34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 9844 |
| 3 | 20230724 | 194000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20230724 | 193900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20230724 | 193800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20230724 | 193700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20230724 | 193600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20230724 | 193500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20230724 | 193400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20230724 | 193300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20230724 | 193200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20230724 | 193100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20230724 | 193000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20230724 | 192900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20230724 | 192800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20230724 | 192700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20230724 | 192600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20230724 | 192500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20230724 | 192400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20230724 | 192300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20230724 | 192200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20230724 | 192100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20230724 | 192000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20230724 | 191900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20230724 | 191800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20230724 | 191700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20230724 | 191600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20230724 | 191500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20230724 | 191400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20230724 | 191300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20230724 | 191200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20230724 | 191100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 9844 |
| 33 | 20230724 | 191000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20230724 | 190900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20230724 | 190800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20230724 | 190700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20230724 | 190600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20230724 | 190500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20230724 | 190400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20230724 | 190300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20230724 | 190200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20230724 | 190100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20230724 | 190000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20230724 | 185900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20230724 | 185800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20230724 | 185700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20230724 | 185600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20230724 | 185500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20230724 | 185400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20230724 | 185300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20230724 | 185200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20230724 | 185100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20230724 | 185000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20230724 | 184900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20230724 | 184800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20230724 | 184700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20230724 | 184600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20230724 | 184500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20230724 | 184400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20230724 | 184300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20230724 | 184200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20230724 | 184100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 9844 |
| 63 | 20230724 | 184000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20230724 | 183900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20230724 | 183800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20230724 | 183700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20230724 | 183600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20230724 | 183500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20230724 | 183400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20230724 | 183300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20230724 | 183200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20230724 | 183100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20230724 | 183000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20230724 | 182900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20230724 | 182800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20230724 | 182700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20230724 | 182600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20230724 | 182500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20230724 | 182400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20230724 | 182300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20230724 | 182200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20230724 | 182100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20230724 | 182000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20230724 | 181900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20230724 | 181800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20230724 | 181700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20230724 | 181600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20230724 | 181500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20230724 | 181400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20230724 | 181300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20230724 | 181200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20230724 | 181100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 9844 |
| 93 | 20230724 | 181000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20230724 | 180900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20230724 | 180800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20230724 | 180700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20230724 | 180600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20230724 | 180500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20230724 | 180400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20230724 | 180300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20230724 | 180200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20230724 | 180100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20230724 | 180000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20230724 | 175900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20230724 | 175800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20230724 | 175700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20230724 | 175600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20230724 | 175500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20230724 | 175400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20230724 | 175300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20230724 | 175200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20230724 | 175100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20230724 | 175000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20230724 | 174900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20230724 | 174800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20230724 | 174700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20230724 | 174600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20230724 | 174500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20230724 | 174400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20230724 | 174300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20230724 | 174200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20230724 | 174100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 9844 |
| 123 | 20230724 | 174000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20230724 | 173900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20230724 | 173800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20230724 | 173700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20230724 | 173600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20230724 | 173500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20230724 | 173400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20230724 | 173300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20230724 | 173200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20230724 | 173100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20230724 | 173000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20230724 | 172900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20230724 | 172800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20230724 | 172700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20230724 | 172600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20230724 | 172500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20230724 | 172400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20230724 | 172300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20230724 | 172200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20230724 | 172100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20230724 | 172000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20230724 | 171900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20230724 | 171800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20230724 | 171700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20230724 | 171600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20230724 | 171500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20230724 | 171400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20230724 | 171300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20230724 | 171200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20230724 | 171100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 9844 |
| 153 | 20230724 | 171000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20230724 | 170900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20230724 | 170800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20230724 | 170700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20230724 | 170600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20230724 | 170500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20230724 | 170400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20230724 | 170300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20230724 | 170200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20230724 | 170100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20230724 | 170000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20230724 | 165900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20230724 | 165800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20230724 | 165700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20230724 | 165600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20230724 | 165500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20230724 | 165400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20230724 | 165300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20230724 | 165200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20230724 | 165100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20230724 | 165000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20230724 | 164900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20230724 | 164800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20230724 | 164700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20230724 | 164600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20230724 | 164500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20230724 | 164400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20230724 | 164300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20230724 | 164200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20230724 | 164100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 9844 |
| 183 | 20230724 | 164000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20230724 | 163900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20230724 | 163800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20230724 | 163700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20230724 | 163600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20230724 | 163500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20230724 | 163400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20230724 | 163300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20230724 | 163200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20230724 | 163100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20230724 | 163000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20230724 | 162900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20230724 | 162800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20230724 | 162700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20230724 | 162600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20230724 | 162500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20230724 | 162400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20230724 | 162300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20230724 | 162200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20230724 | 162100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20230724 | 162000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20230724 | 161900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20230724 | 161800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20230724 | 161700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20230724 | 161600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20230724 | 161500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20230724 | 161400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20230724 | 161300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20230724 | 161200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20230724 | 161100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 9844 |
| 213 | 20230724 | 161000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20230724 | 160900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20230724 | 160800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20230724 | 160700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20230724 | 160600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20230724 | 160500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20230724 | 160400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20230724 | 160300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20230724 | 160200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20230724 | 160100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20230724 | 160000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20230724 | 155900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20230724 | 155800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20230724 | 155700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20230724 | 155600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20230724 | 155500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20230724 | 155400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20230724 | 155300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20230724 | 155200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20230724 | 155100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20230724 | 155000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20230724 | 154900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20230724 | 154800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20230724 | 154700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20230724 | 154600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20230724 | 154500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20230724 | 154400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20230724 | 154300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20230724 | 154200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20230724 | 154100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 9844 |
| 243 | 20230724 | 154000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20230724 | 153900 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20230724 | 153800 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20230724 | 153700 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20230724 | 153600 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20230724 | 153500 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20230724 | 153400 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20230724 | 153300 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20230724 | 153200 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20230724 | 153100 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20230724 | 153000 | 8511594600 | 26400 | 26400 | 26400 | 26400 | 9844 |
| 254 | 20230724 | 152900 | 8251713000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20230724 | 152800 | 8251713000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20230724 | 152700 | 8251713000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20230724 | 152600 | 8251713000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20230724 | 152500 | 8251713000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20230724 | 152400 | 8251713000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20230724 | 152300 | 8251713000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20230724 | 152200 | 8251713000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20230724 | 152100 | 8251713000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20230724 | 152000 | 8251713000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20230724 | 151900 | 8251713000 | 26500 | 26450 | 26500 | 26400 | 844 |
| 265 | 20230724 | 151800 | 8229388050 | 26450 | 26500 | 26500 | 26450 | 203 |
| 266 | 20230724 | 151700 | 8224010900 | 26450 | 26450 | 26500 | 26450 | 1371 |
| 267 | 20230724 | 151600 | 8187745150 | 26500 | 26500 | 26500 | 26450 | 270 |
| 268 | 20230724 | 151500 | 8180595200 | 26500 | 26450 | 26500 | 26450 | 368 |
| 269 | 20230724 | 151400 | 8170853800 | 26500 | 26450 | 26500 | 26450 | 426 |
| 270 | 20230724 | 151300 | 8159572500 | 26450 | 26450 | 26500 | 26450 | 271 |
| 271 | 20230724 | 151200 | 8152393800 | 26500 | 26450 | 26500 | 26400 | 3324 |
| 272 | 20230724 | 151100 | 8064426300 | 26450 | 26400 | 26450 | 26400 | 517 |
| 273 | 20230724 | 151000 | 8050767300 | 26450 | 26400 | 26450 | 26400 | 369 |
| 274 | 20230724 | 150900 | 8041017900 | 26450 | 26400 | 26450 | 26400 | 379 |
| 275 | 20230724 | 150800 | 8031001450 | 26450 | 26400 | 26450 | 26400 | 836 |
| 276 | 20230724 | 150700 | 8008922750 | 26450 | 26450 | 26450 | 26450 | 161 |
| 277 | 20230724 | 150600 | 8004664300 | 26450 | 26450 | 26450 | 26400 | 384 |
| 278 | 20230724 | 150500 | 7994514400 | 26450 | 26400 | 26450 | 26400 | 359 |
| 279 | 20230724 | 150400 | 7985028950 | 26450 | 26400 | 26450 | 26400 | 206 |
| 280 | 20230724 | 150300 | 7979582750 | 26450 | 26450 | 26450 | 26400 | 559 |
| 281 | 20230724 | 150200 | 7964811900 | 26450 | 26400 | 26450 | 26400 | 320 |
| 282 | 20230724 | 150100 | 7956355600 | 26450 | 26450 | 26450 | 26450 | 102 |
| 283 | 20230724 | 150000 | 7953657700 | 26450 | 26400 | 26450 | 26400 | 352 |
| 284 | 20230724 | 145900 | 7944351650 | 26450 | 26400 | 26450 | 26400 | 1110 |
| 285 | 20230724 | 145800 | 7915012000 | 26400 | 26450 | 26450 | 26400 | 786 |
| 286 | 20230724 | 145700 | 7894248450 | 26400 | 26400 | 26450 | 26400 | 687 |
| 287 | 20230724 | 145600 | 7876098350 | 26400 | 26400 | 26450 | 26400 | 927 |
| 288 | 20230724 | 145500 | 7851609750 | 26450 | 26400 | 26450 | 26400 | 331 |
| 289 | 20230724 | 145400 | 7842870700 | 26450 | 26400 | 26450 | 26350 | 784 |
| 290 | 20230724 | 145300 | 7822160900 | 26400 | 26400 | 26450 | 26400 | 925 |
| 291 | 20230724 | 145200 | 7797723750 | 26450 | 26400 | 26450 | 26400 | 909 |
| 292 | 20230724 | 145100 | 7773709200 | 26400 | 26450 | 26450 | 26400 | 610 |
| 293 | 20230724 | 145000 | 7757590900 | 26400 | 26350 | 26400 | 26350 | 2313 |
| 294 | 20230724 | 144900 | 7696555450 | 26350 | 26350 | 26400 | 26350 | 1470 |
| 295 | 20230724 | 144800 | 7657762700 | 26350 | 26400 | 26400 | 26350 | 1025 |
| 296 | 20230724 | 144700 | 7630727250 | 26400 | 26350 | 26450 | 26350 | 589 |
| 297 | 20230724 | 144600 | 7615195550 | 26350 | 26350 | 26450 | 26350 | 1470 |
| 298 | 20230724 | 144500 | 7576391850 | 26350 | 26450 | 26450 | 26350 | 610 |
| 299 | 20230724 | 144400 | 7560271600 | 26350 | 26450 | 26450 | 26350 | 1525 |
| 300 | 20230724 | 144300 | 7520007000 | 26450 | 26400 | 26450 | 26350 | 1138 |
| 301 | 20230724 | 144200 | 7489951400 | 26400 | 26400 | 26450 | 26400 | 560 |
| 302 | 20230724 | 144100 | 7475154100 | 26400 | 26450 | 26450 | 26400 | 709 |
| 303 | 20230724 | 144000 | 7456431050 | 26400 | 26400 | 26450 | 26400 | 486 |
| 304 | 20230724 | 143900 | 7443597200 | 26450 | 26400 | 26450 | 26400 | 1180 |
| 305 | 20230724 | 143800 | 7412439750 | 26450 | 26450 | 26450 | 26400 | 527 |
| 306 | 20230724 | 143700 | 7398517000 | 26400 | 26400 | 26450 | 26400 | 2683 |
| 307 | 20230724 | 143600 | 7327676900 | 26400 | 26350 | 26450 | 26350 | 750 |
| 308 | 20230724 | 143500 | 7307855050 | 26400 | 26350 | 26400 | 26350 | 502 |
| 309 | 20230724 | 143400 | 7294616150 | 26400 | 26400 | 26400 | 26350 | 379 |
| 310 | 20230724 | 143300 | 7284612800 | 26450 | 26400 | 26450 | 26350 | 341 |
| 311 | 20230724 | 143200 | 7275603850 | 26400 | 26450 | 26450 | 26400 | 515 |
| 312 | 20230724 | 143100 | 7261998250 | 26450 | 26450 | 26450 | 26400 | 511 |
| 313 | 20230724 | 143000 | 7248501700 | 26400 | 26450 | 26450 | 26400 | 229 |
| 314 | 20230724 | 142900 | 7242455850 | 26400 | 26400 | 26450 | 26350 | 827 |
| 315 | 20230724 | 142800 | 7220613050 | 26350 | 26400 | 26450 | 26350 | 363 |
| 316 | 20230724 | 142700 | 7211026950 | 26400 | 26450 | 26450 | 26400 | 522 |
| 317 | 20230724 | 142600 | 7197236950 | 26450 | 26400 | 26450 | 26400 | 507 |
| 318 | 20230724 | 142500 | 7183851500 | 26400 | 26450 | 26450 | 26400 | 580 |
| 319 | 20230724 | 142400 | 7168536400 | 26400 | 26400 | 26400 | 26350 | 1139 |
| 320 | 20230724 | 142300 | 7138475250 | 26450 | 26450 | 26450 | 26400 | 476 |
| 321 | 20230724 | 142200 | 7125898950 | 26400 | 26450 | 26450 | 26400 | 505 |
| 322 | 20230724 | 142100 | 7112561600 | 26450 | 26450 | 26450 | 26400 | 326 |
| 323 | 20230724 | 142000 | 7103947350 | 26450 | 26400 | 26450 | 26400 | 812 |
| 324 | 20230724 | 141900 | 7082505650 | 26450 | 26400 | 26450 | 26400 | 534 |
| 325 | 20230724 | 141800 | 7068392150 | 26450 | 26400 | 26500 | 26400 | 489 |
| 326 | 20230724 | 141700 | 7055468550 | 26450 | 26450 | 26450 | 26400 | 283 |
| 327 | 20230724 | 141600 | 7047991950 | 26400 | 26400 | 26500 | 26400 | 656 |
| 328 | 20230724 | 141500 | 7030657600 | 26450 | 26400 | 26450 | 26400 | 481 |
| 329 | 20230724 | 141400 | 7017947650 | 26450 | 26500 | 26500 | 26400 | 509 |
| 330 | 20230724 | 141300 | 7004489100 | 26500 | 26450 | 26500 | 26400 | 888 |
| 331 | 20230724 | 141200 | 6980997150 | 26450 | 26400 | 26450 | 26350 | 1443 |
| 332 | 20230724 | 141100 | 6942958700 | 26350 | 26400 | 26400 | 26350 | 172 |
| 333 | 20230724 | 141000 | 6938418650 | 26450 | 26400 | 26500 | 26350 | 763 |
| 334 | 20230724 | 140900 | 6918268300 | 26400 | 26350 | 26400 | 26350 | 394 |
| 335 | 20230724 | 140800 | 6907885900 | 26350 | 26350 | 26400 | 26350 | 330 |
| 336 | 20230724 | 140700 | 6899190300 | 26350 | 26350 | 26400 | 26350 | 403 |
| 337 | 20230724 | 140600 | 6888559600 | 26400 | 26350 | 26400 | 26350 | 411 |
| 338 | 20230724 | 140500 | 6877720200 | 26350 | 26400 | 26400 | 26350 | 1426 |
| 339 | 20230724 | 140400 | 6840145050 | 26400 | 26400 | 26400 | 26350 | 245 |
| 340 | 20230724 | 140300 | 6833688250 | 26400 | 26350 | 26400 | 26350 | 477 |
| 341 | 20230724 | 140200 | 6821114550 | 26400 | 26400 | 26400 | 26350 | 360 |
| 342 | 20230724 | 140100 | 6811619050 | 26400 | 26450 | 26450 | 26400 | 431 |
| 343 | 20230724 | 140000 | 6800230050 | 26450 | 26450 | 26450 | 26400 | 241 |
| 344 | 20230724 | 135900 | 6793867300 | 26450 | 26450 | 26450 | 26400 | 606 |
| 345 | 20230724 | 135800 | 6777864050 | 26400 | 26450 | 26450 | 26400 | 350 |
| 346 | 20230724 | 135700 | 6768619800 | 26450 | 26500 | 26500 | 26400 | 656 |
| 347 | 20230724 | 135600 | 6751295750 | 26400 | 26450 | 26500 | 26400 | 743 |
| 348 | 20230724 | 135500 | 6731644150 | 26450 | 26500 | 26500 | 26450 | 520 |
| 349 | 20230724 | 135400 | 6717877350 | 26450 | 26450 | 26500 | 26450 | 383 |
| 350 | 20230724 | 135300 | 6707740300 | 26450 | 26550 | 26550 | 26450 | 1146 |
| 351 | 20230724 | 135200 | 6677331450 | 26550 | 26500 | 26600 | 26500 | 1658 |
| 352 | 20230724 | 135100 | 6633315300 | 26550 | 26400 | 26550 | 26400 | 3186 |
| 353 | 20230724 | 135000 | 6548920650 | 26350 | 26350 | 26400 | 26350 | 398 |
| 354 | 20230724 | 134900 | 6538432950 | 26400 | 26400 | 26400 | 26400 | 1006 |
| 355 | 20230724 | 134800 | 6511874550 | 26450 | 26400 | 26450 | 26350 | 1259 |
| 356 | 20230724 | 134700 | 6478680550 | 26400 | 26350 | 26400 | 26350 | 2468 |
| 357 | 20230724 | 134600 | 6413551900 | 26350 | 26300 | 26350 | 26300 | 1028 |
| 358 | 20230724 | 134500 | 6386474050 | 26350 | 26350 | 26400 | 26300 | 320 |
| 359 | 20230724 | 134400 | 6378045550 | 26300 | 26300 | 26300 | 26300 | 520 |
| 360 | 20230724 | 134300 | 6364369550 | 26300 | 26300 | 26350 | 26300 | 337 |
| 361 | 20230724 | 134200 | 6355502050 | 26350 | 26300 | 26400 | 26300 | 922 |
| 362 | 20230724 | 134100 | 6331224650 | 26300 | 26300 | 26350 | 26300 | 1343 |
| 363 | 20230724 | 134000 | 6295861150 | 26300 | 26350 | 26400 | 26300 | 2860 |
| 364 | 20230724 | 133900 | 6220492100 | 26300 | 26400 | 26450 | 26300 | 1722 |
| 365 | 20230724 | 133800 | 6175075800 | 26400 | 26500 | 26550 | 26400 | 4841 |
| 366 | 20230724 | 133700 | 6046809200 | 26500 | 26450 | 26500 | 26450 | 1806 |
| 367 | 20230724 | 133600 | 5999040250 | 26450 | 26500 | 26500 | 26450 | 326 |
| 368 | 20230724 | 133500 | 5990413400 | 26450 | 26500 | 26500 | 26400 | 552 |
| 369 | 20230724 | 133400 | 5975814650 | 26450 | 26450 | 26500 | 26450 | 69 |
| 370 | 20230724 | 133300 | 5973989500 | 26450 | 26450 | 26500 | 26400 | 956 |
| 371 | 20230724 | 133200 | 5948699550 | 26450 | 26450 | 26450 | 26400 | 469 |
| 372 | 20230724 | 133100 | 5936303600 | 26400 | 26400 | 26500 | 26400 | 2415 |
| 373 | 20230724 | 133000 | 5872426050 | 26400 | 26400 | 26450 | 26400 | 220 |
| 374 | 20230724 | 132900 | 5866612250 | 26400 | 26400 | 26400 | 26400 | 190 |
| 375 | 20230724 | 132800 | 5861596250 | 26400 | 26450 | 26450 | 26400 | 115 |
| 376 | 20230724 | 132700 | 5858556050 | 26400 | 26400 | 26400 | 26400 | 539 |
| 377 | 20230724 | 132600 | 5844326450 | 26400 | 26450 | 26450 | 26350 | 285 |
| 378 | 20230724 | 132500 | 5836799600 | 26450 | 26350 | 26450 | 26350 | 553 |
| 379 | 20230724 | 132400 | 5822206800 | 26400 | 26350 | 26400 | 26350 | 518 |
| 380 | 20230724 | 132300 | 5808553450 | 26350 | 26400 | 26400 | 26350 | 817 |
| 381 | 20230724 | 132200 | 5786993800 | 26400 | 26350 | 26400 | 26300 | 113 |
| 382 | 20230724 | 132100 | 5784019500 | 26350 | 26350 | 26400 | 26350 | 298 |
| 383 | 20230724 | 132000 | 5776162450 | 26400 | 26350 | 26400 | 26350 | 257 |
| 384 | 20230724 | 131900 | 5769390000 | 26350 | 26350 | 26350 | 26350 | 255 |
| 385 | 20230724 | 131800 | 5762670750 | 26350 | 26400 | 26400 | 26350 | 48 |
| 386 | 20230724 | 131700 | 5761405400 | 26350 | 26350 | 26400 | 26350 | 290 |
| 387 | 20230724 | 131600 | 5753760950 | 26350 | 26400 | 26400 | 26350 | 311 |
| 388 | 20230724 | 131500 | 5745566050 | 26400 | 26350 | 26400 | 26350 | 44 |
| 389 | 20230724 | 131400 | 5744406200 | 26350 | 26350 | 26400 | 26300 | 1118 |
| 390 | 20230724 | 131300 | 5714982350 | 26400 | 26300 | 26400 | 26300 | 108 |
| 391 | 20230724 | 131200 | 5712137350 | 26300 | 26350 | 26400 | 26300 | 518 |
| 392 | 20230724 | 131100 | 5698470950 | 26350 | 26400 | 26400 | 26350 | 620 |
| 393 | 20230724 | 131000 | 5682123100 | 26400 | 26350 | 26400 | 26350 | 259 |
| 394 | 20230724 | 130900 | 5675294650 | 26350 | 26300 | 26400 | 26300 | 95 |
| 395 | 20230724 | 130800 | 5672792900 | 26300 | 26300 | 26400 | 26300 | 894 |
| 396 | 20230724 | 130700 | 5649252950 | 26300 | 26300 | 26300 | 26300 | 596 |
| 397 | 20230724 | 130600 | 5633578150 | 26300 | 26400 | 26400 | 26300 | 304 |
| 398 | 20230724 | 130500 | 5625573400 | 26400 | 26350 | 26400 | 26300 | 1872 |
| 399 | 20230724 | 130400 | 5576249850 | 26350 | 26400 | 26400 | 26350 | 216 |
| 400 | 20230724 | 130300 | 5570549000 | 26450 | 26450 | 26450 | 26400 | 141 |
| 401 | 20230724 | 130200 | 5566821050 | 26400 | 26400 | 26450 | 26400 | 217 |
| 402 | 20230724 | 130100 | 5561092150 | 26400 | 26450 | 26450 | 26400 | 123 |
| 403 | 20230724 | 130000 | 5557843650 | 26400 | 26450 | 26450 | 26350 | 48 |
| 404 | 20230724 | 125900 | 5556578400 | 26350 | 26400 | 26450 | 26350 | 709 |
| 405 | 20230724 | 125800 | 5537837050 | 26450 | 26400 | 26450 | 26400 | 249 |
| 406 | 20230724 | 125700 | 5531256550 | 26400 | 26400 | 26400 | 26400 | 67 |
| 407 | 20230724 | 125600 | 5529487750 | 26400 | 26350 | 26400 | 26350 | 3535 |
| 408 | 20230724 | 125500 | 5436164150 | 26350 | 26350 | 26350 | 26350 | 149 |
| 409 | 20230724 | 125400 | 5432238000 | 26400 | 26400 | 26400 | 26350 | 146 |
| 410 | 20230724 | 125300 | 5428387950 | 26400 | 26400 | 26400 | 26350 | 191 |
| 411 | 20230724 | 125200 | 5423352500 | 26350 | 26350 | 26400 | 26350 | 86 |
| 412 | 20230724 | 125100 | 5421086250 | 26350 | 26350 | 26400 | 26350 | 310 |
| 413 | 20230724 | 125000 | 5412907900 | 26350 | 26400 | 26400 | 26350 | 215 |
| 414 | 20230724 | 124900 | 5407238850 | 26350 | 26400 | 26400 | 26350 | 291 |
| 415 | 20230724 | 124800 | 5399570650 | 26400 | 26350 | 26400 | 26350 | 610 |
| 416 | 20230724 | 124700 | 5383496850 | 26350 | 26350 | 26350 | 26350 | 158 |
| 417 | 20230724 | 124600 | 5379333550 | 26350 | 26350 | 26400 | 26350 | 169 |
| 418 | 20230724 | 124500 | 5374876450 | 26350 | 26300 | 26350 | 26300 | 756 |
| 419 | 20230724 | 124400 | 5354961200 | 26300 | 26350 | 26350 | 26300 | 361 |
| 420 | 20230724 | 124300 | 5345465750 | 26350 | 26350 | 26350 | 26300 | 179 |
| 421 | 20230724 | 124200 | 5340752800 | 26300 | 26300 | 26350 | 26300 | 170 |
| 422 | 20230724 | 124100 | 5336278800 | 26350 | 26350 | 26400 | 26350 | 132 |
| 423 | 20230724 | 124000 | 5332800000 | 26350 | 26350 | 26400 | 26350 | 91 |
| 424 | 20230724 | 123900 | 5330402050 | 26350 | 26350 | 26400 | 26350 | 182 |
| 425 | 20230724 | 123800 | 5325602950 | 26400 | 26350 | 26400 | 26350 | 302 |
| 426 | 20230724 | 123700 | 5317645200 | 26350 | 26350 | 26350 | 26350 | 298 |
| 427 | 20230724 | 123600 | 5309792900 | 26300 | 26300 | 26400 | 26300 | 438 |
| 428 | 20230724 | 123500 | 5298253350 | 26350 | 26350 | 26400 | 26350 | 1884 |
| 429 | 20230724 | 123400 | 5248603850 | 26400 | 26450 | 26450 | 26400 | 182 |
| 430 | 20230724 | 123300 | 5243794250 | 26400 | 26450 | 26450 | 26400 | 1490 |
| 431 | 20230724 | 123200 | 5204439700 | 26450 | 26450 | 26450 | 26400 | 267 |
| 432 | 20230724 | 123100 | 5197379050 | 26450 | 26450 | 26450 | 26400 | 831 |
| 433 | 20230724 | 123000 | 5175402900 | 26400 | 26450 | 26450 | 26400 | 136 |
| 434 | 20230724 | 122900 | 5171811200 | 26400 | 26450 | 26450 | 26400 | 261 |
| 435 | 20230724 | 122800 | 5164916800 | 26400 | 26400 | 26450 | 26400 | 331 |
| 436 | 20230724 | 122700 | 5156165700 | 26400 | 26400 | 26400 | 26350 | 180 |
| 437 | 20230724 | 122600 | 5151417400 | 26400 | 26350 | 26450 | 26350 | 916 |
| 438 | 20230724 | 122500 | 5127220950 | 26400 | 26400 | 26400 | 26350 | 179 |
| 439 | 20230724 | 122400 | 5122499650 | 26400 | 26400 | 26400 | 26350 | 166 |
| 440 | 20230724 | 122300 | 5118122150 | 26400 | 26400 | 26400 | 26400 | 155 |
| 441 | 20230724 | 122200 | 5114030150 | 26450 | 26400 | 26450 | 26350 | 545 |
| 442 | 20230724 | 122100 | 5099642500 | 26400 | 26400 | 26400 | 26300 | 90 |
| 443 | 20230724 | 122000 | 5097272400 | 26250 | 26350 | 26400 | 26250 | 2276 |
| 444 | 20230724 | 121900 | 5037438300 | 26350 | 26350 | 26400 | 26350 | 153 |
| 445 | 20230724 | 121800 | 5033402100 | 26350 | 26400 | 26400 | 26350 | 94 |
| 446 | 20230724 | 121700 | 5030924300 | 26350 | 26400 | 26400 | 26350 | 195 |
| 447 | 20230724 | 121600 | 5025785500 | 26400 | 26350 | 26400 | 26350 | 221 |
| 448 | 20230724 | 121500 | 5019954250 | 26400 | 26350 | 26400 | 26350 | 119 |
| 449 | 20230724 | 121400 | 5016816700 | 26350 | 26350 | 26450 | 26350 | 4940 |
| 450 | 20230724 | 121300 | 4886407150 | 26350 | 26300 | 26350 | 26300 | 89 |
| 451 | 20230724 | 121200 | 4884063500 | 26300 | 26350 | 26350 | 26300 | 164 |
| 452 | 20230724 | 121100 | 4879745800 | 26300 | 26300 | 26350 | 26300 | 197 |
| 453 | 20230724 | 121000 | 4874564100 | 26350 | 26350 | 26400 | 26350 | 1273 |
| 454 | 20230724 | 120900 | 4841016300 | 26300 | 26300 | 26350 | 26300 | 147 |
| 455 | 20230724 | 120800 | 4837149250 | 26300 | 26300 | 26350 | 26300 | 532 |
| 456 | 20230724 | 120700 | 4823142950 | 26300 | 26300 | 26300 | 26250 | 505 |
| 457 | 20230724 | 120600 | 4809880050 | 26250 | 26350 | 26350 | 26250 | 243 |
| 458 | 20230724 | 120500 | 4803493900 | 26350 | 26350 | 26350 | 26250 | 471 |
| 459 | 20230724 | 120400 | 4791091700 | 26350 | 26300 | 26350 | 26250 | 83 |
| 460 | 20230724 | 120300 | 4788908750 | 26300 | 26250 | 26300 | 26250 | 278 |
| 461 | 20230724 | 120200 | 4781598850 | 26250 | 26300 | 26350 | 26250 | 703 |
| 462 | 20230724 | 120100 | 4763136000 | 26250 | 26200 | 26300 | 26200 | 501 |
| 463 | 20230724 | 120000 | 4749969650 | 26150 | 26200 | 26250 | 26150 | 381 |
| 464 | 20230724 | 115900 | 4739995200 | 26250 | 26150 | 26300 | 26150 | 441 |
| 465 | 20230724 | 115800 | 4728411200 | 26150 | 26200 | 26200 | 26150 | 625 |
| 466 | 20230724 | 115700 | 4712061450 | 26200 | 26200 | 26250 | 26150 | 389 |
| 467 | 20230724 | 115600 | 4701866100 | 26250 | 26200 | 26250 | 26150 | 1413 |
| 468 | 20230724 | 115500 | 4664840400 | 26200 | 26150 | 26200 | 26150 | 179 |
| 469 | 20230724 | 115400 | 4660158600 | 26200 | 26150 | 26200 | 26150 | 149 |
| 470 | 20230724 | 115300 | 4656261900 | 26150 | 26150 | 26200 | 26150 | 389 |
| 471 | 20230724 | 115200 | 4646075700 | 26150 | 26200 | 26250 | 26150 | 1239 |
| 472 | 20230724 | 115100 | 4613643200 | 26150 | 26150 | 26200 | 26150 | 173 |
| 473 | 20230724 | 115000 | 4609117650 | 26150 | 26250 | 26250 | 26150 | 487 |
| 474 | 20230724 | 114900 | 4596355100 | 26250 | 26200 | 26250 | 26200 | 1044 |
| 475 | 20230724 | 114800 | 4568983350 | 26200 | 26200 | 26250 | 26200 | 197 |
| 476 | 20230724 | 114700 | 4563821900 | 26200 | 26200 | 26250 | 26200 | 2026 |
| 477 | 20230724 | 114600 | 4510709650 | 26200 | 26250 | 26250 | 26200 | 1762 |
| 478 | 20230724 | 114500 | 4464536900 | 26250 | 26300 | 26300 | 26200 | 3120 |
| 479 | 20230724 | 114400 | 4382767650 | 26250 | 26300 | 26300 | 26250 | 1555 |
| 480 | 20230724 | 114300 | 4341948200 | 26300 | 26300 | 26350 | 26300 | 169 |
| 481 | 20230724 | 114200 | 4337502700 | 26300 | 26300 | 26350 | 26300 | 213 |
| 482 | 20230724 | 114100 | 4331898450 | 26300 | 26350 | 26350 | 26300 | 374 |
| 483 | 20230724 | 114000 | 4322059600 | 26300 | 26350 | 26350 | 26300 | 218 |
| 484 | 20230724 | 113900 | 4316325750 | 26300 | 26300 | 26350 | 26300 | 229 |
| 485 | 20230724 | 113800 | 4310302100 | 26300 | 26350 | 26350 | 26300 | 177 |
| 486 | 20230724 | 113700 | 4305642300 | 26350 | 26300 | 26350 | 26300 | 220 |
| 487 | 20230724 | 113600 | 4299853400 | 26300 | 26350 | 26350 | 26300 | 1179 |
| 488 | 20230724 | 113500 | 4268836400 | 26350 | 26300 | 26350 | 26300 | 1482 |
| 489 | 20230724 | 113400 | 4229858700 | 26300 | 26350 | 26400 | 26300 | 1505 |
| 490 | 20230724 | 113300 | 4190259100 | 26400 | 26400 | 26400 | 26300 | 273 |
| 491 | 20230724 | 113200 | 4183062350 | 26350 | 26350 | 26400 | 26300 | 185 |
| 492 | 20230724 | 113100 | 4178189950 | 26350 | 26400 | 26400 | 26300 | 1895 |
| 493 | 20230724 | 113000 | 4128245550 | 26400 | 26400 | 26450 | 26400 | 423 |
| 494 | 20230724 | 112900 | 4117070700 | 26400 | 26400 | 26400 | 26400 | 743 |
| 495 | 20230724 | 112800 | 4097455500 | 26450 | 26400 | 26450 | 26350 | 1080 |
| 496 | 20230724 | 112700 | 4068931200 | 26350 | 26350 | 26450 | 26350 | 924 |
| 497 | 20230724 | 112600 | 4044551550 | 26300 | 26450 | 26450 | 26300 | 5309 |
| 498 | 20230724 | 112500 | 3904595950 | 26400 | 26400 | 26450 | 26400 | 440 |
| 499 | 20230724 | 112400 | 3892977750 | 26400 | 26400 | 26400 | 26350 | 236 |
| 500 | 20230724 | 112300 | 3886754450 | 26350 | 26400 | 26400 | 26350 | 1728 |
| 501 | 20230724 | 112200 | 3841139100 | 26400 | 26400 | 26400 | 26350 | 139 |
| 502 | 20230724 | 112100 | 3837475700 | 26350 | 26400 | 26400 | 26350 | 900 |
| 503 | 20230724 | 112000 | 3813760550 | 26400 | 26400 | 26450 | 26400 | 1266 |
| 504 | 20230724 | 111900 | 3780337750 | 26400 | 26400 | 26450 | 26400 | 386 |
| 505 | 20230724 | 111800 | 3770143000 | 26400 | 26450 | 26500 | 26400 | 1721 |
| 506 | 20230724 | 111700 | 3724623950 | 26450 | 26450 | 26500 | 26450 | 97 |
| 507 | 20230724 | 111600 | 3722058200 | 26450 | 26550 | 26550 | 26450 | 220 |
| 508 | 20230724 | 111500 | 3716230350 | 26550 | 26500 | 26550 | 26450 | 338 |
| 509 | 20230724 | 111400 | 3707276400 | 26500 | 26500 | 26500 | 26500 | 123 |
| 510 | 20230724 | 111300 | 3704016900 | 26500 | 26500 | 26550 | 26500 | 130 |
| 511 | 20230724 | 111200 | 3700571200 | 26500 | 26500 | 26550 | 26500 | 262 |
| 512 | 20230724 | 111100 | 3693627150 | 26500 | 26550 | 26550 | 26500 | 752 |
| 513 | 20230724 | 111000 | 3673665950 | 26500 | 26500 | 26500 | 26500 | 158 |
| 514 | 20230724 | 110900 | 3669478950 | 26500 | 26500 | 26500 | 26500 | 190 |
| 515 | 20230724 | 110800 | 3664443950 | 26500 | 26500 | 26500 | 26500 | 133 |
| 516 | 20230724 | 110700 | 3660919450 | 26550 | 26500 | 26550 | 26500 | 333 |
| 517 | 20230724 | 110600 | 3652092350 | 26500 | 26550 | 26550 | 26500 | 1332 |
| 518 | 20230724 | 110500 | 3616746850 | 26600 | 26600 | 26600 | 26550 | 1555 |
| 519 | 20230724 | 110400 | 3575385750 | 26600 | 26650 | 26650 | 26600 | 194 |
| 520 | 20230724 | 110300 | 3570219950 | 26600 | 26600 | 26600 | 26600 | 262 |
| 521 | 20230724 | 110200 | 3563250750 | 26650 | 26600 | 26650 | 26600 | 702 |
| 522 | 20230724 | 110100 | 3544546150 | 26600 | 26500 | 26650 | 26500 | 2129 |
| 523 | 20230724 | 110000 | 3488014600 | 26550 | 26600 | 26650 | 26550 | 674 |
| 524 | 20230724 | 105900 | 3470106850 | 26550 | 26550 | 26550 | 26550 | 123 |
| 525 | 20230724 | 105800 | 3466841200 | 26550 | 26550 | 26550 | 26550 | 62 |
| 526 | 20230724 | 105700 | 3465195100 | 26600 | 26550 | 26600 | 26500 | 265 |
| 527 | 20230724 | 105600 | 3458156300 | 26550 | 26500 | 26550 | 26500 | 137 |
| 528 | 20230724 | 105500 | 3454521200 | 26650 | 26550 | 26650 | 26500 | 288 |
| 529 | 20230724 | 105400 | 3446860400 | 26550 | 26500 | 26650 | 26500 | 1512 |
| 530 | 20230724 | 105300 | 3406658700 | 26550 | 26550 | 26600 | 26500 | 430 |
| 531 | 20230724 | 105200 | 3395244900 | 26550 | 26500 | 26550 | 26500 | 144 |
| 532 | 20230724 | 105100 | 3391423250 | 26550 | 26550 | 26600 | 26550 | 285 |
| 533 | 20230724 | 105000 | 3383855350 | 26550 | 26600 | 26600 | 26550 | 149 |
| 534 | 20230724 | 104900 | 3379898550 | 26550 | 26550 | 26600 | 26550 | 87 |
| 535 | 20230724 | 104800 | 3377588550 | 26500 | 26500 | 26600 | 26500 | 1269 |
| 536 | 20230724 | 104700 | 3343950850 | 26650 | 26500 | 26650 | 26500 | 493 |
| 537 | 20230724 | 104600 | 3330858900 | 26550 | 26650 | 26650 | 26550 | 2172 |
| 538 | 20230724 | 104500 | 3273056600 | 26650 | 26650 | 26700 | 26650 | 647 |
| 539 | 20230724 | 104400 | 3255810950 | 26650 | 26650 | 26650 | 26650 | 1390 |
| 540 | 20230724 | 104300 | 3218767450 | 26650 | 26650 | 26650 | 26650 | 83 |
| 541 | 20230724 | 104200 | 3216555500 | 26650 | 26700 | 26700 | 26650 | 2945 |
| 542 | 20230724 | 104100 | 3137939200 | 26700 | 26600 | 26700 | 26550 | 2644 |
| 543 | 20230724 | 104000 | 3067631500 | 26600 | 26650 | 26650 | 26600 | 32 |
| 544 | 20230724 | 103900 | 3066780250 | 26600 | 26650 | 26700 | 26600 | 309 |
| 545 | 20230724 | 103800 | 3058550350 | 26700 | 26600 | 26750 | 26600 | 865 |
| 546 | 20230724 | 103700 | 3035455000 | 26600 | 26600 | 26700 | 26600 | 1123 |
| 547 | 20230724 | 103600 | 3005518250 | 26600 | 26700 | 26700 | 26600 | 1226 |
| 548 | 20230724 | 103500 | 2972826550 | 26650 | 26700 | 26700 | 26650 | 2363 |
| 549 | 20230724 | 103400 | 2909749900 | 26650 | 26650 | 26650 | 26650 | 357 |
| 550 | 20230724 | 103300 | 2900235850 | 26650 | 26650 | 26700 | 26600 | 1276 |
| 551 | 20230724 | 103200 | 2866219950 | 26650 | 26650 | 26700 | 26600 | 1410 |
| 552 | 20230724 | 103100 | 2828643150 | 26650 | 26600 | 26650 | 26600 | 304 |
| 553 | 20230724 | 103000 | 2820545400 | 26600 | 26650 | 26650 | 26600 | 380 |
| 554 | 20230724 | 102900 | 2810432850 | 26650 | 26500 | 26650 | 26500 | 1125 |
| 555 | 20230724 | 102800 | 2780524800 | 26500 | 26500 | 26550 | 26500 | 157 |
| 556 | 20230724 | 102700 | 2776362950 | 26500 | 26550 | 26550 | 26500 | 146 |
| 557 | 20230724 | 102600 | 2772493800 | 26550 | 26400 | 26550 | 26400 | 2554 |
| 558 | 20230724 | 102500 | 2704761600 | 26400 | 26400 | 26400 | 26400 | 86 |
| 559 | 20230724 | 102400 | 2702491200 | 26400 | 26400 | 26500 | 26400 | 309 |
| 560 | 20230724 | 102300 | 2694331600 | 26400 | 26400 | 26450 | 26400 | 214 |
| 561 | 20230724 | 102200 | 2688675550 | 26400 | 26400 | 26500 | 26350 | 1401 |
| 562 | 20230724 | 102100 | 2651562700 | 26400 | 26400 | 26400 | 26350 | 184 |
| 563 | 20230724 | 102000 | 2646705150 | 26350 | 26500 | 26500 | 26350 | 4435 |
| 564 | 20230724 | 101900 | 2529779850 | 26450 | 26450 | 26500 | 26450 | 216 |
| 565 | 20230724 | 101800 | 2524059950 | 26500 | 26500 | 26500 | 26450 | 134 |
| 566 | 20230724 | 101700 | 2520510550 | 26450 | 26500 | 26500 | 26450 | 211 |
| 567 | 20230724 | 101600 | 2514924700 | 26500 | 26550 | 26600 | 26500 | 1636 |
| 568 | 20230724 | 101500 | 2471455400 | 26550 | 26600 | 26650 | 26550 | 310 |
| 569 | 20230724 | 101400 | 2463212950 | 26600 | 26600 | 26700 | 26600 | 2311 |
| 570 | 20230724 | 101300 | 2401640450 | 26600 | 26650 | 26700 | 26600 | 1735 |
| 571 | 20230724 | 101200 | 2355365350 | 26650 | 26650 | 26750 | 26650 | 4080 |
| 572 | 20230724 | 101100 | 2246407500 | 26700 | 26550 | 26700 | 26550 | 8080 |
| 573 | 20230724 | 101000 | 2031380500 | 26550 | 26500 | 26550 | 26500 | 434 |
| 574 | 20230724 | 100900 | 2019865600 | 26500 | 26500 | 26550 | 26500 | 103 |
| 575 | 20230724 | 100800 | 2017135350 | 26500 | 26500 | 26550 | 26500 | 183 |
| 576 | 20230724 | 100700 | 2012282000 | 26500 | 26450 | 26500 | 26450 | 404 |
| 577 | 20230724 | 100600 | 2001576450 | 26400 | 26450 | 26500 | 26400 | 1139 |
| 578 | 20230724 | 100500 | 1971425000 | 26450 | 26450 | 26500 | 26450 | 58 |
| 579 | 20230724 | 100400 | 1969890750 | 26450 | 26500 | 26550 | 26450 | 257 |
| 580 | 20230724 | 100300 | 1963083000 | 26500 | 26400 | 26550 | 26300 | 703 |
| 581 | 20230724 | 100200 | 1944456550 | 26450 | 26400 | 26450 | 26400 | 504 |
| 582 | 20230724 | 100100 | 1931150400 | 26450 | 26300 | 26450 | 26250 | 1084 |
| 583 | 20230724 | 100000 | 1902620750 | 26300 | 26400 | 26500 | 26300 | 2940 |
| 584 | 20230724 | 095900 | 1825069500 | 26450 | 26450 | 26500 | 26400 | 1656 |
| 585 | 20230724 | 095800 | 1781325650 | 26450 | 26450 | 26500 | 26450 | 239 |
| 586 | 20230724 | 095700 | 1775004000 | 26450 | 26400 | 26450 | 26400 | 323 |
| 587 | 20230724 | 095600 | 1766462150 | 26400 | 26400 | 26400 | 26400 | 128 |
| 588 | 20230724 | 095500 | 1763082950 | 26450 | 26400 | 26450 | 26400 | 114 |
| 589 | 20230724 | 095400 | 1760069400 | 26400 | 26400 | 26500 | 26400 | 37 |
| 590 | 20230724 | 095300 | 1759091500 | 26400 | 26450 | 26450 | 26400 | 1683 |
| 591 | 20230724 | 095200 | 1714642450 | 26450 | 26450 | 26450 | 26450 | 239 |
| 592 | 20230724 | 095100 | 1708320900 | 26450 | 26450 | 26500 | 26400 | 764 |
| 593 | 20230724 | 095000 | 1688110150 | 26450 | 26500 | 26500 | 26450 | 2546 |
| 594 | 20230724 | 094900 | 1620732050 | 26500 | 26550 | 26550 | 26500 | 164 |
| 595 | 20230724 | 094800 | 1616384750 | 26500 | 26550 | 26550 | 26500 | 368 |
| 596 | 20230724 | 094700 | 1606627850 | 26450 | 26450 | 26550 | 26450 | 1006 |
| 597 | 20230724 | 094600 | 1579967500 | 26500 | 26550 | 26550 | 26500 | 360 |
| 598 | 20230724 | 094500 | 1570427350 | 26500 | 26600 | 26600 | 26500 | 1554 |
| 599 | 20230724 | 094400 | 1529163050 | 26550 | 26400 | 26550 | 26400 | 3165 |
| 600 | 20230724 | 094300 | 1445318100 | 26400 | 26450 | 26450 | 26400 | 1013 |
| 601 | 20230724 | 094200 | 1418574750 | 26400 | 26400 | 26450 | 26400 | 612 |
| 602 | 20230724 | 094100 | 1402392900 | 26400 | 26400 | 26400 | 26400 | 33 |
| 603 | 20230724 | 094000 | 1401521700 | 26400 | 26400 | 26450 | 26400 | 741 |
| 604 | 20230724 | 093900 | 1381955750 | 26350 | 26400 | 26400 | 26350 | 90 |
| 605 | 20230724 | 093800 | 1379581400 | 26400 | 26400 | 26400 | 26400 | 381 |
| 606 | 20230724 | 093700 | 1369523000 | 26350 | 26350 | 26400 | 26350 | 38 |
| 607 | 20230724 | 093600 | 1368521550 | 26350 | 26350 | 26400 | 26350 | 255 |
| 608 | 20230724 | 093500 | 1361794050 | 26350 | 26400 | 26400 | 26350 | 409 |
| 609 | 20230724 | 093400 | 1351010500 | 26450 | 26550 | 26550 | 26350 | 3013 |
| 610 | 20230724 | 093300 | 1271096250 | 26500 | 26500 | 26500 | 26450 | 978 |
| 611 | 20230724 | 093200 | 1245183950 | 26500 | 26500 | 26600 | 26500 | 217 |
| 612 | 20230724 | 093100 | 1239431800 | 26550 | 26400 | 26550 | 26400 | 3017 |
| 613 | 20230724 | 093000 | 1159630800 | 26350 | 26350 | 26400 | 26350 | 290 |
| 614 | 20230724 | 092900 | 1151988600 | 26350 | 26400 | 26400 | 26350 | 94 |
| 615 | 20230724 | 092800 | 1149511650 | 26350 | 26350 | 26350 | 26350 | 429 |
| 616 | 20230724 | 092700 | 1138207500 | 26350 | 26400 | 26400 | 26350 | 385 |
| 617 | 20230724 | 092600 | 1128062000 | 26400 | 26400 | 26400 | 26400 | 245 |
| 618 | 20230724 | 092500 | 1121594000 | 26400 | 26450 | 26450 | 26350 | 4281 |
| 619 | 20230724 | 092400 | 1008524800 | 26400 | 26350 | 26400 | 26350 | 891 |
| 620 | 20230724 | 092300 | 985003550 | 26350 | 26300 | 26400 | 26300 | 1278 |
| 621 | 20230724 | 092200 | 951340000 | 26250 | 26200 | 26250 | 26150 | 101 |
| 622 | 20230724 | 092100 | 948694750 | 26150 | 26150 | 26150 | 26150 | 320 |
| 623 | 20230724 | 092000 | 940326750 | 26150 | 26150 | 26250 | 26150 | 1639 |
| 624 | 20230724 | 091900 | 897374500 | 26150 | 26200 | 26200 | 26150 | 1380 |
| 625 | 20230724 | 091800 | 861220250 | 26200 | 26150 | 26200 | 26150 | 934 |
| 626 | 20230724 | 091700 | 836774450 | 26150 | 26150 | 26150 | 26150 | 379 |
| 627 | 20230724 | 091600 | 826863600 | 26150 | 26150 | 26200 | 26150 | 353 |
| 628 | 20230724 | 091500 | 817632600 | 26150 | 26150 | 26150 | 26100 | 684 |
| 629 | 20230724 | 091400 | 799761600 | 26150 | 26200 | 26250 | 26150 | 2883 |
| 630 | 20230724 | 091300 | 724260850 | 26200 | 26350 | 26350 | 26200 | 742 |
| 631 | 20230724 | 091200 | 704755800 | 26300 | 26250 | 26300 | 26250 | 3707 |
| 632 | 20230724 | 091100 | 607265200 | 26250 | 26050 | 26300 | 26050 | 2602 |
| 633 | 20230724 | 091000 | 539111000 | 26000 | 26050 | 26150 | 26000 | 2172 |
| 634 | 20230724 | 090900 | 482543800 | 26050 | 26100 | 26100 | 26050 | 287 |
| 635 | 20230724 | 090800 | 475057700 | 26100 | 26200 | 26200 | 26100 | 1534 |
| 636 | 20230724 | 090700 | 434999500 | 26150 | 26250 | 26250 | 26150 | 383 |
| 637 | 20230724 | 090600 | 424980600 | 26250 | 26200 | 26300 | 26100 | 2364 |
| 638 | 20230724 | 090500 | 363123750 | 26200 | 26100 | 26200 | 26050 | 1420 |
| 639 | 20230724 | 090400 | 326038050 | 26100 | 26100 | 26100 | 26100 | 1313 |
| 640 | 20230724 | 090300 | 291768750 | 26050 | 26300 | 26300 | 26050 | 2316 |
| 641 | 20230724 | 090200 | 231273000 | 26350 | 26350 | 26350 | 26350 | 477 |
| 642 | 20230724 | 090100 | 218704050 | 26350 | 26300 | 26350 | 26100 | 3273 |
| 643 | 20230724 | 090000 | 132699400 | 26400 | 26500 | 26500 | 26300 | 4325 |