33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 16538 |
| 3 | 20240118 | 200000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20240118 | 195900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20240118 | 195800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20240118 | 195700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20240118 | 195600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20240118 | 195500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20240118 | 195400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20240118 | 195300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20240118 | 195200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20240118 | 195100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20240118 | 195000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20240118 | 194900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20240118 | 194800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20240118 | 194700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20240118 | 194600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20240118 | 194500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20240118 | 194400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20240118 | 194300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20240118 | 194200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20240118 | 194100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20240118 | 194000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20240118 | 193900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20240118 | 193800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20240118 | 193700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20240118 | 193600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20240118 | 193500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20240118 | 193400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20240118 | 193300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20240118 | 193200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20240118 | 193100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 16538 |
| 33 | 20240118 | 193000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20240118 | 192900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20240118 | 192800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20240118 | 192700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20240118 | 192600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20240118 | 192500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20240118 | 192400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20240118 | 192300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20240118 | 192200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20240118 | 192100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20240118 | 192000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20240118 | 191900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20240118 | 191800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20240118 | 191700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20240118 | 191600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20240118 | 191500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20240118 | 191400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20240118 | 191300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20240118 | 191200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20240118 | 191100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20240118 | 191000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20240118 | 190900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20240118 | 190800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20240118 | 190700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20240118 | 190600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20240118 | 190500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20240118 | 190400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20240118 | 190300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20240118 | 190200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20240118 | 190100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 16538 |
| 63 | 20240118 | 190000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20240118 | 185900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20240118 | 185800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20240118 | 185700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20240118 | 185600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20240118 | 185500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20240118 | 185400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20240118 | 185300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20240118 | 185200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20240118 | 185100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20240118 | 185000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20240118 | 184900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20240118 | 184800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20240118 | 184700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20240118 | 184600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20240118 | 184500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20240118 | 184400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20240118 | 184300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20240118 | 184200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20240118 | 184100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20240118 | 184000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20240118 | 183900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20240118 | 183800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20240118 | 183700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20240118 | 183600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20240118 | 183500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20240118 | 183400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20240118 | 183300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20240118 | 183200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20240118 | 183100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 16538 |
| 93 | 20240118 | 183000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20240118 | 182900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20240118 | 182800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20240118 | 182700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20240118 | 182600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20240118 | 182500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20240118 | 182400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20240118 | 182300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20240118 | 182200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20240118 | 182100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20240118 | 182000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20240118 | 181900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20240118 | 181800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20240118 | 181700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20240118 | 181600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20240118 | 181500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20240118 | 181400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20240118 | 181300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20240118 | 181200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20240118 | 181100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20240118 | 181000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20240118 | 180900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20240118 | 180800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20240118 | 180700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20240118 | 180600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20240118 | 180500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20240118 | 180400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20240118 | 180300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20240118 | 180200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20240118 | 180100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 16538 |
| 123 | 20240118 | 180000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20240118 | 175900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20240118 | 175800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20240118 | 175700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20240118 | 175600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20240118 | 175500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20240118 | 175400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20240118 | 175300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20240118 | 175200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20240118 | 175100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20240118 | 175000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20240118 | 174900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20240118 | 174800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20240118 | 174700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20240118 | 174600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20240118 | 174500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20240118 | 174400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20240118 | 174300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20240118 | 174200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20240118 | 174100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20240118 | 174000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20240118 | 173900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20240118 | 173800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20240118 | 173700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20240118 | 173600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20240118 | 173500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20240118 | 173400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20240118 | 173300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20240118 | 173200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20240118 | 173100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 16538 |
| 153 | 20240118 | 173000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20240118 | 172900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20240118 | 172800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20240118 | 172700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20240118 | 172600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20240118 | 172500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20240118 | 172400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20240118 | 172300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20240118 | 172200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20240118 | 172100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20240118 | 172000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20240118 | 171900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20240118 | 171800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20240118 | 171700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20240118 | 171600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20240118 | 171500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20240118 | 171400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20240118 | 171300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20240118 | 171200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20240118 | 171100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20240118 | 171000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20240118 | 170900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20240118 | 170800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20240118 | 170700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20240118 | 170600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20240118 | 170500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20240118 | 170400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20240118 | 170300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20240118 | 170200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20240118 | 170100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 16538 |
| 183 | 20240118 | 170000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20240118 | 165900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20240118 | 165800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20240118 | 165700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20240118 | 165600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20240118 | 165500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20240118 | 165400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20240118 | 165300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20240118 | 165200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20240118 | 165100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20240118 | 165000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20240118 | 164900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20240118 | 164800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20240118 | 164700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20240118 | 164600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20240118 | 164500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20240118 | 164400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20240118 | 164300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20240118 | 164200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20240118 | 164100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20240118 | 164000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20240118 | 163900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20240118 | 163800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20240118 | 163700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20240118 | 163600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20240118 | 163500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20240118 | 163400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20240118 | 163300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20240118 | 163200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20240118 | 163100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 16538 |
| 213 | 20240118 | 163000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20240118 | 162900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20240118 | 162800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20240118 | 162700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20240118 | 162600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20240118 | 162500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20240118 | 162400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20240118 | 162300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20240118 | 162200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20240118 | 162100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20240118 | 162000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20240118 | 161900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20240118 | 161800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20240118 | 161700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20240118 | 161600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20240118 | 161500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20240118 | 161400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20240118 | 161300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20240118 | 161200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20240118 | 161100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20240118 | 161000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20240118 | 160900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20240118 | 160800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20240118 | 160700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20240118 | 160600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20240118 | 160500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20240118 | 160400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20240118 | 160300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20240118 | 160200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20240118 | 160100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 16538 |
| 243 | 20240118 | 160000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20240118 | 155900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20240118 | 155800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20240118 | 155700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20240118 | 155600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20240118 | 155500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 249 | 20240118 | 155400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 250 | 20240118 | 155300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 251 | 20240118 | 155200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 252 | 20240118 | 155100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 253 | 20240118 | 155000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 254 | 20240118 | 154900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 255 | 20240118 | 154800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 256 | 20240118 | 154700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 257 | 20240118 | 154600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 258 | 20240118 | 154500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 259 | 20240118 | 154400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 260 | 20240118 | 154300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 261 | 20240118 | 154200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 262 | 20240118 | 154100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 263 | 20240118 | 154000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 264 | 20240118 | 153900 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 265 | 20240118 | 153800 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 266 | 20240118 | 153700 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 267 | 20240118 | 153600 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 268 | 20240118 | 153500 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 269 | 20240118 | 153400 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20240118 | 153300 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20240118 | 153200 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20240118 | 153100 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 16538 |
| 273 | 20240118 | 153000 | 2282889186 | 1400 | 1400 | 1400 | 1400 | 16538 |
| 274 | 20240118 | 152900 | 2259735986 | 1400 | 1400 | 1400 | 1400 | 0 |
| 275 | 20240118 | 152800 | 2259735986 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20240118 | 152700 | 2259735986 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20240118 | 152600 | 2259735986 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20240118 | 152500 | 2259735986 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20240118 | 152400 | 2259735986 | 1400 | 1400 | 1400 | 1400 | 0 |
| 280 | 20240118 | 152300 | 2259735986 | 1400 | 1400 | 1400 | 1400 | 0 |
| 281 | 20240118 | 152200 | 2259735986 | 1400 | 1400 | 1400 | 1400 | 0 |
| 282 | 20240118 | 152100 | 2259735986 | 1400 | 1400 | 1400 | 1400 | 0 |
| 283 | 20240118 | 152000 | 2259735986 | 1400 | 1400 | 1400 | 1400 | 0 |
| 284 | 20240118 | 151900 | 2259735986 | 1400 | 1400 | 1400 | 1400 | 2947 |
| 285 | 20240118 | 151800 | 2255610186 | 1400 | 1403 | 1403 | 1398 | 6216 |
| 286 | 20240118 | 151700 | 2246907647 | 1403 | 1404 | 1404 | 1400 | 5049 |
| 287 | 20240118 | 151600 | 2239831946 | 1403 | 1404 | 1405 | 1403 | 3577 |
| 288 | 20240118 | 151500 | 2234810783 | 1404 | 1403 | 1405 | 1403 | 130 |
| 289 | 20240118 | 151400 | 2234628313 | 1404 | 1403 | 1404 | 1403 | 10282 |
| 290 | 20240118 | 151300 | 2220196306 | 1404 | 1405 | 1405 | 1404 | 1620 |
| 291 | 20240118 | 151200 | 2217921640 | 1405 | 1405 | 1406 | 1405 | 912 |
| 292 | 20240118 | 151100 | 2216640098 | 1405 | 1405 | 1406 | 1405 | 2046 |
| 293 | 20240118 | 151000 | 2213765439 | 1406 | 1406 | 1406 | 1404 | 1188 |
| 294 | 20240118 | 150900 | 2212095115 | 1407 | 1405 | 1407 | 1404 | 11701 |
| 295 | 20240118 | 150800 | 2195654601 | 1405 | 1405 | 1405 | 1404 | 13494 |
| 296 | 20240118 | 150700 | 2176706773 | 1405 | 1403 | 1405 | 1403 | 4146 |
| 297 | 20240118 | 150600 | 2170885994 | 1403 | 1403 | 1405 | 1403 | 3075 |
| 298 | 20240118 | 150500 | 2166570389 | 1403 | 1405 | 1405 | 1403 | 1191 |
| 299 | 20240118 | 150400 | 2164898025 | 1404 | 1404 | 1405 | 1403 | 1662 |
| 300 | 20240118 | 150300 | 2162564558 | 1405 | 1405 | 1406 | 1403 | 5675 |
| 301 | 20240118 | 150200 | 2154596815 | 1406 | 1405 | 1406 | 1405 | 1527 |
| 302 | 20240118 | 150100 | 2152451027 | 1407 | 1408 | 1408 | 1404 | 848 |
| 303 | 20240118 | 150000 | 2151258756 | 1408 | 1408 | 1408 | 1407 | 3082 |
| 304 | 20240118 | 145900 | 2146919471 | 1408 | 1404 | 1408 | 1404 | 13498 |
| 305 | 20240118 | 145800 | 2127941783 | 1404 | 1403 | 1404 | 1403 | 134 |
| 306 | 20240118 | 145700 | 2127753664 | 1403 | 1403 | 1404 | 1403 | 4066 |
| 307 | 20240118 | 145600 | 2122048449 | 1403 | 1400 | 1403 | 1400 | 8509 |
| 308 | 20240118 | 145500 | 2110134006 | 1399 | 1400 | 1400 | 1399 | 4310 |
| 309 | 20240118 | 145400 | 2104100018 | 1400 | 1400 | 1400 | 1400 | 1703 |
| 310 | 20240118 | 145300 | 2101715818 | 1399 | 1399 | 1400 | 1399 | 1881 |
| 311 | 20240118 | 145200 | 2099084296 | 1400 | 1400 | 1400 | 1399 | 2189 |
| 312 | 20240118 | 145100 | 2096019764 | 1400 | 1399 | 1400 | 1396 | 1040 |
| 313 | 20240118 | 145000 | 2094565078 | 1399 | 1395 | 1399 | 1395 | 10283 |
| 314 | 20240118 | 144900 | 2080191546 | 1395 | 1395 | 1396 | 1395 | 7762 |
| 315 | 20240118 | 144800 | 2069363545 | 1395 | 1394 | 1395 | 1394 | 1154 |
| 316 | 20240118 | 144700 | 2067754316 | 1395 | 1396 | 1396 | 1395 | 562 |
| 317 | 20240118 | 144600 | 2066970316 | 1397 | 1397 | 1397 | 1396 | 2683 |
| 318 | 20240118 | 144500 | 2063223539 | 1396 | 1396 | 1396 | 1394 | 2810 |
| 319 | 20240118 | 144400 | 2059302113 | 1396 | 1397 | 1397 | 1396 | 3124 |
| 320 | 20240118 | 144300 | 2054940989 | 1397 | 1397 | 1397 | 1396 | 1009 |
| 321 | 20240118 | 144200 | 2053531522 | 1396 | 1397 | 1397 | 1396 | 1171 |
| 322 | 20240118 | 144100 | 2051896642 | 1397 | 1397 | 1397 | 1396 | 1425 |
| 323 | 20240118 | 144000 | 2049906517 | 1397 | 1397 | 1397 | 1396 | 1057 |
| 324 | 20240118 | 143900 | 2048430888 | 1397 | 1397 | 1398 | 1396 | 116 |
| 325 | 20240118 | 143800 | 2048268797 | 1395 | 1398 | 1398 | 1395 | 200 |
| 326 | 20240118 | 143700 | 2047989347 | 1393 | 1394 | 1398 | 1393 | 7702 |
| 327 | 20240118 | 143600 | 2037244864 | 1394 | 1394 | 1395 | 1394 | 1756 |
| 328 | 20240118 | 143500 | 2034796995 | 1395 | 1395 | 1396 | 1395 | 3671 |
| 329 | 20240118 | 143400 | 2029674540 | 1396 | 1395 | 1396 | 1395 | 249 |
| 330 | 20240118 | 143300 | 2029327117 | 1396 | 1396 | 1396 | 1396 | 1165 |
| 331 | 20240118 | 143200 | 2027700777 | 1396 | 1396 | 1396 | 1395 | 739 |
| 332 | 20240118 | 143100 | 2026669865 | 1397 | 1397 | 1397 | 1397 | 1 |
| 333 | 20240118 | 143000 | 2026668468 | 1397 | 1394 | 1397 | 1394 | 1844 |
| 334 | 20240118 | 142900 | 2024092430 | 1397 | 1396 | 1397 | 1394 | 1551 |
| 335 | 20240118 | 142800 | 2021928085 | 1398 | 1397 | 1398 | 1396 | 2082 |
| 336 | 20240118 | 142700 | 2019020338 | 1397 | 1398 | 1398 | 1396 | 7436 |
| 337 | 20240118 | 142600 | 2008633742 | 1398 | 1399 | 1399 | 1398 | 5230 |
| 338 | 20240118 | 142500 | 2001322171 | 1399 | 1399 | 1399 | 1399 | 284 |
| 339 | 20240118 | 142400 | 2000924855 | 1399 | 1403 | 1403 | 1399 | 3307 |
| 340 | 20240118 | 142300 | 1996295740 | 1403 | 1403 | 1404 | 1403 | 1071 |
| 341 | 20240118 | 142200 | 1994792127 | 1404 | 1407 | 1407 | 1400 | 3336 |
| 342 | 20240118 | 142100 | 1990110667 | 1409 | 1407 | 1409 | 1406 | 3810 |
| 343 | 20240118 | 142000 | 1984746555 | 1408 | 1405 | 1408 | 1403 | 13194 |
| 344 | 20240118 | 141900 | 1966188612 | 1406 | 1406 | 1406 | 1405 | 11963 |
| 345 | 20240118 | 141800 | 1949375042 | 1405 | 1399 | 1406 | 1399 | 44971 |
| 346 | 20240118 | 141700 | 1886361090 | 1400 | 1399 | 1400 | 1399 | 6552 |
| 347 | 20240118 | 141600 | 1877192772 | 1400 | 1399 | 1400 | 1399 | 6997 |
| 348 | 20240118 | 141500 | 1867403900 | 1400 | 1400 | 1400 | 1398 | 4098 |
| 349 | 20240118 | 141400 | 1861668680 | 1400 | 1398 | 1400 | 1396 | 3403 |
| 350 | 20240118 | 141300 | 1856906789 | 1399 | 1393 | 1400 | 1393 | 57915 |
| 351 | 20240118 | 141200 | 1776013040 | 1392 | 1393 | 1393 | 1392 | 2277 |
| 352 | 20240118 | 141100 | 1772841619 | 1393 | 1393 | 1393 | 1392 | 226 |
| 353 | 20240118 | 141000 | 1772527021 | 1393 | 1392 | 1393 | 1392 | 321 |
| 354 | 20240118 | 140900 | 1772080183 | 1392 | 1389 | 1392 | 1388 | 5941 |
| 355 | 20240118 | 140800 | 1763819532 | 1389 | 1389 | 1389 | 1389 | 1108 |
| 356 | 20240118 | 140700 | 1762280520 | 1389 | 1388 | 1389 | 1388 | 286 |
| 357 | 20240118 | 140600 | 1761883551 | 1388 | 1388 | 1388 | 1388 | 638 |
| 358 | 20240118 | 140500 | 1760998007 | 1388 | 1387 | 1388 | 1387 | 532 |
| 359 | 20240118 | 140400 | 1760260120 | 1387 | 1387 | 1387 | 1387 | 301 |
| 360 | 20240118 | 140300 | 1759842633 | 1385 | 1384 | 1385 | 1384 | 8795 |
| 361 | 20240118 | 140200 | 1747661877 | 1384 | 1384 | 1384 | 1384 | 1894 |
| 362 | 20240118 | 140100 | 1745040581 | 1385 | 1381 | 1385 | 1381 | 796 |
| 363 | 20240118 | 140000 | 1743938129 | 1385 | 1380 | 1385 | 1380 | 3281 |
| 364 | 20240118 | 135900 | 1739404444 | 1382 | 1380 | 1382 | 1380 | 1014 |
| 365 | 20240118 | 135800 | 1738005118 | 1382 | 1381 | 1382 | 1381 | 5779 |
| 366 | 20240118 | 135700 | 1730024311 | 1382 | 1383 | 1385 | 1381 | 2875 |
| 367 | 20240118 | 135600 | 1726051484 | 1383 | 1385 | 1389 | 1383 | 11610 |
| 368 | 20240118 | 135500 | 1709983530 | 1389 | 1383 | 1390 | 1383 | 1194 |
| 369 | 20240118 | 135400 | 1708331138 | 1391 | 1383 | 1391 | 1383 | 6731 |
| 370 | 20240118 | 135300 | 1698990339 | 1384 | 1384 | 1384 | 1384 | 3513 |
| 371 | 20240118 | 135200 | 1694128347 | 1384 | 1385 | 1385 | 1384 | 2182 |
| 372 | 20240118 | 135100 | 1691108157 | 1385 | 1385 | 1385 | 1384 | 7420 |
| 373 | 20240118 | 135000 | 1680832080 | 1386 | 1385 | 1386 | 1385 | 1035 |
| 374 | 20240118 | 134900 | 1679398500 | 1385 | 1387 | 1387 | 1385 | 2779 |
| 375 | 20240118 | 134800 | 1675549393 | 1387 | 1387 | 1388 | 1387 | 80 |
| 376 | 20240118 | 134700 | 1675438429 | 1387 | 1386 | 1388 | 1385 | 11705 |
| 377 | 20240118 | 134600 | 1659222526 | 1388 | 1388 | 1388 | 1386 | 3874 |
| 378 | 20240118 | 134500 | 1653848902 | 1389 | 1387 | 1389 | 1387 | 361 |
| 379 | 20240118 | 134400 | 1653347475 | 1390 | 1390 | 1390 | 1390 | 1254 |
| 380 | 20240118 | 134300 | 1651604415 | 1391 | 1391 | 1391 | 1390 | 53 |
| 381 | 20240118 | 134200 | 1651530743 | 1391 | 1390 | 1391 | 1385 | 11017 |
| 382 | 20240118 | 134100 | 1636255638 | 1390 | 1388 | 1390 | 1388 | 537 |
| 383 | 20240118 | 134000 | 1635509354 | 1387 | 1386 | 1387 | 1386 | 1959 |
| 384 | 20240118 | 133900 | 1632794127 | 1386 | 1388 | 1388 | 1386 | 5596 |
| 385 | 20240118 | 133800 | 1625032345 | 1388 | 1390 | 1390 | 1387 | 4424 |
| 386 | 20240118 | 133700 | 1618889995 | 1390 | 1391 | 1391 | 1390 | 2444 |
| 387 | 20240118 | 133600 | 1615492373 | 1392 | 1393 | 1393 | 1391 | 921 |
| 388 | 20240118 | 133500 | 1614210359 | 1393 | 1394 | 1395 | 1393 | 1413 |
| 389 | 20240118 | 133400 | 1612241881 | 1394 | 1394 | 1394 | 1394 | 1917 |
| 390 | 20240118 | 133300 | 1609569583 | 1395 | 1397 | 1397 | 1395 | 8334 |
| 391 | 20240118 | 133200 | 1597934677 | 1398 | 1396 | 1398 | 1396 | 7260 |
| 392 | 20240118 | 133100 | 1587787020 | 1397 | 1397 | 1397 | 1397 | 3049 |
| 393 | 20240118 | 133000 | 1583527567 | 1396 | 1396 | 1396 | 1396 | 713 |
| 394 | 20240118 | 132900 | 1582532219 | 1396 | 1395 | 1397 | 1395 | 2820 |
| 395 | 20240118 | 132800 | 1578598297 | 1397 | 1397 | 1397 | 1397 | 0 |
| 396 | 20240118 | 132700 | 1578598297 | 1397 | 1398 | 1398 | 1395 | 2065 |
| 397 | 20240118 | 132600 | 1575713612 | 1398 | 1394 | 1398 | 1394 | 6971 |
| 398 | 20240118 | 132500 | 1565974642 | 1395 | 1399 | 1399 | 1394 | 2531 |
| 399 | 20240118 | 132400 | 1562443345 | 1399 | 1398 | 1399 | 1397 | 1552 |
| 400 | 20240118 | 132300 | 1560273319 | 1399 | 1394 | 1399 | 1394 | 48670 |
| 401 | 20240118 | 132200 | 1492335788 | 1394 | 1393 | 1394 | 1393 | 1094 |
| 402 | 20240118 | 132100 | 1490811844 | 1393 | 1386 | 1393 | 1386 | 18844 |
| 403 | 20240118 | 132000 | 1464620652 | 1385 | 1385 | 1385 | 1385 | 1 |
| 404 | 20240118 | 131900 | 1464619267 | 1385 | 1386 | 1386 | 1385 | 287 |
| 405 | 20240118 | 131800 | 1464221516 | 1386 | 1386 | 1386 | 1386 | 1616 |
| 406 | 20240118 | 131700 | 1461981740 | 1388 | 1388 | 1388 | 1386 | 1267 |
| 407 | 20240118 | 131600 | 1460225654 | 1388 | 1388 | 1388 | 1388 | 14 |
| 408 | 20240118 | 131500 | 1460206222 | 1389 | 1389 | 1389 | 1389 | 10 |
| 409 | 20240118 | 131400 | 1460192332 | 1390 | 1390 | 1390 | 1390 | 255 |
| 410 | 20240118 | 131300 | 1459837882 | 1390 | 1387 | 1390 | 1387 | 5215 |
| 411 | 20240118 | 131200 | 1452590766 | 1389 | 1388 | 1389 | 1388 | 1624 |
| 412 | 20240118 | 131100 | 1450335035 | 1388 | 1387 | 1389 | 1385 | 22176 |
| 413 | 20240118 | 131000 | 1419566548 | 1387 | 1388 | 1388 | 1387 | 310 |
| 414 | 20240118 | 130900 | 1419136468 | 1388 | 1388 | 1388 | 1388 | 2797 |
| 415 | 20240118 | 130800 | 1415254232 | 1388 | 1388 | 1389 | 1388 | 2330 |
| 416 | 20240118 | 130700 | 1412020182 | 1389 | 1388 | 1389 | 1388 | 3139 |
| 417 | 20240118 | 130600 | 1407663192 | 1388 | 1388 | 1389 | 1388 | 2367 |
| 418 | 20240118 | 130500 | 1404376768 | 1388 | 1389 | 1390 | 1388 | 2251 |
| 419 | 20240118 | 130400 | 1401251105 | 1390 | 1390 | 1390 | 1390 | 20 |
| 420 | 20240118 | 130300 | 1401223305 | 1390 | 1390 | 1390 | 1390 | 0 |
| 421 | 20240118 | 130200 | 1401223305 | 1390 | 1390 | 1390 | 1390 | 351 |
| 422 | 20240118 | 130100 | 1400735415 | 1390 | 1391 | 1391 | 1390 | 242 |
| 423 | 20240118 | 130000 | 1400398892 | 1390 | 1390 | 1391 | 1390 | 552 |
| 424 | 20240118 | 125900 | 1399631461 | 1390 | 1390 | 1391 | 1390 | 946 |
| 425 | 20240118 | 125800 | 1398316519 | 1390 | 1392 | 1392 | 1390 | 8037 |
| 426 | 20240118 | 125700 | 1387130955 | 1392 | 1389 | 1392 | 1389 | 11209 |
| 427 | 20240118 | 125600 | 1371540962 | 1389 | 1387 | 1389 | 1387 | 682 |
| 428 | 20240118 | 125500 | 1370594004 | 1388 | 1386 | 1388 | 1386 | 11922 |
| 429 | 20240118 | 125400 | 1354053256 | 1385 | 1382 | 1385 | 1381 | 8476 |
| 430 | 20240118 | 125300 | 1342329065 | 1383 | 1381 | 1383 | 1381 | 3805 |
| 431 | 20240118 | 125200 | 1337071832 | 1381 | 1381 | 1382 | 1381 | 2892 |
| 432 | 20240118 | 125100 | 1333077979 | 1381 | 1383 | 1383 | 1381 | 51 |
| 433 | 20240118 | 125000 | 1333007545 | 1383 | 1382 | 1383 | 1382 | 398 |
| 434 | 20240118 | 124900 | 1332457499 | 1382 | 1382 | 1382 | 1382 | 100 |
| 435 | 20240118 | 124800 | 1332319299 | 1382 | 1382 | 1383 | 1380 | 1853 |
| 436 | 20240118 | 124700 | 1329761655 | 1382 | 1383 | 1383 | 1382 | 224 |
| 437 | 20240118 | 124600 | 1329452068 | 1383 | 1382 | 1383 | 1382 | 1274 |
| 438 | 20240118 | 124500 | 1327691244 | 1381 | 1381 | 1381 | 1380 | 1204 |
| 439 | 20240118 | 124400 | 1326028613 | 1381 | 1381 | 1381 | 1381 | 1371 |
| 440 | 20240118 | 124300 | 1324135262 | 1381 | 1381 | 1381 | 1380 | 290 |
| 441 | 20240118 | 124200 | 1323734982 | 1381 | 1381 | 1381 | 1381 | 324 |
| 442 | 20240118 | 124100 | 1323287538 | 1381 | 1381 | 1381 | 1381 | 16 |
| 443 | 20240118 | 124000 | 1323265442 | 1381 | 1381 | 1381 | 1381 | 1123 |
| 444 | 20240118 | 123900 | 1321714579 | 1380 | 1381 | 1381 | 1380 | 484 |
| 445 | 20240118 | 123800 | 1321046575 | 1380 | 1380 | 1381 | 1380 | 1390 |
| 446 | 20240118 | 123700 | 1319127575 | 1380 | 1380 | 1380 | 1380 | 14 |
| 447 | 20240118 | 123600 | 1319108255 | 1380 | 1377 | 1380 | 1377 | 1983 |
| 448 | 20240118 | 123500 | 1316373057 | 1378 | 1377 | 1378 | 1377 | 1353 |
| 449 | 20240118 | 123400 | 1314508652 | 1377 | 1376 | 1377 | 1376 | 323 |
| 450 | 20240118 | 123300 | 1314064184 | 1376 | 1376 | 1376 | 1376 | 1504 |
| 451 | 20240118 | 123200 | 1311994680 | 1375 | 1377 | 1377 | 1375 | 464 |
| 452 | 20240118 | 123100 | 1311355778 | 1377 | 1376 | 1377 | 1376 | 2566 |
| 453 | 20240118 | 123000 | 1307823814 | 1375 | 1375 | 1376 | 1375 | 681 |
| 454 | 20240118 | 122900 | 1306886807 | 1376 | 1376 | 1376 | 1376 | 40 |
| 455 | 20240118 | 122800 | 1306831767 | 1376 | 1376 | 1376 | 1376 | 910 |
| 456 | 20240118 | 122700 | 1305579607 | 1376 | 1376 | 1376 | 1376 | 241 |
| 457 | 20240118 | 122600 | 1305247991 | 1376 | 1376 | 1376 | 1376 | 0 |
| 458 | 20240118 | 122500 | 1305247991 | 1376 | 1376 | 1376 | 1376 | 2280 |
| 459 | 20240118 | 122400 | 1302110711 | 1376 | 1376 | 1376 | 1376 | 0 |
| 460 | 20240118 | 122300 | 1302110711 | 1376 | 1376 | 1376 | 1376 | 1037 |
| 461 | 20240118 | 122200 | 1300683799 | 1376 | 1376 | 1376 | 1375 | 33 |
| 462 | 20240118 | 122100 | 1300638395 | 1376 | 1376 | 1376 | 1376 | 1377 |
| 463 | 20240118 | 122000 | 1298743643 | 1376 | 1376 | 1376 | 1376 | 1488 |
| 464 | 20240118 | 121900 | 1296696155 | 1376 | 1376 | 1376 | 1376 | 14 |
| 465 | 20240118 | 121800 | 1296676891 | 1377 | 1376 | 1377 | 1376 | 3 |
| 466 | 20240118 | 121700 | 1296672762 | 1373 | 1373 | 1373 | 1373 | 5 |
| 467 | 20240118 | 121600 | 1296665897 | 1374 | 1376 | 1376 | 1374 | 644 |
| 468 | 20240118 | 121500 | 1295780021 | 1376 | 1376 | 1376 | 1376 | 1100 |
| 469 | 20240118 | 121400 | 1294266421 | 1375 | 1375 | 1375 | 1375 | 166 |
| 470 | 20240118 | 121300 | 1294038171 | 1373 | 1373 | 1373 | 1373 | 3689 |
| 471 | 20240118 | 121200 | 1288973174 | 1374 | 1373 | 1374 | 1373 | 536 |
| 472 | 20240118 | 121100 | 1288236810 | 1373 | 1374 | 1374 | 1373 | 1711 |
| 473 | 20240118 | 121000 | 1285886420 | 1375 | 1376 | 1376 | 1375 | 869 |
| 474 | 20240118 | 120900 | 1284691272 | 1376 | 1376 | 1376 | 1376 | 1 |
| 475 | 20240118 | 120800 | 1284689896 | 1376 | 1376 | 1376 | 1376 | 100 |
| 476 | 20240118 | 120700 | 1284552296 | 1376 | 1377 | 1377 | 1376 | 3543 |
| 477 | 20240118 | 120600 | 1279676155 | 1378 | 1378 | 1378 | 1378 | 100 |
| 478 | 20240118 | 120500 | 1279538355 | 1377 | 1377 | 1377 | 1377 | 210 |
| 479 | 20240118 | 120400 | 1279249185 | 1377 | 1377 | 1377 | 1377 | 638 |
| 480 | 20240118 | 120300 | 1278370659 | 1378 | 1378 | 1378 | 1378 | 228 |
| 481 | 20240118 | 120200 | 1278056475 | 1378 | 1380 | 1380 | 1378 | 5665 |
| 482 | 20240118 | 120100 | 1270250062 | 1380 | 1379 | 1380 | 1379 | 1065 |
| 483 | 20240118 | 120000 | 1268780413 | 1379 | 1379 | 1379 | 1378 | 1918 |
| 484 | 20240118 | 115900 | 1266136553 | 1378 | 1379 | 1379 | 1378 | 223 |
| 485 | 20240118 | 115800 | 1265829059 | 1378 | 1379 | 1379 | 1378 | 6848 |
| 486 | 20240118 | 115700 | 1256386897 | 1380 | 1379 | 1381 | 1379 | 166 |
| 487 | 20240118 | 115600 | 1256157838 | 1381 | 1379 | 1381 | 1379 | 2944 |
| 488 | 20240118 | 115500 | 1252097727 | 1380 | 1381 | 1381 | 1380 | 2313 |
| 489 | 20240118 | 115400 | 1248904783 | 1381 | 1381 | 1381 | 1380 | 2470 |
| 490 | 20240118 | 115300 | 1245495915 | 1381 | 1382 | 1382 | 1381 | 8610 |
| 491 | 20240118 | 115200 | 1233604826 | 1382 | 1383 | 1383 | 1382 | 138 |
| 492 | 20240118 | 115100 | 1233414109 | 1382 | 1382 | 1382 | 1382 | 1273 |
| 493 | 20240118 | 115000 | 1231654823 | 1383 | 1383 | 1383 | 1383 | 2353 |
| 494 | 20240118 | 114900 | 1228400624 | 1383 | 1383 | 1384 | 1383 | 1037 |
| 495 | 20240118 | 114800 | 1226966452 | 1383 | 1383 | 1384 | 1383 | 8045 |
| 496 | 20240118 | 114700 | 1215839943 | 1384 | 1384 | 1385 | 1383 | 69 |
| 497 | 20240118 | 114600 | 1215744463 | 1384 | 1385 | 1385 | 1384 | 88 |
| 498 | 20240118 | 114500 | 1215622639 | 1384 | 1385 | 1385 | 1384 | 1329 |
| 499 | 20240118 | 114400 | 1213783174 | 1384 | 1385 | 1385 | 1384 | 318 |
| 500 | 20240118 | 114300 | 1213342758 | 1386 | 1385 | 1386 | 1385 | 1384 |
| 501 | 20240118 | 114200 | 1211425614 | 1385 | 1386 | 1386 | 1385 | 6804 |
| 502 | 20240118 | 114100 | 1202002073 | 1386 | 1386 | 1386 | 1385 | 1444 |
| 503 | 20240118 | 114000 | 1200001709 | 1386 | 1386 | 1386 | 1386 | 1206 |
| 504 | 20240118 | 113900 | 1198330193 | 1386 | 1386 | 1386 | 1386 | 924 |
| 505 | 20240118 | 113800 | 1197049529 | 1386 | 1386 | 1386 | 1386 | 347 |
| 506 | 20240118 | 113700 | 1196568587 | 1386 | 1386 | 1386 | 1386 | 1492 |
| 507 | 20240118 | 113600 | 1194500675 | 1386 | 1387 | 1387 | 1386 | 652 |
| 508 | 20240118 | 113500 | 1193596853 | 1387 | 1386 | 1387 | 1386 | 282 |
| 509 | 20240118 | 113400 | 1193205988 | 1387 | 1386 | 1387 | 1386 | 40 |
| 510 | 20240118 | 113300 | 1193150528 | 1386 | 1387 | 1387 | 1386 | 288 |
| 511 | 20240118 | 113200 | 1192751075 | 1386 | 1386 | 1387 | 1386 | 111 |
| 512 | 20240118 | 113100 | 1192597228 | 1386 | 1387 | 1387 | 1386 | 84 |
| 513 | 20240118 | 113000 | 1192480799 | 1387 | 1386 | 1387 | 1386 | 997 |
| 514 | 20240118 | 112900 | 1191098024 | 1386 | 1387 | 1387 | 1386 | 1409 |
| 515 | 20240118 | 112800 | 1189145146 | 1387 | 1387 | 1388 | 1387 | 130 |
| 516 | 20240118 | 112700 | 1188964826 | 1387 | 1386 | 1387 | 1386 | 308 |
| 517 | 20240118 | 112600 | 1188537935 | 1386 | 1386 | 1386 | 1386 | 532 |
| 518 | 20240118 | 112500 | 1187800583 | 1388 | 1387 | 1388 | 1387 | 210 |
| 519 | 20240118 | 112400 | 1187509110 | 1386 | 1388 | 1388 | 1386 | 587 |
| 520 | 20240118 | 112300 | 1186694478 | 1387 | 1387 | 1387 | 1387 | 163 |
| 521 | 20240118 | 112200 | 1186468397 | 1387 | 1387 | 1387 | 1387 | 787 |
| 522 | 20240118 | 112100 | 1185376828 | 1385 | 1387 | 1387 | 1385 | 247 |
| 523 | 20240118 | 112000 | 1185034713 | 1387 | 1388 | 1388 | 1386 | 770 |
| 524 | 20240118 | 111900 | 1183966520 | 1388 | 1388 | 1388 | 1388 | 100 |
| 525 | 20240118 | 111800 | 1183827720 | 1388 | 1388 | 1388 | 1388 | 20 |
| 526 | 20240118 | 111700 | 1183799960 | 1388 | 1387 | 1388 | 1387 | 270 |
| 527 | 20240118 | 111600 | 1183425206 | 1386 | 1386 | 1387 | 1386 | 2819 |
| 528 | 20240118 | 111500 | 1179516760 | 1387 | 1387 | 1387 | 1387 | 68 |
| 529 | 20240118 | 111400 | 1179422444 | 1387 | 1387 | 1387 | 1387 | 104 |
| 530 | 20240118 | 111300 | 1179278196 | 1387 | 1388 | 1388 | 1385 | 329 |
| 531 | 20240118 | 111200 | 1178822224 | 1385 | 1384 | 1385 | 1384 | 260 |
| 532 | 20240118 | 111100 | 1178462379 | 1388 | 1389 | 1389 | 1384 | 3608 |
| 533 | 20240118 | 111000 | 1173466468 | 1389 | 1384 | 1390 | 1384 | 21043 |
| 534 | 20240118 | 110900 | 1144234644 | 1384 | 1384 | 1384 | 1384 | 132 |
| 535 | 20240118 | 110800 | 1144051956 | 1384 | 1384 | 1385 | 1384 | 519 |
| 536 | 20240118 | 110700 | 1143333650 | 1385 | 1385 | 1385 | 1385 | 85 |
| 537 | 20240118 | 110600 | 1143215925 | 1385 | 1386 | 1386 | 1385 | 223 |
| 538 | 20240118 | 110500 | 1142907048 | 1386 | 1386 | 1386 | 1386 | 608 |
| 539 | 20240118 | 110400 | 1142064360 | 1386 | 1386 | 1386 | 1384 | 8755 |
| 540 | 20240118 | 110300 | 1129943888 | 1386 | 1390 | 1390 | 1386 | 1654 |
| 541 | 20240118 | 110200 | 1127651440 | 1390 | 1385 | 1390 | 1385 | 2531 |
| 542 | 20240118 | 110100 | 1124138526 | 1385 | 1385 | 1385 | 1385 | 1200 |
| 543 | 20240118 | 110000 | 1122476526 | 1385 | 1385 | 1385 | 1385 | 1250 |
| 544 | 20240118 | 105900 | 1120745276 | 1386 | 1385 | 1386 | 1385 | 152 |
| 545 | 20240118 | 105800 | 1120534635 | 1385 | 1385 | 1385 | 1385 | 2336 |
| 546 | 20240118 | 105700 | 1117299275 | 1385 | 1384 | 1385 | 1384 | 3380 |
| 547 | 20240118 | 105600 | 1112620975 | 1384 | 1384 | 1384 | 1384 | 4007 |
| 548 | 20240118 | 105500 | 1107075287 | 1384 | 1385 | 1385 | 1384 | 1887 |
| 549 | 20240118 | 105400 | 1104461807 | 1385 | 1386 | 1387 | 1385 | 7405 |
| 550 | 20240118 | 105300 | 1094202146 | 1386 | 1387 | 1388 | 1386 | 1289 |
| 551 | 20240118 | 105200 | 1092414338 | 1388 | 1389 | 1389 | 1388 | 1732 |
| 552 | 20240118 | 105100 | 1090009722 | 1389 | 1389 | 1389 | 1389 | 5 |
| 553 | 20240118 | 105000 | 1090002777 | 1389 | 1389 | 1390 | 1389 | 1314 |
| 554 | 20240118 | 104900 | 1088177431 | 1390 | 1389 | 1390 | 1389 | 215 |
| 555 | 20240118 | 104800 | 1087878731 | 1389 | 1389 | 1389 | 1389 | 1150 |
| 556 | 20240118 | 104700 | 1086281381 | 1388 | 1388 | 1388 | 1388 | 50 |
| 557 | 20240118 | 104600 | 1086211981 | 1388 | 1392 | 1392 | 1388 | 4309 |
| 558 | 20240118 | 104500 | 1080215295 | 1392 | 1392 | 1392 | 1390 | 1189 |
| 559 | 20240118 | 104400 | 1078560605 | 1392 | 1389 | 1392 | 1388 | 12215 |
| 560 | 20240118 | 104300 | 1061579727 | 1389 | 1390 | 1390 | 1389 | 3793 |
| 561 | 20240118 | 104200 | 1056307493 | 1390 | 1392 | 1392 | 1390 | 2769 |
| 562 | 20240118 | 104100 | 1052455864 | 1392 | 1392 | 1393 | 1392 | 1374 |
| 563 | 20240118 | 104000 | 1050542379 | 1393 | 1392 | 1395 | 1392 | 10029 |
| 564 | 20240118 | 103900 | 1036556289 | 1393 | 1393 | 1393 | 1393 | 2037 |
| 565 | 20240118 | 103800 | 1033718748 | 1395 | 1393 | 1395 | 1393 | 904 |
| 566 | 20240118 | 103700 | 1032457682 | 1395 | 1393 | 1396 | 1393 | 11057 |
| 567 | 20240118 | 103600 | 1017034325 | 1393 | 1393 | 1393 | 1391 | 4039 |
| 568 | 20240118 | 103500 | 1011409905 | 1394 | 1395 | 1395 | 1394 | 2369 |
| 569 | 20240118 | 103400 | 1008106342 | 1395 | 1396 | 1396 | 1395 | 1902 |
| 570 | 20240118 | 103300 | 1005451571 | 1396 | 1393 | 1397 | 1392 | 26406 |
| 571 | 20240118 | 103200 | 968621432 | 1393 | 1389 | 1393 | 1389 | 884 |
| 572 | 20240118 | 103100 | 967391251 | 1388 | 1392 | 1393 | 1388 | 11218 |
| 573 | 20240118 | 103000 | 951798287 | 1393 | 1393 | 1394 | 1393 | 710 |
| 574 | 20240118 | 102900 | 950809246 | 1393 | 1393 | 1393 | 1393 | 1410 |
| 575 | 20240118 | 102800 | 948845116 | 1394 | 1396 | 1396 | 1394 | 4249 |
| 576 | 20240118 | 102700 | 942917382 | 1396 | 1392 | 1396 | 1392 | 12557 |
| 577 | 20240118 | 102600 | 925412579 | 1392 | 1391 | 1392 | 1391 | 751 |
| 578 | 20240118 | 102500 | 924367414 | 1391 | 1390 | 1392 | 1390 | 1480 |
| 579 | 20240118 | 102400 | 922309673 | 1392 | 1393 | 1393 | 1390 | 2756 |
| 580 | 20240118 | 102300 | 918474865 | 1393 | 1387 | 1395 | 1387 | 50004 |
| 581 | 20240118 | 102200 | 848900341 | 1386 | 1386 | 1388 | 1385 | 2456 |
| 582 | 20240118 | 102100 | 845494647 | 1385 | 1384 | 1386 | 1384 | 10321 |
| 583 | 20240118 | 102000 | 831200964 | 1384 | 1384 | 1384 | 1381 | 4110 |
| 584 | 20240118 | 101900 | 825518485 | 1383 | 1385 | 1385 | 1383 | 382 |
| 585 | 20240118 | 101800 | 824990175 | 1385 | 1385 | 1386 | 1385 | 991 |
| 586 | 20240118 | 101700 | 823617637 | 1386 | 1387 | 1387 | 1386 | 786 |
| 587 | 20240118 | 101600 | 822528240 | 1387 | 1384 | 1387 | 1384 | 13706 |
| 588 | 20240118 | 101500 | 803532877 | 1386 | 1388 | 1389 | 1385 | 10023 |
| 589 | 20240118 | 101400 | 789637540 | 1389 | 1391 | 1392 | 1389 | 11317 |
| 590 | 20240118 | 101300 | 773898831 | 1391 | 1391 | 1392 | 1391 | 5222 |
| 591 | 20240118 | 101200 | 766631472 | 1391 | 1392 | 1392 | 1390 | 2904 |
| 592 | 20240118 | 101100 | 762592407 | 1392 | 1388 | 1392 | 1388 | 9671 |
| 593 | 20240118 | 101000 | 749156495 | 1388 | 1387 | 1391 | 1387 | 10929 |
| 594 | 20240118 | 100900 | 733979177 | 1391 | 1388 | 1391 | 1388 | 13822 |
| 595 | 20240118 | 100800 | 714768721 | 1388 | 1389 | 1389 | 1387 | 2090 |
| 596 | 20240118 | 100700 | 711867605 | 1389 | 1388 | 1389 | 1388 | 1468 |
| 597 | 20240118 | 100600 | 709829640 | 1388 | 1388 | 1388 | 1387 | 1221 |
| 598 | 20240118 | 100500 | 708135292 | 1388 | 1389 | 1389 | 1388 | 433 |
| 599 | 20240118 | 100400 | 707533885 | 1388 | 1388 | 1388 | 1387 | 2788 |
| 600 | 20240118 | 100300 | 703664664 | 1388 | 1388 | 1388 | 1387 | 262 |
| 601 | 20240118 | 100200 | 703301208 | 1388 | 1388 | 1388 | 1387 | 2619 |
| 602 | 20240118 | 100100 | 699666041 | 1388 | 1390 | 1390 | 1388 | 664 |
| 603 | 20240118 | 100000 | 698743825 | 1390 | 1389 | 1391 | 1386 | 11133 |
| 604 | 20240118 | 095900 | 683269974 | 1386 | 1385 | 1390 | 1385 | 4391 |
| 605 | 20240118 | 095800 | 677178453 | 1385 | 1386 | 1386 | 1385 | 2280 |
| 606 | 20240118 | 095700 | 674019916 | 1388 | 1388 | 1388 | 1386 | 984 |
| 607 | 20240118 | 095600 | 672654218 | 1389 | 1389 | 1390 | 1387 | 3490 |
| 608 | 20240118 | 095500 | 667808003 | 1389 | 1389 | 1390 | 1386 | 1009 |
| 609 | 20240118 | 095400 | 666407232 | 1389 | 1384 | 1389 | 1384 | 9405 |
| 610 | 20240118 | 095300 | 653367799 | 1384 | 1384 | 1384 | 1384 | 9037 |
| 611 | 20240118 | 095200 | 640860591 | 1384 | 1385 | 1385 | 1383 | 1208 |
| 612 | 20240118 | 095100 | 639188155 | 1385 | 1382 | 1385 | 1382 | 4193 |
| 613 | 20240118 | 095000 | 633390449 | 1382 | 1382 | 1382 | 1379 | 6673 |
| 614 | 20240118 | 094900 | 624176320 | 1382 | 1382 | 1382 | 1377 | 352 |
| 615 | 20240118 | 094800 | 623689861 | 1382 | 1380 | 1382 | 1376 | 10583 |
| 616 | 20240118 | 094700 | 609090819 | 1379 | 1380 | 1380 | 1378 | 6764 |
| 617 | 20240118 | 094600 | 599765338 | 1380 | 1380 | 1380 | 1380 | 7058 |
| 618 | 20240118 | 094500 | 590025298 | 1380 | 1382 | 1383 | 1380 | 11559 |
| 619 | 20240118 | 094400 | 574059992 | 1382 | 1386 | 1386 | 1382 | 14359 |
| 620 | 20240118 | 094300 | 554177690 | 1386 | 1386 | 1388 | 1385 | 7576 |
| 621 | 20240118 | 094200 | 543684602 | 1388 | 1386 | 1390 | 1385 | 13863 |
| 622 | 20240118 | 094100 | 524472855 | 1386 | 1392 | 1392 | 1386 | 24800 |
| 623 | 20240118 | 094000 | 490015299 | 1391 | 1390 | 1394 | 1390 | 19173 |
| 624 | 20240118 | 093900 | 463345773 | 1390 | 1390 | 1396 | 1388 | 38914 |
| 625 | 20240118 | 093800 | 409163170 | 1390 | 1379 | 1390 | 1377 | 29061 |
| 626 | 20240118 | 093700 | 368862035 | 1379 | 1370 | 1379 | 1370 | 22707 |
| 627 | 20240118 | 093600 | 337658134 | 1371 | 1370 | 1372 | 1369 | 3285 |
| 628 | 20240118 | 093500 | 333155699 | 1370 | 1369 | 1370 | 1366 | 8014 |
| 629 | 20240118 | 093400 | 322180041 | 1369 | 1368 | 1369 | 1366 | 6807 |
| 630 | 20240118 | 093300 | 312869795 | 1367 | 1366 | 1368 | 1366 | 2568 |
| 631 | 20240118 | 093200 | 309360078 | 1366 | 1365 | 1366 | 1365 | 9039 |
| 632 | 20240118 | 093100 | 297018974 | 1365 | 1360 | 1365 | 1360 | 8626 |
| 633 | 20240118 | 093000 | 285262011 | 1360 | 1358 | 1361 | 1358 | 1056 |
| 634 | 20240118 | 092900 | 283826778 | 1358 | 1358 | 1361 | 1358 | 1925 |
| 635 | 20240118 | 092800 | 281212496 | 1358 | 1358 | 1358 | 1356 | 9664 |
| 636 | 20240118 | 092700 | 268095784 | 1358 | 1360 | 1360 | 1356 | 9538 |
| 637 | 20240118 | 092600 | 255153895 | 1360 | 1360 | 1360 | 1360 | 978 |
| 638 | 20240118 | 092500 | 253823815 | 1360 | 1358 | 1360 | 1357 | 1284 |
| 639 | 20240118 | 092400 | 252081073 | 1358 | 1357 | 1358 | 1357 | 1553 |
| 640 | 20240118 | 092300 | 249972750 | 1358 | 1355 | 1358 | 1355 | 2650 |
| 641 | 20240118 | 092200 | 246381988 | 1355 | 1355 | 1355 | 1355 | 5386 |
| 642 | 20240118 | 092100 | 239083958 | 1355 | 1358 | 1360 | 1355 | 8237 |
| 643 | 20240118 | 092000 | 227908354 | 1358 | 1362 | 1362 | 1356 | 613 |
| 644 | 20240118 | 091900 | 227075616 | 1362 | 1361 | 1363 | 1360 | 9051 |
| 645 | 20240118 | 091800 | 214759029 | 1363 | 1363 | 1363 | 1361 | 9411 |
| 646 | 20240118 | 091700 | 201943333 | 1363 | 1362 | 1363 | 1362 | 1906 |
| 647 | 20240118 | 091600 | 199346214 | 1362 | 1363 | 1364 | 1361 | 11899 |
| 648 | 20240118 | 091500 | 183140010 | 1363 | 1361 | 1365 | 1361 | 11140 |
| 649 | 20240118 | 091400 | 167959879 | 1361 | 1355 | 1362 | 1355 | 2230 |
| 650 | 20240118 | 091300 | 164930087 | 1355 | 1353 | 1355 | 1352 | 3156 |
| 651 | 20240118 | 091200 | 160657584 | 1353 | 1353 | 1354 | 1352 | 571 |
| 652 | 20240118 | 091100 | 159884850 | 1354 | 1342 | 1354 | 1340 | 10053 |
| 653 | 20240118 | 091000 | 146342750 | 1342 | 1339 | 1342 | 1338 | 3058 |
| 654 | 20240118 | 090900 | 142242058 | 1341 | 1342 | 1344 | 1335 | 10569 |
| 655 | 20240118 | 090800 | 128055342 | 1342 | 1334 | 1342 | 1333 | 10602 |
| 656 | 20240118 | 090700 | 113916920 | 1334 | 1339 | 1339 | 1333 | 23229 |
| 657 | 20240118 | 090600 | 82897305 | 1337 | 1338 | 1339 | 1336 | 7111 |
| 658 | 20240118 | 090500 | 73396522 | 1336 | 1333 | 1336 | 1332 | 4077 |
| 659 | 20240118 | 090400 | 67960314 | 1332 | 1333 | 1333 | 1331 | 11705 |
| 660 | 20240118 | 090300 | 52364017 | 1334 | 1339 | 1339 | 1331 | 8127 |
| 661 | 20240118 | 090200 | 41527593 | 1340 | 1339 | 1344 | 1328 | 9280 |
| 662 | 20240118 | 090100 | 29137855 | 1340 | 1350 | 1350 | 1340 | 920 |
| 663 | 20240118 | 090000 | 27903579 | 1352 | 1326 | 1354 | 1326 | 20956 |