32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 195800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 14874 |
| 3 | 20240724 | 195700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20240724 | 195600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20240724 | 195500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20240724 | 195400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20240724 | 195300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20240724 | 195200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20240724 | 195100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20240724 | 195000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20240724 | 194900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20240724 | 194800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20240724 | 194700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20240724 | 194600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20240724 | 194500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20240724 | 194400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20240724 | 194300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20240724 | 194200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20240724 | 194100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20240724 | 194000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20240724 | 193900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20240724 | 193800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20240724 | 193700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20240724 | 193600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20240724 | 193500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20240724 | 193400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20240724 | 193300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20240724 | 193200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20240724 | 193100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20240724 | 193000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20240724 | 192900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20240724 | 192800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 14874 |
| 33 | 20240724 | 192700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20240724 | 192600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20240724 | 192500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20240724 | 192400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20240724 | 192300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20240724 | 192200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20240724 | 192100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20240724 | 192000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20240724 | 191900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20240724 | 191800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20240724 | 191700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20240724 | 191600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20240724 | 191500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20240724 | 191400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20240724 | 191300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20240724 | 191200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20240724 | 191100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20240724 | 191000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20240724 | 190900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20240724 | 190800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20240724 | 190700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20240724 | 190600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20240724 | 190500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20240724 | 190400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20240724 | 190300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20240724 | 190200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20240724 | 190100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20240724 | 190000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20240724 | 185900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20240724 | 185800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 14874 |
| 63 | 20240724 | 185700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20240724 | 185600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20240724 | 185500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20240724 | 185400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20240724 | 185300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20240724 | 185200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20240724 | 185100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20240724 | 185000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20240724 | 184900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20240724 | 184800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20240724 | 184700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20240724 | 184600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20240724 | 184500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20240724 | 184400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20240724 | 184300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20240724 | 184200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20240724 | 184100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20240724 | 184000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20240724 | 183900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20240724 | 183800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20240724 | 183700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20240724 | 183600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20240724 | 183500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20240724 | 183400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20240724 | 183300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20240724 | 183200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20240724 | 183100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20240724 | 183000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20240724 | 182900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20240724 | 182800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 14874 |
| 93 | 20240724 | 182700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20240724 | 182600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20240724 | 182500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20240724 | 182400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20240724 | 182300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20240724 | 182200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20240724 | 182100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20240724 | 182000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20240724 | 181900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20240724 | 181800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20240724 | 181700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20240724 | 181600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20240724 | 181500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20240724 | 181400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20240724 | 181300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20240724 | 181200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20240724 | 181100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20240724 | 181000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20240724 | 180900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20240724 | 180800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20240724 | 180700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20240724 | 180600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20240724 | 180500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20240724 | 180400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20240724 | 180300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20240724 | 180200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20240724 | 180100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20240724 | 180000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20240724 | 175900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20240724 | 175800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 14874 |
| 123 | 20240724 | 175700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20240724 | 175600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20240724 | 175500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20240724 | 175400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20240724 | 175300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20240724 | 175200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20240724 | 175100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20240724 | 175000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20240724 | 174900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20240724 | 174800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20240724 | 174700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20240724 | 174600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20240724 | 174500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20240724 | 174400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20240724 | 174300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20240724 | 174200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20240724 | 174100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20240724 | 174000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20240724 | 173900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20240724 | 173800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20240724 | 173700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20240724 | 173600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20240724 | 173500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20240724 | 173400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20240724 | 173300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20240724 | 173200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20240724 | 173100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20240724 | 173000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20240724 | 172900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20240724 | 172800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 14874 |
| 153 | 20240724 | 172700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20240724 | 172600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20240724 | 172500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20240724 | 172400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20240724 | 172300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20240724 | 172200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20240724 | 172100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20240724 | 172000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20240724 | 171900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20240724 | 171800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20240724 | 171700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20240724 | 171600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20240724 | 171500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20240724 | 171400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20240724 | 171300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20240724 | 171200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20240724 | 171100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20240724 | 171000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20240724 | 170900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20240724 | 170800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20240724 | 170700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20240724 | 170600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20240724 | 170500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20240724 | 170400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20240724 | 170300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20240724 | 170200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20240724 | 170100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20240724 | 170000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20240724 | 165900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20240724 | 165800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 14874 |
| 183 | 20240724 | 165700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20240724 | 165600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20240724 | 165500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20240724 | 165400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20240724 | 165300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20240724 | 165200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20240724 | 165100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20240724 | 165000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20240724 | 164900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20240724 | 164800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240724 | 164700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240724 | 164600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240724 | 164500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240724 | 164400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240724 | 164300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240724 | 164200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20240724 | 164100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240724 | 164000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20240724 | 163900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20240724 | 163800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20240724 | 163700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20240724 | 163600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20240724 | 163500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240724 | 163400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240724 | 163300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240724 | 163200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240724 | 163100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240724 | 163000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240724 | 162900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240724 | 162800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 14874 |
| 213 | 20240724 | 162700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240724 | 162600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20240724 | 162500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20240724 | 162400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20240724 | 162300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20240724 | 162200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20240724 | 162100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20240724 | 162000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20240724 | 161900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20240724 | 161800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20240724 | 161700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20240724 | 161600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20240724 | 161500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20240724 | 161400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20240724 | 161300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20240724 | 161200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20240724 | 161100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20240724 | 161000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20240724 | 160900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20240724 | 160800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20240724 | 160700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20240724 | 160600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20240724 | 160500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20240724 | 160400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20240724 | 160300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20240724 | 160200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20240724 | 160100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20240724 | 160000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20240724 | 155900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20240724 | 155800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 14874 |
| 243 | 20240724 | 155700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20240724 | 155600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20240724 | 155500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20240724 | 155400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20240724 | 155300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20240724 | 155200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20240724 | 155100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20240724 | 155000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20240724 | 154900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20240724 | 154800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20240724 | 154700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20240724 | 154600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20240724 | 154500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20240724 | 154400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20240724 | 154300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20240724 | 154200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20240724 | 154100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20240724 | 154000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20240724 | 153900 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20240724 | 153800 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20240724 | 153700 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20240724 | 153600 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20240724 | 153500 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20240724 | 153400 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20240724 | 153300 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20240724 | 153200 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20240724 | 153100 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20240724 | 153000 | 2368995300 | 2270 | 2270 | 2270 | 2270 | 14874 |
| 271 | 20240724 | 152900 | 2335231320 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20240724 | 152800 | 2335231320 | 2290 | 2290 | 2290 | 2290 | 0 |
| 273 | 20240724 | 152700 | 2335231320 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20240724 | 152600 | 2335231320 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20240724 | 152500 | 2335231320 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20240724 | 152400 | 2335231320 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20240724 | 152300 | 2335231320 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20240724 | 152200 | 2335231320 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20240724 | 152100 | 2335231320 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20240724 | 152000 | 2335231320 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20240724 | 151900 | 2335231320 | 2290 | 2295 | 2295 | 2275 | 23631 |
| 282 | 20240724 | 151800 | 2281366715 | 2295 | 2295 | 2295 | 2290 | 17559 |
| 283 | 20240724 | 151700 | 2241136310 | 2300 | 2295 | 2300 | 2295 | 2239 |
| 284 | 20240724 | 151600 | 2235996290 | 2300 | 2300 | 2300 | 2295 | 979 |
| 285 | 20240724 | 151500 | 2233744655 | 2300 | 2300 | 2300 | 2295 | 981 |
| 286 | 20240724 | 151400 | 2231490605 | 2300 | 2300 | 2300 | 2295 | 1414 |
| 287 | 20240724 | 151300 | 2228242280 | 2300 | 2300 | 2300 | 2300 | 643 |
| 288 | 20240724 | 151200 | 2226763380 | 2300 | 2300 | 2300 | 2290 | 726 |
| 289 | 20240724 | 151100 | 2225095840 | 2300 | 2300 | 2300 | 2290 | 8323 |
| 290 | 20240724 | 151000 | 2206008950 | 2300 | 2300 | 2300 | 2300 | 27 |
| 291 | 20240724 | 150900 | 2205946850 | 2300 | 2300 | 2300 | 2300 | 1067 |
| 292 | 20240724 | 150800 | 2203492750 | 2300 | 2300 | 2300 | 2300 | 2325 |
| 293 | 20240724 | 150700 | 2198145250 | 2300 | 2300 | 2300 | 2290 | 2070 |
| 294 | 20240724 | 150600 | 2193388260 | 2295 | 2295 | 2295 | 2290 | 2039 |
| 295 | 20240724 | 150500 | 2188711905 | 2295 | 2290 | 2295 | 2290 | 1457 |
| 296 | 20240724 | 150400 | 2185375370 | 2290 | 2285 | 2290 | 2285 | 389 |
| 297 | 20240724 | 150300 | 2184485070 | 2285 | 2285 | 2290 | 2285 | 753 |
| 298 | 20240724 | 150200 | 2182763205 | 2285 | 2290 | 2290 | 2285 | 603 |
| 299 | 20240724 | 150100 | 2181384935 | 2290 | 2290 | 2290 | 2285 | 891 |
| 300 | 20240724 | 150000 | 2179344645 | 2290 | 2290 | 2290 | 2290 | 310 |
| 301 | 20240724 | 145900 | 2178634745 | 2290 | 2285 | 2290 | 2280 | 1848 |
| 302 | 20240724 | 145800 | 2174414390 | 2285 | 2290 | 2290 | 2285 | 1765 |
| 303 | 20240724 | 145700 | 2170380630 | 2290 | 2285 | 2290 | 2285 | 939 |
| 304 | 20240724 | 145600 | 2168230370 | 2290 | 2290 | 2290 | 2290 | 141 |
| 305 | 20240724 | 145500 | 2167907480 | 2290 | 2285 | 2290 | 2285 | 980 |
| 306 | 20240724 | 145400 | 2165666600 | 2290 | 2290 | 2290 | 2285 | 1160 |
| 307 | 20240724 | 145300 | 2163015035 | 2290 | 2290 | 2290 | 2290 | 670 |
| 308 | 20240724 | 145200 | 2161480735 | 2290 | 2295 | 2295 | 2285 | 528 |
| 309 | 20240724 | 145100 | 2160271615 | 2295 | 2290 | 2295 | 2290 | 1896 |
| 310 | 20240724 | 145000 | 2155929525 | 2295 | 2295 | 2295 | 2290 | 201 |
| 311 | 20240724 | 144900 | 2155468930 | 2295 | 2295 | 2295 | 2295 | 917 |
| 312 | 20240724 | 144800 | 2153364415 | 2295 | 2295 | 2295 | 2295 | 291 |
| 313 | 20240724 | 144700 | 2152696570 | 2295 | 2290 | 2295 | 2290 | 37 |
| 314 | 20240724 | 144600 | 2152611740 | 2295 | 2295 | 2295 | 2295 | 528 |
| 315 | 20240724 | 144500 | 2151399980 | 2295 | 2295 | 2295 | 2290 | 1424 |
| 316 | 20240724 | 144400 | 2148131905 | 2295 | 2290 | 2295 | 2290 | 374 |
| 317 | 20240724 | 144300 | 2147275440 | 2290 | 2285 | 2290 | 2285 | 1842 |
| 318 | 20240724 | 144200 | 2143061255 | 2285 | 2285 | 2285 | 2285 | 117 |
| 319 | 20240724 | 144100 | 2142793910 | 2285 | 2275 | 2285 | 2275 | 9962 |
| 320 | 20240724 | 144000 | 2120090395 | 2275 | 2270 | 2275 | 2265 | 1513 |
| 321 | 20240724 | 143900 | 2116662640 | 2280 | 2280 | 2280 | 2270 | 93 |
| 322 | 20240724 | 143800 | 2116450650 | 2280 | 2285 | 2285 | 2265 | 4254 |
| 323 | 20240724 | 143700 | 2106795190 | 2285 | 2275 | 2285 | 2270 | 2249 |
| 324 | 20240724 | 143600 | 2101681065 | 2270 | 2295 | 2295 | 2270 | 10612 |
| 325 | 20240724 | 143500 | 2077547495 | 2295 | 2295 | 2295 | 2295 | 19 |
| 326 | 20240724 | 143400 | 2077503890 | 2295 | 2295 | 2295 | 2295 | 2 |
| 327 | 20240724 | 143300 | 2077499300 | 2295 | 2295 | 2295 | 2275 | 212 |
| 328 | 20240724 | 143200 | 2077013060 | 2295 | 2295 | 2295 | 2270 | 2951 |
| 329 | 20240724 | 143100 | 2070275850 | 2295 | 2300 | 2300 | 2295 | 852 |
| 330 | 20240724 | 143000 | 2068317455 | 2300 | 2290 | 2300 | 2290 | 571 |
| 331 | 20240724 | 142900 | 2067007215 | 2295 | 2295 | 2295 | 2295 | 20 |
| 332 | 20240724 | 142800 | 2066961315 | 2295 | 2295 | 2295 | 2295 | 19 |
| 333 | 20240724 | 142700 | 2066917710 | 2295 | 2290 | 2295 | 2290 | 207 |
| 334 | 20240724 | 142600 | 2066442885 | 2290 | 2300 | 2300 | 2275 | 3171 |
| 335 | 20240724 | 142500 | 2059220825 | 2300 | 2300 | 2300 | 2300 | 844 |
| 336 | 20240724 | 142400 | 2057279625 | 2300 | 2300 | 2305 | 2300 | 3770 |
| 337 | 20240724 | 142300 | 2048608620 | 2300 | 2285 | 2300 | 2285 | 17451 |
| 338 | 20240724 | 142200 | 2008487700 | 2285 | 2285 | 2290 | 2285 | 593 |
| 339 | 20240724 | 142100 | 2007132680 | 2285 | 2295 | 2295 | 2285 | 218 |
| 340 | 20240724 | 142000 | 2006634050 | 2295 | 2290 | 2295 | 2290 | 2018 |
| 341 | 20240724 | 141900 | 2002012815 | 2275 | 2295 | 2295 | 2275 | 886 |
| 342 | 20240724 | 141800 | 1999986990 | 2295 | 2290 | 2295 | 2275 | 1803 |
| 343 | 20240724 | 141700 | 1995861630 | 2290 | 2285 | 2290 | 2285 | 850 |
| 344 | 20240724 | 141600 | 1993916375 | 2285 | 2280 | 2285 | 2280 | 404 |
| 345 | 20240724 | 141500 | 1992995130 | 2285 | 2275 | 2285 | 2275 | 2129 |
| 346 | 20240724 | 141400 | 1988140905 | 2275 | 2275 | 2290 | 2260 | 16467 |
| 347 | 20240724 | 141300 | 1950837055 | 2275 | 2290 | 2290 | 2275 | 3695 |
| 348 | 20240724 | 141200 | 1942404500 | 2295 | 2280 | 2295 | 2280 | 1015 |
| 349 | 20240724 | 141100 | 1940086545 | 2280 | 2285 | 2285 | 2265 | 29671 |
| 350 | 20240724 | 141000 | 1872652385 | 2295 | 2300 | 2300 | 2280 | 18994 |
| 351 | 20240724 | 140900 | 1829233435 | 2295 | 2295 | 2300 | 2295 | 868 |
| 352 | 20240724 | 140800 | 1827241370 | 2300 | 2300 | 2300 | 2300 | 43 |
| 353 | 20240724 | 140700 | 1827142470 | 2300 | 2295 | 2300 | 2295 | 1223 |
| 354 | 20240724 | 140600 | 1824335585 | 2295 | 2295 | 2295 | 2295 | 3367 |
| 355 | 20240724 | 140500 | 1816608320 | 2295 | 2295 | 2295 | 2295 | 5 |
| 356 | 20240724 | 140400 | 1816596845 | 2295 | 2290 | 2295 | 2290 | 75 |
| 357 | 20240724 | 140300 | 1816424725 | 2290 | 2290 | 2290 | 2290 | 520 |
| 358 | 20240724 | 140200 | 1815233925 | 2295 | 2295 | 2295 | 2295 | 257 |
| 359 | 20240724 | 140100 | 1814644110 | 2295 | 2295 | 2295 | 2295 | 317 |
| 360 | 20240724 | 140000 | 1813916595 | 2290 | 2295 | 2295 | 2290 | 1459 |
| 361 | 20240724 | 135900 | 1810572740 | 2295 | 2295 | 2295 | 2295 | 861 |
| 362 | 20240724 | 135800 | 1808596745 | 2295 | 2295 | 2295 | 2290 | 525 |
| 363 | 20240724 | 135700 | 1807394370 | 2295 | 2295 | 2295 | 2295 | 1 |
| 364 | 20240724 | 135600 | 1807392075 | 2295 | 2290 | 2295 | 2290 | 1281 |
| 365 | 20240724 | 135500 | 1804458485 | 2295 | 2295 | 2295 | 2295 | 1386 |
| 366 | 20240724 | 135400 | 1801277615 | 2295 | 2300 | 2300 | 2295 | 1197 |
| 367 | 20240724 | 135300 | 1798527830 | 2300 | 2300 | 2300 | 2300 | 11521 |
| 368 | 20240724 | 135200 | 1772029530 | 2300 | 2295 | 2300 | 2295 | 5 |
| 369 | 20240724 | 135100 | 1772018035 | 2295 | 2300 | 2300 | 2295 | 110 |
| 370 | 20240724 | 135000 | 1771765330 | 2300 | 2300 | 2300 | 2295 | 534 |
| 371 | 20240724 | 134900 | 1770539740 | 2300 | 2295 | 2300 | 2295 | 2775 |
| 372 | 20240724 | 134800 | 1764158520 | 2295 | 2300 | 2300 | 2295 | 347 |
| 373 | 20240724 | 134700 | 1763360920 | 2300 | 2310 | 2310 | 2300 | 1543 |
| 374 | 20240724 | 134600 | 1759810525 | 2310 | 2310 | 2310 | 2310 | 113 |
| 375 | 20240724 | 134500 | 1759549495 | 2310 | 2310 | 2310 | 2300 | 33 |
| 376 | 20240724 | 134400 | 1759473575 | 2300 | 2310 | 2310 | 2300 | 8 |
| 377 | 20240724 | 134300 | 1759455115 | 2310 | 2310 | 2310 | 2310 | 20 |
| 378 | 20240724 | 134200 | 1759408915 | 2310 | 2300 | 2310 | 2300 | 3 |
| 379 | 20240724 | 134100 | 1759401995 | 2300 | 2305 | 2310 | 2300 | 3191 |
| 380 | 20240724 | 134000 | 1752062525 | 2315 | 2315 | 2315 | 2315 | 1 |
| 381 | 20240724 | 133900 | 1752060210 | 2300 | 2305 | 2305 | 2300 | 1107 |
| 382 | 20240724 | 133800 | 1749508580 | 2305 | 2305 | 2305 | 2300 | 80 |
| 383 | 20240724 | 133700 | 1749324200 | 2305 | 2305 | 2305 | 2305 | 75 |
| 384 | 20240724 | 133600 | 1749151325 | 2305 | 2305 | 2305 | 2305 | 268 |
| 385 | 20240724 | 133500 | 1748533585 | 2300 | 2315 | 2315 | 2300 | 338 |
| 386 | 20240724 | 133400 | 1747751565 | 2320 | 2320 | 2320 | 2320 | 10 |
| 387 | 20240724 | 133300 | 1747728365 | 2320 | 2320 | 2320 | 2320 | 3285 |
| 388 | 20240724 | 133200 | 1740107165 | 2325 | 2325 | 2325 | 2320 | 482 |
| 389 | 20240724 | 133100 | 1738988915 | 2320 | 2320 | 2325 | 2315 | 18223 |
| 390 | 20240724 | 133000 | 1696715660 | 2320 | 2300 | 2325 | 2300 | 17199 |
| 391 | 20240724 | 132900 | 1656967480 | 2300 | 2285 | 2300 | 2280 | 5801 |
| 392 | 20240724 | 132800 | 1643644205 | 2280 | 2295 | 2295 | 2280 | 325 |
| 393 | 20240724 | 132700 | 1642902020 | 2295 | 2295 | 2295 | 2295 | 2024 |
| 394 | 20240724 | 132600 | 1638256940 | 2295 | 2290 | 2295 | 2280 | 1040 |
| 395 | 20240724 | 132500 | 1635884645 | 2290 | 2290 | 2290 | 2290 | 6211 |
| 396 | 20240724 | 132400 | 1621661455 | 2290 | 2280 | 2290 | 2280 | 1690 |
| 397 | 20240724 | 132300 | 1617808015 | 2290 | 2290 | 2290 | 2280 | 3105 |
| 398 | 20240724 | 132200 | 1610698735 | 2290 | 2280 | 2290 | 2280 | 1063 |
| 399 | 20240724 | 132100 | 1608273665 | 2280 | 2290 | 2290 | 2280 | 788 |
| 400 | 20240724 | 132000 | 1606476955 | 2280 | 2285 | 2290 | 2275 | 12893 |
| 401 | 20240724 | 131900 | 1577119975 | 2290 | 2290 | 2290 | 2285 | 289 |
| 402 | 20240724 | 131800 | 1576458695 | 2290 | 2290 | 2290 | 2285 | 249 |
| 403 | 20240724 | 131700 | 1575888595 | 2290 | 2290 | 2290 | 2290 | 73 |
| 404 | 20240724 | 131600 | 1575721425 | 2290 | 2300 | 2300 | 2270 | 11289 |
| 405 | 20240724 | 131500 | 1550022650 | 2300 | 2300 | 2300 | 2280 | 21294 |
| 406 | 20240724 | 131400 | 1501342310 | 2300 | 2295 | 2300 | 2295 | 135 |
| 407 | 20240724 | 131300 | 1501032060 | 2295 | 2300 | 2300 | 2295 | 2382 |
| 408 | 20240724 | 131200 | 1495559165 | 2300 | 2295 | 2300 | 2295 | 1702 |
| 409 | 20240724 | 131100 | 1491651125 | 2295 | 2300 | 2300 | 2295 | 1362 |
| 410 | 20240724 | 131000 | 1488525285 | 2300 | 2300 | 2300 | 2300 | 11 |
| 411 | 20240724 | 130900 | 1488499985 | 2300 | 2300 | 2300 | 2295 | 5364 |
| 412 | 20240724 | 130800 | 1476163535 | 2300 | 2300 | 2300 | 2300 | 160 |
| 413 | 20240724 | 130700 | 1475795535 | 2300 | 2305 | 2305 | 2295 | 2332 |
| 414 | 20240724 | 130600 | 1470436760 | 2305 | 2305 | 2305 | 2300 | 1129 |
| 415 | 20240724 | 130500 | 1467834650 | 2305 | 2300 | 2305 | 2300 | 122 |
| 416 | 20240724 | 130400 | 1467553445 | 2300 | 2305 | 2305 | 2300 | 962 |
| 417 | 20240724 | 130300 | 1465340245 | 2305 | 2305 | 2305 | 2305 | 60 |
| 418 | 20240724 | 130200 | 1465201945 | 2305 | 2300 | 2305 | 2300 | 1198 |
| 419 | 20240724 | 130100 | 1462445430 | 2300 | 2310 | 2310 | 2290 | 43721 |
| 420 | 20240724 | 130000 | 1361980025 | 2310 | 2315 | 2315 | 2310 | 396 |
| 421 | 20240724 | 125900 | 1361065070 | 2310 | 2310 | 2310 | 2310 | 6049 |
| 422 | 20240724 | 125800 | 1347091880 | 2315 | 2315 | 2315 | 2315 | 8 |
| 423 | 20240724 | 125700 | 1347073360 | 2320 | 2320 | 2320 | 2320 | 101 |
| 424 | 20240724 | 125600 | 1346839040 | 2315 | 2320 | 2320 | 2315 | 529 |
| 425 | 20240724 | 125500 | 1345614305 | 2320 | 2310 | 2320 | 2310 | 3530 |
| 426 | 20240724 | 125400 | 1337455775 | 2310 | 2310 | 2320 | 2310 | 5391 |
| 427 | 20240724 | 125300 | 1325002555 | 2315 | 2310 | 2320 | 2310 | 7 |
| 428 | 20240724 | 125200 | 1324986350 | 2310 | 2320 | 2320 | 2310 | 33 |
| 429 | 20240724 | 125100 | 1324909970 | 2320 | 2310 | 2320 | 2310 | 89 |
| 430 | 20240724 | 125000 | 1324704370 | 2320 | 2310 | 2320 | 2310 | 3349 |
| 431 | 20240724 | 124900 | 1316947820 | 2310 | 2315 | 2315 | 2310 | 34 |
| 432 | 20240724 | 124800 | 1316869260 | 2310 | 2315 | 2315 | 2310 | 2530 |
| 433 | 20240724 | 124700 | 1311019915 | 2310 | 2310 | 2310 | 2310 | 11 |
| 434 | 20240724 | 124600 | 1310994505 | 2320 | 2320 | 2320 | 2305 | 483 |
| 435 | 20240724 | 124500 | 1309880035 | 2320 | 2310 | 2320 | 2310 | 875 |
| 436 | 20240724 | 124400 | 1307858765 | 2310 | 2310 | 2310 | 2310 | 2620 |
| 437 | 20240724 | 124300 | 1301806565 | 2320 | 2315 | 2320 | 2310 | 1193 |
| 438 | 20240724 | 124200 | 1299048415 | 2320 | 2315 | 2320 | 2315 | 53 |
| 439 | 20240724 | 124100 | 1298925460 | 2315 | 2315 | 2315 | 2315 | 52 |
| 440 | 20240724 | 124000 | 1298805080 | 2315 | 2310 | 2315 | 2310 | 1844 |
| 441 | 20240724 | 123900 | 1294545415 | 2310 | 2310 | 2315 | 2310 | 212 |
| 442 | 20240724 | 123800 | 1294054645 | 2310 | 2315 | 2320 | 2310 | 23 |
| 443 | 20240724 | 123700 | 1294001480 | 2315 | 2320 | 2320 | 2315 | 351 |
| 444 | 20240724 | 123600 | 1293188900 | 2320 | 2320 | 2320 | 2320 | 154 |
| 445 | 20240724 | 123500 | 1292831620 | 2320 | 2320 | 2320 | 2320 | 106 |
| 446 | 20240724 | 123400 | 1292585700 | 2320 | 2315 | 2320 | 2315 | 16 |
| 447 | 20240724 | 123300 | 1292548590 | 2315 | 2320 | 2320 | 2315 | 1037 |
| 448 | 20240724 | 123200 | 1290147885 | 2325 | 2320 | 2325 | 2320 | 462 |
| 449 | 20240724 | 123100 | 1289075140 | 2325 | 2320 | 2325 | 2320 | 1737 |
| 450 | 20240724 | 123000 | 1285045250 | 2320 | 2315 | 2320 | 2315 | 569 |
| 451 | 20240724 | 122900 | 1283727530 | 2315 | 2315 | 2315 | 2310 | 3658 |
| 452 | 20240724 | 122800 | 1275259575 | 2315 | 2315 | 2315 | 2315 | 78 |
| 453 | 20240724 | 122700 | 1275079005 | 2315 | 2315 | 2315 | 2310 | 33 |
| 454 | 20240724 | 122600 | 1275002710 | 2310 | 2315 | 2315 | 2310 | 1255 |
| 455 | 20240724 | 122500 | 1272101255 | 2315 | 2315 | 2315 | 2310 | 72 |
| 456 | 20240724 | 122400 | 1271934805 | 2315 | 2315 | 2315 | 2315 | 276 |
| 457 | 20240724 | 122300 | 1271295865 | 2315 | 2310 | 2315 | 2310 | 133 |
| 458 | 20240724 | 122200 | 1270987975 | 2305 | 2315 | 2315 | 2305 | 1715 |
| 459 | 20240724 | 122100 | 1267031860 | 2315 | 2315 | 2315 | 2305 | 3873 |
| 460 | 20240724 | 122000 | 1258085250 | 2315 | 2315 | 2315 | 2310 | 216 |
| 461 | 20240724 | 121900 | 1257586210 | 2315 | 2315 | 2315 | 2315 | 140 |
| 462 | 20240724 | 121800 | 1257262110 | 2315 | 2315 | 2315 | 2310 | 101 |
| 463 | 20240724 | 121700 | 1257028580 | 2310 | 2315 | 2315 | 2310 | 139 |
| 464 | 20240724 | 121600 | 1256707415 | 2315 | 2315 | 2315 | 2310 | 37 |
| 465 | 20240724 | 121500 | 1256621870 | 2315 | 2315 | 2320 | 2310 | 1298 |
| 466 | 20240724 | 121400 | 1253621535 | 2315 | 2315 | 2320 | 2315 | 56 |
| 467 | 20240724 | 121300 | 1253491890 | 2315 | 2315 | 2320 | 2315 | 374 |
| 468 | 20240724 | 121200 | 1252625985 | 2315 | 2315 | 2315 | 2310 | 1484 |
| 469 | 20240724 | 121100 | 1249197835 | 2320 | 2320 | 2320 | 2315 | 319 |
| 470 | 20240724 | 121000 | 1248458505 | 2320 | 2320 | 2320 | 2320 | 127 |
| 471 | 20240724 | 120900 | 1248163865 | 2320 | 2315 | 2320 | 2310 | 205 |
| 472 | 20240724 | 120800 | 1247689765 | 2320 | 2320 | 2320 | 2320 | 161 |
| 473 | 20240724 | 120700 | 1247316245 | 2320 | 2320 | 2320 | 2315 | 1012 |
| 474 | 20240724 | 120600 | 1244973210 | 2320 | 2320 | 2320 | 2315 | 150 |
| 475 | 20240724 | 120500 | 1244625560 | 2320 | 2325 | 2325 | 2315 | 1007 |
| 476 | 20240724 | 120400 | 1242289750 | 2325 | 2325 | 2325 | 2325 | 148 |
| 477 | 20240724 | 120300 | 1241945650 | 2325 | 2315 | 2325 | 2315 | 1143 |
| 478 | 20240724 | 120200 | 1239294265 | 2315 | 2305 | 2315 | 2305 | 1355 |
| 479 | 20240724 | 120100 | 1236170925 | 2305 | 2305 | 2305 | 2305 | 2359 |
| 480 | 20240724 | 120000 | 1230733430 | 2305 | 2310 | 2310 | 2305 | 3915 |
| 481 | 20240724 | 115900 | 1221691930 | 2315 | 2315 | 2315 | 2310 | 1079 |
| 482 | 20240724 | 115800 | 1219194195 | 2315 | 2315 | 2315 | 2310 | 1476 |
| 483 | 20240724 | 115700 | 1215779455 | 2320 | 2310 | 2320 | 2310 | 939 |
| 484 | 20240724 | 115600 | 1213609145 | 2320 | 2325 | 2325 | 2320 | 3777 |
| 485 | 20240724 | 115500 | 1204846405 | 2320 | 2320 | 2320 | 2315 | 5255 |
| 486 | 20240724 | 115400 | 1192669980 | 2320 | 2320 | 2320 | 2320 | 280 |
| 487 | 20240724 | 115300 | 1192020380 | 2325 | 2315 | 2325 | 2300 | 49237 |
| 488 | 20240724 | 115200 | 1078732065 | 2310 | 2330 | 2330 | 2310 | 17331 |
| 489 | 20240724 | 115100 | 1038569810 | 2330 | 2330 | 2335 | 2325 | 8630 |
| 490 | 20240724 | 115000 | 1018489710 | 2325 | 2330 | 2330 | 2325 | 2657 |
| 491 | 20240724 | 114900 | 1012309905 | 2330 | 2330 | 2335 | 2330 | 2813 |
| 492 | 20240724 | 114800 | 1005755610 | 2335 | 2330 | 2335 | 2330 | 227 |
| 493 | 20240724 | 114700 | 1005226645 | 2335 | 2335 | 2335 | 2330 | 95 |
| 494 | 20240724 | 114600 | 1005004890 | 2335 | 2330 | 2335 | 2330 | 515 |
| 495 | 20240724 | 114500 | 1003804885 | 2335 | 2330 | 2335 | 2330 | 4870 |
| 496 | 20240724 | 114400 | 992457525 | 2330 | 2335 | 2335 | 2330 | 1052 |
| 497 | 20240724 | 114300 | 990001530 | 2335 | 2335 | 2335 | 2335 | 4 |
| 498 | 20240724 | 114200 | 989992190 | 2340 | 2335 | 2340 | 2335 | 2361 |
| 499 | 20240724 | 114100 | 984478870 | 2335 | 2340 | 2340 | 2335 | 397 |
| 500 | 20240724 | 114000 | 983551375 | 2340 | 2340 | 2340 | 2340 | 2 |
| 501 | 20240724 | 113900 | 983546695 | 2335 | 2340 | 2340 | 2335 | 125 |
| 502 | 20240724 | 113800 | 983254205 | 2340 | 2340 | 2340 | 2335 | 344 |
| 503 | 20240724 | 113700 | 982449320 | 2340 | 2335 | 2340 | 2335 | 728 |
| 504 | 20240724 | 113600 | 980745830 | 2335 | 2335 | 2335 | 2335 | 1240 |
| 505 | 20240724 | 113500 | 977850430 | 2335 | 2330 | 2335 | 2330 | 1253 |
| 506 | 20240724 | 113400 | 974927225 | 2335 | 2335 | 2335 | 2335 | 23 |
| 507 | 20240724 | 113300 | 974873520 | 2335 | 2325 | 2335 | 2325 | 414 |
| 508 | 20240724 | 113200 | 973910385 | 2325 | 2335 | 2335 | 2325 | 1706 |
| 509 | 20240724 | 113100 | 969938115 | 2325 | 2335 | 2335 | 2325 | 1526 |
| 510 | 20240724 | 113000 | 966390005 | 2335 | 2330 | 2335 | 2325 | 1153 |
| 511 | 20240724 | 112900 | 963705730 | 2335 | 2325 | 2335 | 2325 | 2407 |
| 512 | 20240724 | 112800 | 958095555 | 2335 | 2330 | 2335 | 2330 | 4115 |
| 513 | 20240724 | 112700 | 948507565 | 2330 | 2340 | 2340 | 2330 | 2245 |
| 514 | 20240724 | 112600 | 943258060 | 2340 | 2340 | 2345 | 2335 | 376 |
| 515 | 20240724 | 112500 | 942378695 | 2340 | 2340 | 2340 | 2340 | 344 |
| 516 | 20240724 | 112400 | 941573735 | 2340 | 2340 | 2340 | 2340 | 611 |
| 517 | 20240724 | 112300 | 940143995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 518 | 20240724 | 112200 | 940143995 | 2340 | 2340 | 2340 | 2340 | 370 |
| 519 | 20240724 | 112100 | 939278195 | 2340 | 2340 | 2340 | 2340 | 138 |
| 520 | 20240724 | 112000 | 938955275 | 2340 | 2330 | 2340 | 2325 | 760 |
| 521 | 20240724 | 111900 | 937182220 | 2340 | 2335 | 2340 | 2325 | 3378 |
| 522 | 20240724 | 111800 | 929318600 | 2335 | 2335 | 2340 | 2335 | 1084 |
| 523 | 20240724 | 111700 | 926787380 | 2340 | 2335 | 2340 | 2325 | 1416 |
| 524 | 20240724 | 111600 | 923485520 | 2335 | 2340 | 2340 | 2335 | 879 |
| 525 | 20240724 | 111500 | 921433050 | 2340 | 2340 | 2340 | 2340 | 3 |
| 526 | 20240724 | 111400 | 921426030 | 2340 | 2340 | 2340 | 2335 | 2544 |
| 527 | 20240724 | 111300 | 915473570 | 2345 | 2340 | 2345 | 2340 | 1434 |
| 528 | 20240724 | 111200 | 912115805 | 2340 | 2335 | 2340 | 2320 | 14138 |
| 529 | 20240724 | 111100 | 879188810 | 2335 | 2340 | 2340 | 2335 | 1267 |
| 530 | 20240724 | 111000 | 876229210 | 2345 | 2335 | 2345 | 2335 | 1439 |
| 531 | 20240724 | 110900 | 872866095 | 2340 | 2340 | 2340 | 2335 | 5943 |
| 532 | 20240724 | 110800 | 858964760 | 2345 | 2350 | 2350 | 2340 | 173 |
| 533 | 20240724 | 110700 | 858558960 | 2350 | 2350 | 2355 | 2340 | 7216 |
| 534 | 20240724 | 110600 | 841670045 | 2350 | 2355 | 2355 | 2345 | 2716 |
| 535 | 20240724 | 110500 | 835281510 | 2355 | 2350 | 2355 | 2345 | 585 |
| 536 | 20240724 | 110400 | 833906225 | 2340 | 2345 | 2350 | 2340 | 5330 |
| 537 | 20240724 | 110300 | 821407055 | 2345 | 2350 | 2350 | 2345 | 9544 |
| 538 | 20240724 | 110200 | 799020625 | 2350 | 2350 | 2350 | 2350 | 821 |
| 539 | 20240724 | 110100 | 797091275 | 2350 | 2350 | 2350 | 2350 | 25 |
| 540 | 20240724 | 110000 | 797032525 | 2350 | 2350 | 2350 | 2350 | 280 |
| 541 | 20240724 | 105900 | 796374525 | 2350 | 2350 | 2360 | 2350 | 2201 |
| 542 | 20240724 | 105800 | 791189935 | 2350 | 2350 | 2355 | 2350 | 1591 |
| 543 | 20240724 | 105700 | 787443585 | 2355 | 2360 | 2360 | 2355 | 1292 |
| 544 | 20240724 | 105600 | 784398375 | 2360 | 2360 | 2360 | 2360 | 27 |
| 545 | 20240724 | 105500 | 784334655 | 2360 | 2355 | 2360 | 2345 | 1149 |
| 546 | 20240724 | 105400 | 781633770 | 2360 | 2365 | 2365 | 2345 | 274 |
| 547 | 20240724 | 105300 | 780989470 | 2365 | 2365 | 2365 | 2350 | 20602 |
| 548 | 20240724 | 105200 | 732568545 | 2355 | 2360 | 2360 | 2355 | 10600 |
| 549 | 20240724 | 105100 | 707600025 | 2365 | 2365 | 2365 | 2360 | 1283 |
| 550 | 20240724 | 105000 | 704571290 | 2365 | 2360 | 2365 | 2360 | 347 |
| 551 | 20240724 | 104900 | 703751355 | 2365 | 2370 | 2370 | 2365 | 666 |
| 552 | 20240724 | 104800 | 702176240 | 2370 | 2370 | 2370 | 2365 | 173 |
| 553 | 20240724 | 104700 | 701766255 | 2365 | 2365 | 2370 | 2365 | 1293 |
| 554 | 20240724 | 104600 | 698708205 | 2365 | 2365 | 2365 | 2365 | 700 |
| 555 | 20240724 | 104500 | 697052705 | 2365 | 2365 | 2365 | 2365 | 499 |
| 556 | 20240724 | 104400 | 695872570 | 2365 | 2370 | 2370 | 2365 | 170 |
| 557 | 20240724 | 104300 | 695470370 | 2370 | 2370 | 2370 | 2370 | 28 |
| 558 | 20240724 | 104200 | 695404010 | 2365 | 2365 | 2365 | 2365 | 35 |
| 559 | 20240724 | 104100 | 695321235 | 2360 | 2360 | 2370 | 2360 | 1543 |
| 560 | 20240724 | 104000 | 691679705 | 2360 | 2360 | 2360 | 2360 | 600 |
| 561 | 20240724 | 103900 | 690263705 | 2360 | 2370 | 2370 | 2360 | 310 |
| 562 | 20240724 | 103800 | 689532005 | 2360 | 2365 | 2370 | 2360 | 189 |
| 563 | 20240724 | 103700 | 689084955 | 2370 | 2370 | 2370 | 2370 | 51 |
| 564 | 20240724 | 103600 | 688964085 | 2375 | 2375 | 2375 | 2375 | 350 |
| 565 | 20240724 | 103500 | 688132835 | 2380 | 2370 | 2380 | 2365 | 405 |
| 566 | 20240724 | 103400 | 687174960 | 2370 | 2365 | 2370 | 2360 | 6059 |
| 567 | 20240724 | 103300 | 672854695 | 2365 | 2365 | 2365 | 2365 | 1575 |
| 568 | 20240724 | 103200 | 669129820 | 2365 | 2365 | 2365 | 2365 | 83 |
| 569 | 20240724 | 103100 | 668933525 | 2365 | 2365 | 2365 | 2355 | 886 |
| 570 | 20240724 | 103000 | 666845430 | 2370 | 2370 | 2370 | 2370 | 3 |
| 571 | 20240724 | 102900 | 666838320 | 2350 | 2370 | 2370 | 2350 | 3252 |
| 572 | 20240724 | 102800 | 659175760 | 2365 | 2365 | 2370 | 2355 | 7173 |
| 573 | 20240724 | 102700 | 642259310 | 2370 | 2365 | 2370 | 2365 | 629 |
| 574 | 20240724 | 102600 | 640771660 | 2365 | 2370 | 2370 | 2365 | 71 |
| 575 | 20240724 | 102500 | 640603415 | 2370 | 2370 | 2370 | 2370 | 20 |
| 576 | 20240724 | 102400 | 640556015 | 2370 | 2365 | 2370 | 2365 | 945 |
| 577 | 20240724 | 102300 | 638316815 | 2370 | 2370 | 2370 | 2365 | 198 |
| 578 | 20240724 | 102200 | 637847565 | 2370 | 2370 | 2370 | 2370 | 196 |
| 579 | 20240724 | 102100 | 637383045 | 2360 | 2360 | 2370 | 2360 | 76 |
| 580 | 20240724 | 102000 | 637203635 | 2370 | 2360 | 2370 | 2360 | 7 |
| 581 | 20240724 | 101900 | 637187055 | 2360 | 2360 | 2360 | 2355 | 250 |
| 582 | 20240724 | 101800 | 636597905 | 2355 | 2355 | 2355 | 2355 | 364 |
| 583 | 20240724 | 101700 | 635740685 | 2355 | 2370 | 2370 | 2350 | 23001 |
| 584 | 20240724 | 101600 | 581581260 | 2370 | 2380 | 2380 | 2370 | 8508 |
| 585 | 20240724 | 101500 | 561417215 | 2380 | 2380 | 2380 | 2380 | 16 |
| 586 | 20240724 | 101400 | 561379135 | 2380 | 2380 | 2380 | 2380 | 81 |
| 587 | 20240724 | 101300 | 561186355 | 2380 | 2370 | 2380 | 2370 | 1588 |
| 588 | 20240724 | 101200 | 557408755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 589 | 20240724 | 101100 | 557408755 | 2370 | 2370 | 2370 | 2370 | 1 |
| 590 | 20240724 | 101000 | 557406385 | 2370 | 2370 | 2370 | 2370 | 1019 |
| 591 | 20240724 | 100900 | 554991355 | 2375 | 2375 | 2375 | 2375 | 501 |
| 592 | 20240724 | 100800 | 553801480 | 2370 | 2375 | 2375 | 2370 | 6671 |
| 593 | 20240724 | 100700 | 537991060 | 2370 | 2375 | 2375 | 2370 | 1051 |
| 594 | 20240724 | 100600 | 535498480 | 2375 | 2380 | 2385 | 2370 | 6282 |
| 595 | 20240724 | 100500 | 520553255 | 2380 | 2380 | 2380 | 2380 | 121 |
| 596 | 20240724 | 100400 | 520265275 | 2385 | 2385 | 2385 | 2380 | 503 |
| 597 | 20240724 | 100300 | 519065635 | 2385 | 2385 | 2385 | 2380 | 994 |
| 598 | 20240724 | 100200 | 516695320 | 2385 | 2390 | 2390 | 2385 | 1489 |
| 599 | 20240724 | 100100 | 513140750 | 2390 | 2390 | 2390 | 2385 | 1121 |
| 600 | 20240724 | 100000 | 510464980 | 2390 | 2385 | 2390 | 2380 | 2911 |
| 601 | 20240724 | 095900 | 503523640 | 2385 | 2385 | 2385 | 2380 | 446 |
| 602 | 20240724 | 095800 | 502460450 | 2385 | 2380 | 2385 | 2380 | 568 |
| 603 | 20240724 | 095700 | 501108510 | 2370 | 2385 | 2385 | 2370 | 788 |
| 604 | 20240724 | 095600 | 499235130 | 2380 | 2380 | 2380 | 2380 | 1495 |
| 605 | 20240724 | 095500 | 495677030 | 2380 | 2380 | 2380 | 2375 | 688 |
| 606 | 20240724 | 095400 | 494042400 | 2380 | 2380 | 2380 | 2380 | 180 |
| 607 | 20240724 | 095300 | 493614000 | 2375 | 2375 | 2375 | 2375 | 0 |
| 608 | 20240724 | 095200 | 493614000 | 2375 | 2370 | 2375 | 2370 | 2108 |
| 609 | 20240724 | 095100 | 488612470 | 2370 | 2370 | 2370 | 2370 | 291 |
| 610 | 20240724 | 095000 | 487922800 | 2370 | 2370 | 2370 | 2360 | 1552 |
| 611 | 20240724 | 094900 | 484257860 | 2370 | 2370 | 2370 | 2360 | 2225 |
| 612 | 20240724 | 094800 | 479000065 | 2370 | 2360 | 2370 | 2360 | 486 |
| 613 | 20240724 | 094700 | 477853090 | 2360 | 2365 | 2370 | 2360 | 8430 |
| 614 | 20240724 | 094600 | 457924180 | 2370 | 2370 | 2370 | 2370 | 553 |
| 615 | 20240724 | 094500 | 456613570 | 2375 | 2375 | 2375 | 2375 | 28 |
| 616 | 20240724 | 094400 | 456547070 | 2375 | 2380 | 2380 | 2370 | 1814 |
| 617 | 20240724 | 094300 | 452246525 | 2380 | 2375 | 2380 | 2375 | 1011 |
| 618 | 20240724 | 094200 | 449840590 | 2375 | 2365 | 2380 | 2365 | 1412 |
| 619 | 20240724 | 094100 | 446480370 | 2365 | 2380 | 2380 | 2365 | 74 |
| 620 | 20240724 | 094000 | 446305150 | 2380 | 2375 | 2380 | 2365 | 876 |
| 621 | 20240724 | 093900 | 444228505 | 2375 | 2380 | 2380 | 2375 | 245 |
| 622 | 20240724 | 093800 | 443646005 | 2380 | 2380 | 2380 | 2365 | 1792 |
| 623 | 20240724 | 093700 | 439406555 | 2380 | 2385 | 2385 | 2365 | 1026 |
| 624 | 20240724 | 093600 | 436979775 | 2390 | 2390 | 2390 | 2355 | 15557 |
| 625 | 20240724 | 093500 | 400189745 | 2390 | 2390 | 2390 | 2385 | 505 |
| 626 | 20240724 | 093400 | 398984550 | 2390 | 2385 | 2390 | 2385 | 551 |
| 627 | 20240724 | 093300 | 397669750 | 2390 | 2390 | 2390 | 2385 | 328 |
| 628 | 20240724 | 093200 | 396887460 | 2390 | 2390 | 2390 | 2385 | 6271 |
| 629 | 20240724 | 093100 | 381925135 | 2390 | 2395 | 2395 | 2390 | 627 |
| 630 | 20240724 | 093000 | 380423570 | 2395 | 2390 | 2395 | 2390 | 185 |
| 631 | 20240724 | 092900 | 379980895 | 2395 | 2390 | 2395 | 2390 | 27 |
| 632 | 20240724 | 092800 | 379916355 | 2385 | 2385 | 2385 | 2385 | 3077 |
| 633 | 20240724 | 092700 | 372577710 | 2385 | 2390 | 2400 | 2385 | 1624 |
| 634 | 20240724 | 092600 | 368698185 | 2390 | 2395 | 2395 | 2390 | 2148 |
| 635 | 20240724 | 092500 | 363554425 | 2395 | 2390 | 2405 | 2390 | 1741 |
| 636 | 20240724 | 092400 | 359377340 | 2395 | 2385 | 2395 | 2380 | 3759 |
| 637 | 20240724 | 092300 | 350401485 | 2385 | 2370 | 2385 | 2370 | 3094 |
| 638 | 20240724 | 092200 | 343042065 | 2370 | 2370 | 2370 | 2370 | 525 |
| 639 | 20240724 | 092100 | 341797815 | 2370 | 2370 | 2370 | 2370 | 1069 |
| 640 | 20240724 | 092000 | 339264285 | 2370 | 2385 | 2385 | 2370 | 7518 |
| 641 | 20240724 | 091900 | 321413050 | 2385 | 2380 | 2385 | 2380 | 430 |
| 642 | 20240724 | 091800 | 320389250 | 2385 | 2385 | 2385 | 2380 | 1224 |
| 643 | 20240724 | 091700 | 317475575 | 2385 | 2385 | 2385 | 2380 | 2288 |
| 644 | 20240724 | 091600 | 312026745 | 2380 | 2385 | 2385 | 2380 | 1314 |
| 645 | 20240724 | 091500 | 308895820 | 2385 | 2385 | 2385 | 2385 | 241 |
| 646 | 20240724 | 091400 | 308321035 | 2385 | 2385 | 2385 | 2385 | 281 |
| 647 | 20240724 | 091300 | 307650850 | 2385 | 2385 | 2385 | 2380 | 3213 |
| 648 | 20240724 | 091200 | 300000190 | 2385 | 2375 | 2390 | 2375 | 1347 |
| 649 | 20240724 | 091100 | 296786645 | 2380 | 2390 | 2405 | 2380 | 7365 |
| 650 | 20240724 | 091000 | 279225480 | 2385 | 2410 | 2415 | 2385 | 6235 |
| 651 | 20240724 | 090900 | 264312570 | 2415 | 2410 | 2420 | 2395 | 5322 |
| 652 | 20240724 | 090800 | 251501050 | 2405 | 2390 | 2415 | 2390 | 7408 |
| 653 | 20240724 | 090700 | 233714605 | 2390 | 2385 | 2390 | 2380 | 2147 |
| 654 | 20240724 | 090600 | 228595350 | 2385 | 2365 | 2385 | 2355 | 4045 |
| 655 | 20240724 | 090500 | 219002570 | 2360 | 2355 | 2365 | 2350 | 10651 |
| 656 | 20240724 | 090400 | 193910680 | 2355 | 2360 | 2370 | 2350 | 7860 |
| 657 | 20240724 | 090300 | 175395280 | 2365 | 2365 | 2375 | 2355 | 11144 |
| 658 | 20240724 | 090200 | 149120600 | 2365 | 2405 | 2405 | 2365 | 25624 |
| 659 | 20240724 | 090100 | 87894015 | 2400 | 2415 | 2430 | 2400 | 18356 |
| 660 | 20240724 | 090000 | 43582915 | 2415 | 2405 | 2440 | 2405 | 17854 |