33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 200200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 20876 |
| 3 | 20241017 | 200100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 4 | 20241017 | 200000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 5 | 20241017 | 195900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 6 | 20241017 | 195800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 7 | 20241017 | 195700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 8 | 20241017 | 195600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 9 | 20241017 | 195500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 10 | 20241017 | 195400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 11 | 20241017 | 195300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 12 | 20241017 | 195200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 13 | 20241017 | 195100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 14 | 20241017 | 195000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 15 | 20241017 | 194900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 16 | 20241017 | 194800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 17 | 20241017 | 194700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 18 | 20241017 | 194600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 19 | 20241017 | 194500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 20 | 20241017 | 194400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 21 | 20241017 | 194300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 22 | 20241017 | 194200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 23 | 20241017 | 194100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 24 | 20241017 | 194000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 25 | 20241017 | 193900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 26 | 20241017 | 193800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 27 | 20241017 | 193700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 28 | 20241017 | 193600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 29 | 20241017 | 193500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 30 | 20241017 | 193400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 31 | 20241017 | 193300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 32 | 20241017 | 193200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 20876 |
| 33 | 20241017 | 193100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 34 | 20241017 | 193000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 35 | 20241017 | 192900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 36 | 20241017 | 192800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 37 | 20241017 | 192700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 38 | 20241017 | 192600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 39 | 20241017 | 192500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 40 | 20241017 | 192400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 41 | 20241017 | 192300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 42 | 20241017 | 192200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 43 | 20241017 | 192100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 44 | 20241017 | 192000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 45 | 20241017 | 191900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 46 | 20241017 | 191800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 47 | 20241017 | 191700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 48 | 20241017 | 191600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 49 | 20241017 | 191500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 50 | 20241017 | 191400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 51 | 20241017 | 191300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 52 | 20241017 | 191200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 53 | 20241017 | 191100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 54 | 20241017 | 191000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 55 | 20241017 | 190900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 56 | 20241017 | 190800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 57 | 20241017 | 190700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 58 | 20241017 | 190600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 59 | 20241017 | 190500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 60 | 20241017 | 190400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 61 | 20241017 | 190300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 62 | 20241017 | 190200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 20876 |
| 63 | 20241017 | 190100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 64 | 20241017 | 190000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 65 | 20241017 | 185900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 66 | 20241017 | 185800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 67 | 20241017 | 185700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 68 | 20241017 | 185600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 69 | 20241017 | 185500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 70 | 20241017 | 185400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 71 | 20241017 | 185300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 72 | 20241017 | 185200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 73 | 20241017 | 185100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 74 | 20241017 | 185000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 75 | 20241017 | 184900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 76 | 20241017 | 184800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 77 | 20241017 | 184700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 78 | 20241017 | 184600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 79 | 20241017 | 184500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 80 | 20241017 | 184400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 81 | 20241017 | 184300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 82 | 20241017 | 184200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 83 | 20241017 | 184100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 84 | 20241017 | 184000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 85 | 20241017 | 183900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 86 | 20241017 | 183800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 87 | 20241017 | 183700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 88 | 20241017 | 183600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 89 | 20241017 | 183500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 90 | 20241017 | 183400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 91 | 20241017 | 183300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 92 | 20241017 | 183200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 20876 |
| 93 | 20241017 | 183100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 94 | 20241017 | 183000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 95 | 20241017 | 182900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 96 | 20241017 | 182800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 97 | 20241017 | 182700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 98 | 20241017 | 182600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 99 | 20241017 | 182500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 100 | 20241017 | 182400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 101 | 20241017 | 182300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 102 | 20241017 | 182200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 103 | 20241017 | 182100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 104 | 20241017 | 182000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 105 | 20241017 | 181900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 106 | 20241017 | 181800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 107 | 20241017 | 181700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 108 | 20241017 | 181600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 109 | 20241017 | 181500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 110 | 20241017 | 181400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 111 | 20241017 | 181300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 112 | 20241017 | 181200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 113 | 20241017 | 181100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 114 | 20241017 | 181000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 115 | 20241017 | 180900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 116 | 20241017 | 180800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 117 | 20241017 | 180700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 118 | 20241017 | 180600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 119 | 20241017 | 180500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 120 | 20241017 | 180400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 121 | 20241017 | 180300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 122 | 20241017 | 180200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 20876 |
| 123 | 20241017 | 180100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 124 | 20241017 | 180000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 125 | 20241017 | 175900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 126 | 20241017 | 175800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 127 | 20241017 | 175700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 128 | 20241017 | 175600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 129 | 20241017 | 175500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 130 | 20241017 | 175400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 131 | 20241017 | 175300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 132 | 20241017 | 175200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 133 | 20241017 | 175100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 134 | 20241017 | 175000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 135 | 20241017 | 174900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 136 | 20241017 | 174800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 137 | 20241017 | 174700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 138 | 20241017 | 174600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 139 | 20241017 | 174500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 140 | 20241017 | 174400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 141 | 20241017 | 174300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 142 | 20241017 | 174200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 143 | 20241017 | 174100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 144 | 20241017 | 174000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 145 | 20241017 | 173900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 146 | 20241017 | 173800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 147 | 20241017 | 173700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 148 | 20241017 | 173600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 149 | 20241017 | 173500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 150 | 20241017 | 173400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 151 | 20241017 | 173300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 152 | 20241017 | 173200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 20876 |
| 153 | 20241017 | 173100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 154 | 20241017 | 173000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 155 | 20241017 | 172900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 156 | 20241017 | 172800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 157 | 20241017 | 172700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 158 | 20241017 | 172600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 159 | 20241017 | 172500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 160 | 20241017 | 172400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 161 | 20241017 | 172300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 162 | 20241017 | 172200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 163 | 20241017 | 172100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 164 | 20241017 | 172000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 165 | 20241017 | 171900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 166 | 20241017 | 171800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 167 | 20241017 | 171700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 168 | 20241017 | 171600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 169 | 20241017 | 171500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 170 | 20241017 | 171400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 171 | 20241017 | 171300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 172 | 20241017 | 171200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 173 | 20241017 | 171100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 174 | 20241017 | 171000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 175 | 20241017 | 170900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 176 | 20241017 | 170800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 177 | 20241017 | 170700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 178 | 20241017 | 170600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 179 | 20241017 | 170500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 180 | 20241017 | 170400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 181 | 20241017 | 170300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 182 | 20241017 | 170200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 20876 |
| 183 | 20241017 | 170100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 184 | 20241017 | 170000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 185 | 20241017 | 165900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 186 | 20241017 | 165800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 187 | 20241017 | 165700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 188 | 20241017 | 165600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 189 | 20241017 | 165500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 190 | 20241017 | 165400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 191 | 20241017 | 165300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 192 | 20241017 | 165200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 193 | 20241017 | 165100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 194 | 20241017 | 165000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 195 | 20241017 | 164900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 196 | 20241017 | 164800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 197 | 20241017 | 164700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 198 | 20241017 | 164600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 199 | 20241017 | 164500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 200 | 20241017 | 164400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 201 | 20241017 | 164300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 202 | 20241017 | 164200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 203 | 20241017 | 164100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 204 | 20241017 | 164000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 205 | 20241017 | 163900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 206 | 20241017 | 163800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 207 | 20241017 | 163700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 208 | 20241017 | 163600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 209 | 20241017 | 163500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 210 | 20241017 | 163400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 211 | 20241017 | 163300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 212 | 20241017 | 163200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 20876 |
| 213 | 20241017 | 163100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 214 | 20241017 | 163000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 215 | 20241017 | 162900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 216 | 20241017 | 162800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 217 | 20241017 | 162700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 218 | 20241017 | 162600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 219 | 20241017 | 162500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 220 | 20241017 | 162400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 221 | 20241017 | 162300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 222 | 20241017 | 162200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 223 | 20241017 | 162100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 224 | 20241017 | 162000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 225 | 20241017 | 161900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 226 | 20241017 | 161800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 227 | 20241017 | 161700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 228 | 20241017 | 161600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 229 | 20241017 | 161500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 230 | 20241017 | 161400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 231 | 20241017 | 161300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 232 | 20241017 | 161200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 233 | 20241017 | 161100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 234 | 20241017 | 161000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 235 | 20241017 | 160900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 236 | 20241017 | 160800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 237 | 20241017 | 160700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 238 | 20241017 | 160600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 239 | 20241017 | 160500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 240 | 20241017 | 160400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 241 | 20241017 | 160300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 242 | 20241017 | 160200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 20876 |
| 243 | 20241017 | 160100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 244 | 20241017 | 160000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 245 | 20241017 | 155900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 246 | 20241017 | 155800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 247 | 20241017 | 155700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 248 | 20241017 | 155600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 249 | 20241017 | 155500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 250 | 20241017 | 155400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 251 | 20241017 | 155300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 252 | 20241017 | 155200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 253 | 20241017 | 155100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 254 | 20241017 | 155000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 255 | 20241017 | 154900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 256 | 20241017 | 154800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 257 | 20241017 | 154700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 258 | 20241017 | 154600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 259 | 20241017 | 154500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 260 | 20241017 | 154400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 261 | 20241017 | 154300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 262 | 20241017 | 154200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 263 | 20241017 | 154100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 264 | 20241017 | 154000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 265 | 20241017 | 153900 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 266 | 20241017 | 153800 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 267 | 20241017 | 153700 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 268 | 20241017 | 153600 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 269 | 20241017 | 153500 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 270 | 20241017 | 153400 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 271 | 20241017 | 153300 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 272 | 20241017 | 153200 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 20876 |
| 273 | 20241017 | 153100 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 274 | 20241017 | 153000 | 4245697956 | 1365 | 1365 | 1365 | 1365 | 20876 |
| 275 | 20241017 | 152900 | 4217202216 | 1365 | 1365 | 1365 | 1365 | 0 |
| 276 | 20241017 | 152800 | 4217202216 | 1365 | 1365 | 1365 | 1365 | 0 |
| 277 | 20241017 | 152700 | 4217202216 | 1365 | 1365 | 1365 | 1365 | 0 |
| 278 | 20241017 | 152600 | 4217202216 | 1365 | 1365 | 1365 | 1365 | 0 |
| 279 | 20241017 | 152500 | 4217202216 | 1365 | 1365 | 1365 | 1365 | 0 |
| 280 | 20241017 | 152400 | 4217202216 | 1365 | 1365 | 1365 | 1365 | 0 |
| 281 | 20241017 | 152300 | 4217202216 | 1365 | 1365 | 1365 | 1365 | 0 |
| 282 | 20241017 | 152200 | 4217202216 | 1365 | 1365 | 1365 | 1365 | 0 |
| 283 | 20241017 | 152100 | 4217202216 | 1365 | 1365 | 1365 | 1365 | 0 |
| 284 | 20241017 | 152000 | 4217202216 | 1365 | 1365 | 1365 | 1365 | 0 |
| 285 | 20241017 | 151900 | 4217202216 | 1365 | 1363 | 1365 | 1360 | 12884 |
| 286 | 20241017 | 151800 | 4199641856 | 1363 | 1361 | 1363 | 1361 | 610 |
| 287 | 20241017 | 151700 | 4198810930 | 1362 | 1360 | 1362 | 1360 | 1725 |
| 288 | 20241017 | 151600 | 4196461662 | 1361 | 1361 | 1361 | 1358 | 2928 |
| 289 | 20241017 | 151500 | 4192479887 | 1361 | 1360 | 1361 | 1358 | 10181 |
| 290 | 20241017 | 151400 | 4178637224 | 1360 | 1360 | 1360 | 1359 | 3960 |
| 291 | 20241017 | 151300 | 4173254567 | 1360 | 1359 | 1360 | 1358 | 11390 |
| 292 | 20241017 | 151200 | 4157779438 | 1360 | 1359 | 1360 | 1359 | 73 |
| 293 | 20241017 | 151100 | 4157680229 | 1360 | 1361 | 1361 | 1360 | 2047 |
| 294 | 20241017 | 151000 | 4154896284 | 1361 | 1361 | 1361 | 1361 | 4 |
| 295 | 20241017 | 150900 | 4154890840 | 1361 | 1360 | 1361 | 1359 | 3834 |
| 296 | 20241017 | 150800 | 4149676790 | 1360 | 1360 | 1360 | 1360 | 694 |
| 297 | 20241017 | 150700 | 4148732950 | 1360 | 1361 | 1361 | 1359 | 14906 |
| 298 | 20241017 | 150600 | 4128473261 | 1361 | 1361 | 1361 | 1359 | 6664 |
| 299 | 20241017 | 150500 | 4119413868 | 1361 | 1361 | 1362 | 1361 | 1002 |
| 300 | 20241017 | 150400 | 4118050143 | 1362 | 1362 | 1362 | 1361 | 1341 |
| 301 | 20241017 | 150300 | 4116224205 | 1362 | 1361 | 1362 | 1361 | 1748 |
| 302 | 20241017 | 150200 | 4113845174 | 1361 | 1361 | 1361 | 1361 | 394 |
| 303 | 20241017 | 150100 | 4113308940 | 1361 | 1359 | 1361 | 1359 | 6040 |
| 304 | 20241017 | 150000 | 4105098315 | 1360 | 1360 | 1360 | 1359 | 5251 |
| 305 | 20241017 | 145900 | 4097959025 | 1360 | 1362 | 1362 | 1359 | 7867 |
| 306 | 20241017 | 145800 | 4087263178 | 1362 | 1361 | 1362 | 1360 | 7046 |
| 307 | 20241017 | 145700 | 4077679274 | 1362 | 1362 | 1362 | 1361 | 229 |
| 308 | 20241017 | 145600 | 4077367603 | 1361 | 1361 | 1363 | 1360 | 3192 |
| 309 | 20241017 | 145500 | 4073024995 | 1360 | 1363 | 1363 | 1360 | 6916 |
| 310 | 20241017 | 145400 | 4063607298 | 1363 | 1363 | 1363 | 1361 | 10082 |
| 311 | 20241017 | 145300 | 4049879856 | 1365 | 1365 | 1365 | 1362 | 277 |
| 312 | 20241017 | 145200 | 4049501770 | 1365 | 1365 | 1365 | 1365 | 41 |
| 313 | 20241017 | 145100 | 4049445805 | 1364 | 1364 | 1364 | 1364 | 646 |
| 314 | 20241017 | 145000 | 4048564661 | 1364 | 1363 | 1365 | 1363 | 2735 |
| 315 | 20241017 | 144900 | 4044834397 | 1364 | 1363 | 1364 | 1363 | 1234 |
| 316 | 20241017 | 144800 | 4043151721 | 1362 | 1363 | 1363 | 1362 | 901 |
| 317 | 20241017 | 144700 | 4041924558 | 1362 | 1363 | 1363 | 1362 | 1537 |
| 318 | 20241017 | 144600 | 4039830944 | 1363 | 1362 | 1363 | 1362 | 648 |
| 319 | 20241017 | 144500 | 4038948357 | 1362 | 1361 | 1362 | 1361 | 3490 |
| 320 | 20241017 | 144400 | 4034197862 | 1362 | 1362 | 1362 | 1362 | 412 |
| 321 | 20241017 | 144300 | 4033636718 | 1362 | 1361 | 1362 | 1361 | 959 |
| 322 | 20241017 | 144200 | 4032331507 | 1361 | 1361 | 1362 | 1361 | 2852 |
| 323 | 20241017 | 144100 | 4028449291 | 1361 | 1362 | 1362 | 1361 | 412 |
| 324 | 20241017 | 144000 | 4027888255 | 1362 | 1362 | 1362 | 1362 | 112 |
| 325 | 20241017 | 143900 | 4027735711 | 1362 | 1362 | 1362 | 1360 | 277 |
| 326 | 20241017 | 143800 | 4027358702 | 1362 | 1360 | 1362 | 1360 | 3529 |
| 327 | 20241017 | 143700 | 4022558960 | 1360 | 1362 | 1362 | 1360 | 772 |
| 328 | 20241017 | 143600 | 4021508181 | 1362 | 1362 | 1362 | 1361 | 718 |
| 329 | 20241017 | 143500 | 4020530371 | 1361 | 1361 | 1361 | 1361 | 817 |
| 330 | 20241017 | 143400 | 4019418434 | 1361 | 1361 | 1361 | 1360 | 1605 |
| 331 | 20241017 | 143300 | 4017234529 | 1361 | 1360 | 1361 | 1360 | 399 |
| 332 | 20241017 | 143200 | 4016691739 | 1361 | 1361 | 1361 | 1360 | 674 |
| 333 | 20241017 | 143100 | 4015774753 | 1360 | 1360 | 1360 | 1360 | 0 |
| 334 | 20241017 | 143000 | 4015774753 | 1360 | 1361 | 1361 | 1360 | 1105 |
| 335 | 20241017 | 142900 | 4014271847 | 1360 | 1360 | 1361 | 1360 | 5825 |
| 336 | 20241017 | 142800 | 4006349844 | 1361 | 1361 | 1361 | 1359 | 447 |
| 337 | 20241017 | 142700 | 4005741983 | 1360 | 1362 | 1362 | 1360 | 1246 |
| 338 | 20241017 | 142600 | 4004046075 | 1361 | 1361 | 1361 | 1361 | 1119 |
| 339 | 20241017 | 142500 | 4002523116 | 1360 | 1361 | 1361 | 1360 | 1089 |
| 340 | 20241017 | 142400 | 4001041825 | 1361 | 1360 | 1361 | 1360 | 1013 |
| 341 | 20241017 | 142300 | 3999663342 | 1361 | 1361 | 1361 | 1361 | 305 |
| 342 | 20241017 | 142200 | 3999248237 | 1361 | 1361 | 1361 | 1361 | 96 |
| 343 | 20241017 | 142100 | 3999117581 | 1361 | 1360 | 1361 | 1360 | 1060 |
| 344 | 20241017 | 142000 | 3997675971 | 1361 | 1361 | 1361 | 1360 | 1770 |
| 345 | 20241017 | 141900 | 3995267611 | 1361 | 1361 | 1361 | 1361 | 20 |
| 346 | 20241017 | 141800 | 3995240391 | 1361 | 1362 | 1363 | 1361 | 1589 |
| 347 | 20241017 | 141700 | 3993077577 | 1362 | 1362 | 1362 | 1362 | 463 |
| 348 | 20241017 | 141600 | 3992446971 | 1362 | 1362 | 1362 | 1362 | 7 |
| 349 | 20241017 | 141500 | 3992437437 | 1362 | 1362 | 1362 | 1362 | 200 |
| 350 | 20241017 | 141400 | 3992165037 | 1362 | 1362 | 1362 | 1360 | 28 |
| 351 | 20241017 | 141300 | 3992126903 | 1362 | 1362 | 1362 | 1360 | 635 |
| 352 | 20241017 | 141200 | 3991262457 | 1360 | 1361 | 1362 | 1360 | 8768 |
| 353 | 20241017 | 141100 | 3979328986 | 1362 | 1362 | 1362 | 1362 | 2 |
| 354 | 20241017 | 141000 | 3979326262 | 1361 | 1361 | 1362 | 1360 | 1362 |
| 355 | 20241017 | 140900 | 3977473318 | 1362 | 1362 | 1362 | 1362 | 104 |
| 356 | 20241017 | 140800 | 3977331670 | 1362 | 1362 | 1362 | 1362 | 1462 |
| 357 | 20241017 | 140700 | 3975340426 | 1362 | 1362 | 1362 | 1362 | 38 |
| 358 | 20241017 | 140600 | 3975288670 | 1362 | 1363 | 1363 | 1362 | 1284 |
| 359 | 20241017 | 140500 | 3973539858 | 1363 | 1361 | 1364 | 1360 | 1065 |
| 360 | 20241017 | 140400 | 3972089768 | 1364 | 1364 | 1364 | 1361 | 88 |
| 361 | 20241017 | 140300 | 3971969745 | 1362 | 1362 | 1362 | 1362 | 115 |
| 362 | 20241017 | 140200 | 3971813115 | 1360 | 1360 | 1360 | 1360 | 1150 |
| 363 | 20241017 | 140100 | 3970249115 | 1360 | 1360 | 1362 | 1360 | 152 |
| 364 | 20241017 | 140000 | 3970042195 | 1362 | 1361 | 1362 | 1360 | 1677 |
| 365 | 20241017 | 135900 | 3967760130 | 1361 | 1361 | 1361 | 1361 | 3 |
| 366 | 20241017 | 135800 | 3967756047 | 1362 | 1360 | 1362 | 1360 | 2692 |
| 367 | 20241017 | 135700 | 3964093821 | 1360 | 1362 | 1362 | 1360 | 822 |
| 368 | 20241017 | 135600 | 3962975105 | 1363 | 1363 | 1363 | 1363 | 1 |
| 369 | 20241017 | 135500 | 3962973742 | 1361 | 1361 | 1361 | 1360 | 3849 |
| 370 | 20241017 | 135400 | 3957738227 | 1361 | 1362 | 1363 | 1361 | 431 |
| 371 | 20241017 | 135300 | 3957151630 | 1363 | 1364 | 1364 | 1363 | 101 |
| 372 | 20241017 | 135200 | 3957013966 | 1363 | 1364 | 1364 | 1363 | 16 |
| 373 | 20241017 | 135100 | 3956992156 | 1364 | 1359 | 1364 | 1359 | 2311 |
| 374 | 20241017 | 135000 | 3953850219 | 1359 | 1361 | 1361 | 1359 | 1866 |
| 375 | 20241017 | 134900 | 3951313501 | 1361 | 1362 | 1363 | 1361 | 3817 |
| 376 | 20241017 | 134800 | 3946117473 | 1362 | 1363 | 1363 | 1361 | 968 |
| 377 | 20241017 | 134700 | 3944799057 | 1362 | 1363 | 1363 | 1362 | 4 |
| 378 | 20241017 | 134600 | 3944793606 | 1361 | 1361 | 1361 | 1361 | 496 |
| 379 | 20241017 | 134500 | 3944118550 | 1363 | 1363 | 1364 | 1361 | 2322 |
| 380 | 20241017 | 134400 | 3940955155 | 1363 | 1364 | 1364 | 1362 | 542 |
| 381 | 20241017 | 134300 | 3940216643 | 1364 | 1364 | 1364 | 1364 | 0 |
| 382 | 20241017 | 134200 | 3940216643 | 1364 | 1364 | 1364 | 1364 | 1 |
| 383 | 20241017 | 134100 | 3940215279 | 1361 | 1363 | 1363 | 1361 | 4815 |
| 384 | 20241017 | 134000 | 3933653854 | 1364 | 1364 | 1364 | 1364 | 0 |
| 385 | 20241017 | 133900 | 3933653854 | 1364 | 1359 | 1364 | 1359 | 2053 |
| 386 | 20241017 | 133800 | 3930855626 | 1359 | 1359 | 1364 | 1359 | 212 |
| 387 | 20241017 | 133700 | 3930566518 | 1360 | 1360 | 1364 | 1359 | 13 |
| 388 | 20241017 | 133600 | 3930548829 | 1360 | 1359 | 1360 | 1359 | 1819 |
| 389 | 20241017 | 133500 | 3928076730 | 1358 | 1358 | 1359 | 1358 | 2715 |
| 390 | 20241017 | 133400 | 3924388882 | 1358 | 1360 | 1360 | 1357 | 3378 |
| 391 | 20241017 | 133300 | 3919800397 | 1360 | 1360 | 1361 | 1360 | 747 |
| 392 | 20241017 | 133200 | 3918784476 | 1359 | 1360 | 1361 | 1359 | 12447 |
| 393 | 20241017 | 133100 | 3901856557 | 1360 | 1362 | 1362 | 1360 | 8450 |
| 394 | 20241017 | 133000 | 3890356696 | 1362 | 1362 | 1363 | 1361 | 1338 |
| 395 | 20241017 | 132900 | 3888535053 | 1362 | 1363 | 1363 | 1362 | 9146 |
| 396 | 20241017 | 132800 | 3876072107 | 1363 | 1364 | 1364 | 1363 | 3076 |
| 397 | 20241017 | 132700 | 3871879309 | 1364 | 1366 | 1366 | 1364 | 5196 |
| 398 | 20241017 | 132600 | 3864789899 | 1366 | 1365 | 1366 | 1365 | 1171 |
| 399 | 20241017 | 132500 | 3863191117 | 1365 | 1365 | 1366 | 1365 | 728 |
| 400 | 20241017 | 132400 | 3862197396 | 1365 | 1364 | 1365 | 1364 | 3639 |
| 401 | 20241017 | 132300 | 3857233762 | 1365 | 1365 | 1366 | 1365 | 4983 |
| 402 | 20241017 | 132200 | 3850431766 | 1365 | 1367 | 1367 | 1365 | 17624 |
| 403 | 20241017 | 132100 | 3826359730 | 1367 | 1367 | 1368 | 1366 | 1402 |
| 404 | 20241017 | 132000 | 3824443206 | 1367 | 1367 | 1368 | 1367 | 686 |
| 405 | 20241017 | 131900 | 3823505319 | 1368 | 1369 | 1369 | 1368 | 206 |
| 406 | 20241017 | 131800 | 3823223508 | 1368 | 1368 | 1368 | 1367 | 1273 |
| 407 | 20241017 | 131700 | 3821482987 | 1370 | 1370 | 1370 | 1370 | 1 |
| 408 | 20241017 | 131600 | 3821481617 | 1369 | 1369 | 1370 | 1369 | 312 |
| 409 | 20241017 | 131500 | 3821054481 | 1370 | 1370 | 1370 | 1370 | 251 |
| 410 | 20241017 | 131400 | 3820710611 | 1370 | 1368 | 1370 | 1368 | 99 |
| 411 | 20241017 | 131300 | 3820575100 | 1367 | 1367 | 1368 | 1367 | 256 |
| 412 | 20241017 | 131200 | 3820225147 | 1367 | 1366 | 1367 | 1366 | 1000 |
| 413 | 20241017 | 131100 | 3818858150 | 1367 | 1368 | 1368 | 1367 | 4766 |
| 414 | 20241017 | 131000 | 3812343027 | 1368 | 1370 | 1370 | 1368 | 1088 |
| 415 | 20241017 | 130900 | 3810854574 | 1370 | 1370 | 1370 | 1370 | 54 |
| 416 | 20241017 | 130800 | 3810780594 | 1370 | 1370 | 1370 | 1369 | 8 |
| 417 | 20241017 | 130700 | 3810769638 | 1370 | 1371 | 1371 | 1370 | 15 |
| 418 | 20241017 | 130600 | 3810749075 | 1371 | 1368 | 1371 | 1367 | 436 |
| 419 | 20241017 | 130500 | 3810152535 | 1371 | 1371 | 1371 | 1371 | 6 |
| 420 | 20241017 | 130400 | 3810144309 | 1370 | 1369 | 1370 | 1367 | 3627 |
| 421 | 20241017 | 130300 | 3805179965 | 1369 | 1369 | 1369 | 1368 | 489 |
| 422 | 20241017 | 130200 | 3804510534 | 1368 | 1368 | 1368 | 1368 | 18 |
| 423 | 20241017 | 130100 | 3804485910 | 1368 | 1368 | 1369 | 1366 | 7830 |
| 424 | 20241017 | 130000 | 3793778579 | 1368 | 1370 | 1370 | 1368 | 1263 |
| 425 | 20241017 | 125900 | 3792049831 | 1370 | 1370 | 1370 | 1369 | 2220 |
| 426 | 20241017 | 125800 | 3789008437 | 1370 | 1371 | 1371 | 1370 | 2592 |
| 427 | 20241017 | 125700 | 3785455955 | 1371 | 1371 | 1371 | 1371 | 2901 |
| 428 | 20241017 | 125600 | 3781478684 | 1371 | 1372 | 1372 | 1371 | 9118 |
| 429 | 20241017 | 125500 | 3768971602 | 1372 | 1372 | 1374 | 1372 | 1953 |
| 430 | 20241017 | 125400 | 3766290558 | 1372 | 1373 | 1373 | 1372 | 5306 |
| 431 | 20241017 | 125300 | 3759008954 | 1374 | 1374 | 1374 | 1373 | 60 |
| 432 | 20241017 | 125200 | 3758926562 | 1373 | 1375 | 1375 | 1373 | 2275 |
| 433 | 20241017 | 125100 | 3755799413 | 1376 | 1376 | 1376 | 1376 | 804 |
| 434 | 20241017 | 125000 | 3754693109 | 1376 | 1377 | 1377 | 1376 | 2875 |
| 435 | 20241017 | 124900 | 3750735047 | 1377 | 1377 | 1377 | 1377 | 105 |
| 436 | 20241017 | 124800 | 3750590462 | 1377 | 1377 | 1377 | 1377 | 0 |
| 437 | 20241017 | 124700 | 3750590462 | 1377 | 1376 | 1377 | 1376 | 1487 |
| 438 | 20241017 | 124600 | 3748544215 | 1377 | 1378 | 1379 | 1377 | 10113 |
| 439 | 20241017 | 124500 | 3734609110 | 1378 | 1378 | 1379 | 1378 | 5835 |
| 440 | 20241017 | 124400 | 3726568372 | 1378 | 1380 | 1380 | 1378 | 2623 |
| 441 | 20241017 | 124300 | 3722951937 | 1380 | 1379 | 1380 | 1379 | 2764 |
| 442 | 20241017 | 124200 | 3719138428 | 1379 | 1380 | 1380 | 1379 | 1500 |
| 443 | 20241017 | 124100 | 3717069182 | 1381 | 1382 | 1382 | 1381 | 427 |
| 444 | 20241017 | 124000 | 3716479242 | 1382 | 1380 | 1382 | 1379 | 4799 |
| 445 | 20241017 | 123900 | 3709855935 | 1379 | 1379 | 1379 | 1378 | 2874 |
| 446 | 20241017 | 123800 | 3705893349 | 1379 | 1379 | 1379 | 1379 | 1 |
| 447 | 20241017 | 123700 | 3705891970 | 1379 | 1379 | 1379 | 1379 | 15 |
| 448 | 20241017 | 123600 | 3705871285 | 1379 | 1379 | 1379 | 1378 | 1020 |
| 449 | 20241017 | 123500 | 3704465605 | 1378 | 1379 | 1379 | 1378 | 1814 |
| 450 | 20241017 | 123400 | 3701965428 | 1380 | 1380 | 1380 | 1379 | 5575 |
| 451 | 20241017 | 123300 | 3694272136 | 1380 | 1380 | 1380 | 1379 | 706 |
| 452 | 20241017 | 123200 | 3693298187 | 1381 | 1380 | 1381 | 1380 | 503 |
| 453 | 20241017 | 123100 | 3692603545 | 1381 | 1379 | 1381 | 1379 | 3784 |
| 454 | 20241017 | 123000 | 3687383840 | 1378 | 1377 | 1378 | 1377 | 8247 |
| 455 | 20241017 | 122900 | 3676027199 | 1377 | 1376 | 1377 | 1376 | 114 |
| 456 | 20241017 | 122800 | 3675870235 | 1377 | 1376 | 1377 | 1376 | 1025 |
| 457 | 20241017 | 122700 | 3674459828 | 1376 | 1376 | 1376 | 1376 | 170 |
| 458 | 20241017 | 122600 | 3674225908 | 1376 | 1377 | 1377 | 1376 | 573 |
| 459 | 20241017 | 122500 | 3673437378 | 1377 | 1377 | 1377 | 1376 | 4512 |
| 460 | 20241017 | 122400 | 3667224356 | 1377 | 1377 | 1377 | 1377 | 11 |
| 461 | 20241017 | 122300 | 3667209209 | 1377 | 1377 | 1377 | 1375 | 13593 |
| 462 | 20241017 | 122200 | 3648493304 | 1376 | 1377 | 1377 | 1374 | 4023 |
| 463 | 20241017 | 122100 | 3642962982 | 1377 | 1377 | 1378 | 1377 | 659 |
| 464 | 20241017 | 122000 | 3642054893 | 1377 | 1376 | 1378 | 1376 | 2777 |
| 465 | 20241017 | 121900 | 3638229878 | 1376 | 1374 | 1376 | 1374 | 3163 |
| 466 | 20241017 | 121800 | 3633883165 | 1373 | 1373 | 1374 | 1373 | 590 |
| 467 | 20241017 | 121700 | 3633073087 | 1373 | 1376 | 1376 | 1373 | 2443 |
| 468 | 20241017 | 121600 | 3629713868 | 1375 | 1376 | 1376 | 1375 | 1523 |
| 469 | 20241017 | 121500 | 3627618320 | 1376 | 1375 | 1376 | 1375 | 1164 |
| 470 | 20241017 | 121400 | 3626017790 | 1375 | 1375 | 1375 | 1375 | 120 |
| 471 | 20241017 | 121300 | 3625852790 | 1375 | 1376 | 1376 | 1374 | 10 |
| 472 | 20241017 | 121200 | 3625839036 | 1376 | 1374 | 1376 | 1373 | 7717 |
| 473 | 20241017 | 121100 | 3615232864 | 1374 | 1373 | 1374 | 1373 | 640 |
| 474 | 20241017 | 121000 | 3614354101 | 1372 | 1373 | 1374 | 1372 | 144 |
| 475 | 20241017 | 120900 | 3614156389 | 1372 | 1373 | 1373 | 1372 | 1044 |
| 476 | 20241017 | 120800 | 3612723291 | 1373 | 1372 | 1373 | 1372 | 1384 |
| 477 | 20241017 | 120700 | 3610824053 | 1372 | 1372 | 1372 | 1372 | 199 |
| 478 | 20241017 | 120600 | 3610551025 | 1372 | 1371 | 1372 | 1371 | 218 |
| 479 | 20241017 | 120500 | 3610252141 | 1372 | 1371 | 1372 | 1371 | 102 |
| 480 | 20241017 | 120400 | 3610112298 | 1372 | 1370 | 1373 | 1370 | 842 |
| 481 | 20241017 | 120300 | 3608957899 | 1370 | 1369 | 1370 | 1369 | 213 |
| 482 | 20241017 | 120200 | 3608666130 | 1370 | 1370 | 1370 | 1370 | 155 |
| 483 | 20241017 | 120100 | 3608453780 | 1370 | 1370 | 1370 | 1368 | 327 |
| 484 | 20241017 | 120000 | 3608006014 | 1370 | 1370 | 1370 | 1367 | 535 |
| 485 | 20241017 | 115900 | 3607274405 | 1370 | 1368 | 1370 | 1368 | 914 |
| 486 | 20241017 | 115800 | 3606024051 | 1369 | 1369 | 1370 | 1369 | 223 |
| 487 | 20241017 | 115700 | 3605718763 | 1369 | 1371 | 1371 | 1369 | 2561 |
| 488 | 20241017 | 115600 | 3602210183 | 1371 | 1370 | 1373 | 1370 | 98 |
| 489 | 20241017 | 115500 | 3602075918 | 1369 | 1369 | 1369 | 1366 | 14449 |
| 490 | 20241017 | 115400 | 3582319162 | 1368 | 1370 | 1370 | 1368 | 805 |
| 491 | 20241017 | 115300 | 3581217149 | 1370 | 1370 | 1370 | 1370 | 77 |
| 492 | 20241017 | 115200 | 3581111659 | 1371 | 1370 | 1371 | 1369 | 681 |
| 493 | 20241017 | 115100 | 3580178963 | 1368 | 1369 | 1370 | 1368 | 7274 |
| 494 | 20241017 | 115000 | 3570227084 | 1370 | 1371 | 1372 | 1370 | 286 |
| 495 | 20241017 | 114900 | 3569835179 | 1370 | 1372 | 1372 | 1369 | 113 |
| 496 | 20241017 | 114800 | 3569680423 | 1372 | 1371 | 1372 | 1371 | 1060 |
| 497 | 20241017 | 114700 | 3568227162 | 1371 | 1374 | 1374 | 1371 | 2318 |
| 498 | 20241017 | 114600 | 3565046427 | 1375 | 1375 | 1376 | 1375 | 1541 |
| 499 | 20241017 | 114500 | 3562927513 | 1375 | 1372 | 1376 | 1372 | 1882 |
| 500 | 20241017 | 114400 | 3560343411 | 1372 | 1372 | 1372 | 1372 | 25 |
| 501 | 20241017 | 114300 | 3560309111 | 1371 | 1372 | 1372 | 1371 | 734 |
| 502 | 20241017 | 114200 | 3559302664 | 1372 | 1372 | 1372 | 1368 | 13 |
| 503 | 20241017 | 114100 | 3559284838 | 1369 | 1368 | 1369 | 1367 | 6473 |
| 504 | 20241017 | 114000 | 3550430438 | 1372 | 1370 | 1372 | 1368 | 3373 |
| 505 | 20241017 | 113900 | 3545813144 | 1370 | 1371 | 1372 | 1370 | 3445 |
| 506 | 20241017 | 113800 | 3541093443 | 1372 | 1371 | 1372 | 1371 | 1126 |
| 507 | 20241017 | 113700 | 3539549692 | 1372 | 1373 | 1373 | 1372 | 2273 |
| 508 | 20241017 | 113600 | 3536431105 | 1372 | 1372 | 1372 | 1372 | 394 |
| 509 | 20241017 | 113500 | 3535890537 | 1372 | 1375 | 1375 | 1371 | 97 |
| 510 | 20241017 | 113400 | 3535757497 | 1375 | 1375 | 1375 | 1371 | 656 |
| 511 | 20241017 | 113300 | 3534857451 | 1375 | 1375 | 1375 | 1375 | 102 |
| 512 | 20241017 | 113200 | 3534717201 | 1377 | 1376 | 1377 | 1376 | 400 |
| 513 | 20241017 | 113100 | 3534166572 | 1377 | 1376 | 1377 | 1375 | 757 |
| 514 | 20241017 | 113000 | 3533124946 | 1376 | 1375 | 1377 | 1375 | 1421 |
| 515 | 20241017 | 112900 | 3531170567 | 1375 | 1373 | 1375 | 1373 | 7295 |
| 516 | 20241017 | 112800 | 3521140062 | 1375 | 1375 | 1375 | 1374 | 1312 |
| 517 | 20241017 | 112700 | 3519336560 | 1375 | 1373 | 1375 | 1372 | 2109 |
| 518 | 20241017 | 112600 | 3516439456 | 1373 | 1370 | 1373 | 1370 | 1765 |
| 519 | 20241017 | 112500 | 3514017932 | 1370 | 1369 | 1370 | 1369 | 641 |
| 520 | 20241017 | 112400 | 3513140402 | 1370 | 1371 | 1371 | 1370 | 8023 |
| 521 | 20241017 | 112300 | 3502148889 | 1370 | 1372 | 1372 | 1370 | 1552 |
| 522 | 20241017 | 112200 | 3500021097 | 1371 | 1372 | 1373 | 1371 | 4136 |
| 523 | 20241017 | 112100 | 3494349469 | 1373 | 1373 | 1373 | 1373 | 166 |
| 524 | 20241017 | 112000 | 3494121551 | 1373 | 1373 | 1373 | 1373 | 3 |
| 525 | 20241017 | 111900 | 3494117432 | 1372 | 1372 | 1372 | 1372 | 1247 |
| 526 | 20241017 | 111800 | 3492406548 | 1373 | 1372 | 1373 | 1372 | 142 |
| 527 | 20241017 | 111700 | 3492211723 | 1372 | 1372 | 1372 | 1372 | 902 |
| 528 | 20241017 | 111600 | 3490974179 | 1372 | 1373 | 1373 | 1372 | 2500 |
| 529 | 20241017 | 111500 | 3487544079 | 1373 | 1373 | 1373 | 1373 | 2539 |
| 530 | 20241017 | 111400 | 3484058032 | 1374 | 1373 | 1374 | 1373 | 1332 |
| 531 | 20241017 | 111300 | 3482228186 | 1373 | 1373 | 1373 | 1373 | 60 |
| 532 | 20241017 | 111200 | 3482145806 | 1376 | 1373 | 1378 | 1373 | 9 |
| 533 | 20241017 | 111100 | 3482133426 | 1378 | 1376 | 1378 | 1373 | 3249 |
| 534 | 20241017 | 111000 | 3477665919 | 1376 | 1377 | 1378 | 1376 | 14 |
| 535 | 20241017 | 110900 | 3477646632 | 1377 | 1377 | 1377 | 1376 | 602 |
| 536 | 20241017 | 110800 | 3476817679 | 1376 | 1376 | 1377 | 1376 | 78 |
| 537 | 20241017 | 110700 | 3476710277 | 1377 | 1377 | 1377 | 1376 | 2896 |
| 538 | 20241017 | 110600 | 3472725002 | 1377 | 1377 | 1377 | 1377 | 413 |
| 539 | 20241017 | 110500 | 3472156301 | 1377 | 1377 | 1378 | 1377 | 635 |
| 540 | 20241017 | 110400 | 3471281821 | 1378 | 1377 | 1378 | 1376 | 3117 |
| 541 | 20241017 | 110300 | 3466992117 | 1377 | 1377 | 1377 | 1377 | 2221 |
| 542 | 20241017 | 110200 | 3463933800 | 1376 | 1376 | 1376 | 1376 | 3255 |
| 543 | 20241017 | 110100 | 3459454920 | 1376 | 1377 | 1378 | 1376 | 3577 |
| 544 | 20241017 | 110000 | 3454531100 | 1376 | 1375 | 1376 | 1375 | 1937 |
| 545 | 20241017 | 105900 | 3451866124 | 1375 | 1371 | 1375 | 1371 | 12273 |
| 546 | 20241017 | 105800 | 3435038353 | 1371 | 1370 | 1371 | 1370 | 12517 |
| 547 | 20241017 | 105700 | 3417880947 | 1369 | 1370 | 1370 | 1369 | 454 |
| 548 | 20241017 | 105600 | 3417259286 | 1370 | 1370 | 1370 | 1368 | 2808 |
| 549 | 20241017 | 105500 | 3413414938 | 1369 | 1370 | 1370 | 1369 | 2483 |
| 550 | 20241017 | 105400 | 3410014251 | 1370 | 1369 | 1370 | 1368 | 2106 |
| 551 | 20241017 | 105300 | 3407132162 | 1370 | 1372 | 1372 | 1370 | 7351 |
| 552 | 20241017 | 105200 | 3397059379 | 1372 | 1372 | 1373 | 1372 | 8746 |
| 553 | 20241017 | 105100 | 3385058271 | 1372 | 1372 | 1373 | 1371 | 2113 |
| 554 | 20241017 | 105000 | 3382159895 | 1372 | 1372 | 1372 | 1372 | 28 |
| 555 | 20241017 | 104900 | 3382121479 | 1372 | 1372 | 1372 | 1371 | 2610 |
| 556 | 20241017 | 104800 | 3378542366 | 1372 | 1373 | 1375 | 1372 | 4848 |
| 557 | 20241017 | 104700 | 3371886197 | 1373 | 1375 | 1375 | 1373 | 9100 |
| 558 | 20241017 | 104600 | 3359384838 | 1374 | 1375 | 1376 | 1374 | 3185 |
| 559 | 20241017 | 104500 | 3355005535 | 1375 | 1378 | 1378 | 1375 | 4509 |
| 560 | 20241017 | 104400 | 3348797591 | 1379 | 1379 | 1379 | 1379 | 1334 |
| 561 | 20241017 | 104300 | 3346958005 | 1379 | 1379 | 1380 | 1379 | 4718 |
| 562 | 20241017 | 104200 | 3340447176 | 1381 | 1379 | 1381 | 1376 | 1559 |
| 563 | 20241017 | 104100 | 3338299820 | 1380 | 1380 | 1382 | 1376 | 2573 |
| 564 | 20241017 | 104000 | 3334757690 | 1379 | 1381 | 1381 | 1378 | 216 |
| 565 | 20241017 | 103900 | 3334459872 | 1379 | 1382 | 1382 | 1378 | 2303 |
| 566 | 20241017 | 103800 | 3331285971 | 1381 | 1381 | 1383 | 1379 | 2203 |
| 567 | 20241017 | 103700 | 3328246937 | 1381 | 1384 | 1384 | 1380 | 14954 |
| 568 | 20241017 | 103600 | 3307581735 | 1384 | 1384 | 1384 | 1382 | 3785 |
| 569 | 20241017 | 103500 | 3302344854 | 1384 | 1384 | 1385 | 1384 | 3228 |
| 570 | 20241017 | 103400 | 3297877301 | 1383 | 1383 | 1383 | 1382 | 3563 |
| 571 | 20241017 | 103300 | 3292950606 | 1383 | 1383 | 1383 | 1382 | 1202 |
| 572 | 20241017 | 103200 | 3291288360 | 1383 | 1384 | 1385 | 1383 | 4759 |
| 573 | 20241017 | 103100 | 3284702851 | 1383 | 1382 | 1383 | 1382 | 2662 |
| 574 | 20241017 | 103000 | 3281022367 | 1382 | 1383 | 1383 | 1382 | 422 |
| 575 | 20241017 | 102900 | 3280439147 | 1383 | 1381 | 1383 | 1381 | 28 |
| 576 | 20241017 | 102800 | 3280400464 | 1383 | 1383 | 1384 | 1380 | 1552 |
| 577 | 20241017 | 102700 | 3278255624 | 1384 | 1384 | 1384 | 1382 | 1434 |
| 578 | 20241017 | 102600 | 3276271167 | 1383 | 1380 | 1385 | 1380 | 14455 |
| 579 | 20241017 | 102500 | 3256295890 | 1380 | 1380 | 1380 | 1378 | 11236 |
| 580 | 20241017 | 102400 | 3240794743 | 1380 | 1380 | 1380 | 1379 | 358 |
| 581 | 20241017 | 102300 | 3240301003 | 1379 | 1375 | 1380 | 1375 | 2206 |
| 582 | 20241017 | 102200 | 3237259947 | 1375 | 1374 | 1376 | 1374 | 2297 |
| 583 | 20241017 | 102100 | 3234102759 | 1374 | 1373 | 1375 | 1373 | 1256 |
| 584 | 20241017 | 102000 | 3232377461 | 1373 | 1375 | 1375 | 1373 | 3576 |
| 585 | 20241017 | 101900 | 3227465040 | 1375 | 1374 | 1376 | 1374 | 834 |
| 586 | 20241017 | 101800 | 3226317490 | 1374 | 1375 | 1376 | 1373 | 3748 |
| 587 | 20241017 | 101700 | 3221166473 | 1375 | 1378 | 1378 | 1375 | 2777 |
| 588 | 20241017 | 101600 | 3217343321 | 1377 | 1378 | 1378 | 1377 | 869 |
| 589 | 20241017 | 101500 | 3216146563 | 1378 | 1379 | 1380 | 1378 | 3705 |
| 590 | 20241017 | 101400 | 3211038577 | 1380 | 1380 | 1380 | 1379 | 2184 |
| 591 | 20241017 | 101300 | 3208024757 | 1380 | 1379 | 1380 | 1379 | 1392 |
| 592 | 20241017 | 101200 | 3206104404 | 1378 | 1378 | 1378 | 1378 | 1247 |
| 593 | 20241017 | 101100 | 3204386038 | 1377 | 1383 | 1383 | 1377 | 9647 |
| 594 | 20241017 | 101000 | 3191065509 | 1384 | 1384 | 1384 | 1384 | 496 |
| 595 | 20241017 | 100900 | 3190379045 | 1383 | 1383 | 1383 | 1382 | 2125 |
| 596 | 20241017 | 100800 | 3187441070 | 1383 | 1383 | 1383 | 1382 | 3559 |
| 597 | 20241017 | 100700 | 3182521135 | 1383 | 1381 | 1383 | 1381 | 1297 |
| 598 | 20241017 | 100600 | 3180729006 | 1381 | 1381 | 1383 | 1381 | 7737 |
| 599 | 20241017 | 100500 | 3170040685 | 1381 | 1381 | 1381 | 1380 | 2555 |
| 600 | 20241017 | 100400 | 3166512566 | 1381 | 1374 | 1381 | 1374 | 14961 |
| 601 | 20241017 | 100300 | 3145899887 | 1374 | 1374 | 1377 | 1372 | 9006 |
| 602 | 20241017 | 100200 | 3133524891 | 1374 | 1369 | 1374 | 1368 | 6423 |
| 603 | 20241017 | 100100 | 3124732967 | 1369 | 1371 | 1371 | 1368 | 4186 |
| 604 | 20241017 | 100000 | 3119001349 | 1369 | 1373 | 1374 | 1369 | 21238 |
| 605 | 20241017 | 095900 | 3089895268 | 1370 | 1372 | 1375 | 1370 | 13889 |
| 606 | 20241017 | 095800 | 3070848039 | 1372 | 1377 | 1378 | 1372 | 12988 |
| 607 | 20241017 | 095700 | 3052993835 | 1377 | 1379 | 1379 | 1376 | 9985 |
| 608 | 20241017 | 095600 | 3039244185 | 1379 | 1377 | 1381 | 1376 | 8611 |
| 609 | 20241017 | 095500 | 3027364212 | 1376 | 1374 | 1377 | 1373 | 8667 |
| 610 | 20241017 | 095400 | 3015454181 | 1374 | 1381 | 1382 | 1374 | 21307 |
| 611 | 20241017 | 095300 | 2986136659 | 1382 | 1379 | 1382 | 1377 | 8496 |
| 612 | 20241017 | 095200 | 2974422626 | 1379 | 1382 | 1383 | 1379 | 8790 |
| 613 | 20241017 | 095100 | 2962287819 | 1383 | 1390 | 1390 | 1382 | 20739 |
| 614 | 20241017 | 095000 | 2933555547 | 1388 | 1389 | 1390 | 1388 | 2866 |
| 615 | 20241017 | 094900 | 2929574372 | 1389 | 1386 | 1389 | 1385 | 1828 |
| 616 | 20241017 | 094800 | 2927041019 | 1387 | 1389 | 1390 | 1387 | 1325 |
| 617 | 20241017 | 094700 | 2925202919 | 1389 | 1389 | 1389 | 1387 | 7743 |
| 618 | 20241017 | 094600 | 2914456395 | 1389 | 1386 | 1390 | 1386 | 1323 |
| 619 | 20241017 | 094500 | 2912621781 | 1387 | 1390 | 1390 | 1387 | 7868 |
| 620 | 20241017 | 094400 | 2901703376 | 1390 | 1389 | 1391 | 1389 | 6373 |
| 621 | 20241017 | 094300 | 2892845822 | 1391 | 1392 | 1393 | 1388 | 11226 |
| 622 | 20241017 | 094200 | 2877245788 | 1392 | 1389 | 1393 | 1388 | 18367 |
| 623 | 20241017 | 094100 | 2851702681 | 1389 | 1387 | 1389 | 1387 | 4913 |
| 624 | 20241017 | 094000 | 2844882894 | 1387 | 1383 | 1388 | 1383 | 4369 |
| 625 | 20241017 | 093900 | 2838829238 | 1383 | 1386 | 1387 | 1383 | 13430 |
| 626 | 20241017 | 093800 | 2820231092 | 1386 | 1387 | 1387 | 1381 | 6805 |
| 627 | 20241017 | 093700 | 2810798682 | 1381 | 1376 | 1387 | 1375 | 10584 |
| 628 | 20241017 | 093600 | 2796209766 | 1376 | 1387 | 1389 | 1375 | 41433 |
| 629 | 20241017 | 093500 | 2738956923 | 1387 | 1394 | 1395 | 1386 | 49997 |
| 630 | 20241017 | 093400 | 2669465425 | 1394 | 1396 | 1400 | 1394 | 13826 |
| 631 | 20241017 | 093300 | 2650162778 | 1400 | 1401 | 1404 | 1396 | 3917 |
| 632 | 20241017 | 093200 | 2644684261 | 1405 | 1402 | 1406 | 1401 | 24077 |
| 633 | 20241017 | 093100 | 2610876100 | 1401 | 1397 | 1401 | 1394 | 46123 |
| 634 | 20241017 | 093000 | 2546345995 | 1397 | 1393 | 1397 | 1392 | 5095 |
| 635 | 20241017 | 092900 | 2539240449 | 1394 | 1395 | 1400 | 1391 | 32892 |
| 636 | 20241017 | 092800 | 2493351858 | 1394 | 1397 | 1398 | 1394 | 2504 |
| 637 | 20241017 | 092700 | 2489858072 | 1398 | 1396 | 1400 | 1394 | 1639 |
| 638 | 20241017 | 092600 | 2487568877 | 1396 | 1397 | 1397 | 1389 | 37138 |
| 639 | 20241017 | 092500 | 2435844952 | 1396 | 1396 | 1400 | 1396 | 11964 |
| 640 | 20241017 | 092400 | 2419120576 | 1400 | 1401 | 1408 | 1396 | 24186 |
| 641 | 20241017 | 092300 | 2385268047 | 1401 | 1409 | 1411 | 1400 | 37733 |
| 642 | 20241017 | 092200 | 2332194166 | 1410 | 1397 | 1410 | 1397 | 34661 |
| 643 | 20241017 | 092100 | 2283525546 | 1398 | 1399 | 1399 | 1390 | 44488 |
| 644 | 20241017 | 092000 | 2221513112 | 1395 | 1393 | 1400 | 1391 | 56353 |
| 645 | 20241017 | 091900 | 2142912708 | 1393 | 1394 | 1396 | 1390 | 21173 |
| 646 | 20241017 | 091800 | 2113457919 | 1394 | 1395 | 1395 | 1389 | 32749 |
| 647 | 20241017 | 091700 | 2067893374 | 1396 | 1398 | 1404 | 1394 | 14356 |
| 648 | 20241017 | 091600 | 2047840050 | 1398 | 1404 | 1407 | 1395 | 34873 |
| 649 | 20241017 | 091500 | 1998931265 | 1404 | 1398 | 1405 | 1388 | 61053 |
| 650 | 20241017 | 091400 | 1913593665 | 1395 | 1405 | 1405 | 1385 | 111930 |
| 651 | 20241017 | 091300 | 1757443692 | 1403 | 1420 | 1421 | 1403 | 62957 |
| 652 | 20241017 | 091200 | 1668787337 | 1420 | 1416 | 1423 | 1408 | 44586 |
| 653 | 20241017 | 091100 | 1605539185 | 1409 | 1412 | 1420 | 1406 | 68352 |
| 654 | 20241017 | 091000 | 1509149956 | 1412 | 1423 | 1426 | 1412 | 84612 |
| 655 | 20241017 | 090900 | 1389269121 | 1422 | 1444 | 1445 | 1410 | 76527 |
| 656 | 20241017 | 090800 | 1280274513 | 1439 | 1438 | 1453 | 1430 | 316811 |
| 657 | 20241017 | 090700 | 823292941 | 1435 | 1408 | 1446 | 1400 | 183468 |
| 658 | 20241017 | 090600 | 562320365 | 1405 | 1412 | 1413 | 1397 | 78050 |
| 659 | 20241017 | 090500 | 452712460 | 1410 | 1381 | 1417 | 1379 | 147214 |
| 660 | 20241017 | 090400 | 246333880 | 1381 | 1363 | 1382 | 1363 | 45666 |
| 661 | 20241017 | 090300 | 183753557 | 1362 | 1369 | 1369 | 1362 | 13692 |
| 662 | 20241017 | 090200 | 165085690 | 1369 | 1368 | 1372 | 1368 | 17986 |
| 663 | 20241017 | 090100 | 140461951 | 1369 | 1372 | 1374 | 1362 | 33616 |
| 664 | 20241017 | 090000 | 94453197 | 1373 | 1366 | 1374 | 1360 | 69123 |