33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 51718 |
| 3 | 20230808 | 194200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20230808 | 194100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20230808 | 194000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20230808 | 193900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20230808 | 193800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20230808 | 193700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20230808 | 193600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20230808 | 193500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20230808 | 193400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20230808 | 193300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20230808 | 193200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20230808 | 193100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20230808 | 193000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20230808 | 192900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20230808 | 192800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20230808 | 192700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20230808 | 192600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20230808 | 192500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20230808 | 192400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20230808 | 192300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20230808 | 192200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20230808 | 192100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20230808 | 192000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20230808 | 191900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20230808 | 191800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20230808 | 191700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20230808 | 191600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20230808 | 191500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20230808 | 191400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20230808 | 191300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 51718 |
| 33 | 20230808 | 191200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20230808 | 191100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20230808 | 191000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20230808 | 190900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20230808 | 190800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20230808 | 190700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20230808 | 190600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20230808 | 190500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20230808 | 190400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20230808 | 190300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20230808 | 190200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20230808 | 190100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20230808 | 190000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20230808 | 185900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20230808 | 185800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20230808 | 185700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20230808 | 185600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20230808 | 185500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20230808 | 185400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20230808 | 185300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20230808 | 185200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20230808 | 185100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20230808 | 185000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20230808 | 184900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20230808 | 184800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20230808 | 184700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20230808 | 184600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20230808 | 184500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20230808 | 184400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20230808 | 184300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 51718 |
| 63 | 20230808 | 184200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20230808 | 184100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20230808 | 184000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20230808 | 183900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20230808 | 183800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20230808 | 183700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20230808 | 183600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20230808 | 183500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20230808 | 183400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20230808 | 183300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20230808 | 183200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20230808 | 183100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20230808 | 183000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20230808 | 182900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20230808 | 182800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20230808 | 182700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20230808 | 182600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20230808 | 182500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20230808 | 182400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20230808 | 182300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20230808 | 182200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20230808 | 182100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20230808 | 182000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20230808 | 181900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20230808 | 181800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20230808 | 181700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20230808 | 181600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20230808 | 181500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20230808 | 181400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20230808 | 181300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 51718 |
| 93 | 20230808 | 181200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20230808 | 181100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20230808 | 181000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20230808 | 180900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20230808 | 180800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20230808 | 180700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20230808 | 180600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20230808 | 180500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20230808 | 180400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20230808 | 180300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20230808 | 180200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20230808 | 180100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20230808 | 180000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20230808 | 175900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20230808 | 175800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20230808 | 175700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20230808 | 175600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20230808 | 175500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20230808 | 175400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20230808 | 175300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20230808 | 175200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20230808 | 175100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20230808 | 175000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20230808 | 174900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20230808 | 174800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20230808 | 174700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20230808 | 174600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20230808 | 174500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20230808 | 174400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20230808 | 174300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 51718 |
| 123 | 20230808 | 174200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20230808 | 174100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20230808 | 174000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20230808 | 173900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20230808 | 173800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20230808 | 173700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20230808 | 173600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20230808 | 173500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20230808 | 173400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20230808 | 173300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20230808 | 173200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20230808 | 173100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20230808 | 173000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20230808 | 172900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20230808 | 172800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20230808 | 172700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20230808 | 172600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20230808 | 172500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20230808 | 172400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20230808 | 172300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20230808 | 172200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20230808 | 172100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20230808 | 172000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20230808 | 171900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20230808 | 171800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20230808 | 171700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20230808 | 171600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20230808 | 171500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20230808 | 171400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20230808 | 171300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 51718 |
| 153 | 20230808 | 171200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20230808 | 171100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20230808 | 171000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20230808 | 170900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20230808 | 170800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20230808 | 170700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20230808 | 170600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20230808 | 170500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20230808 | 170400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20230808 | 170300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20230808 | 170200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20230808 | 170100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20230808 | 170000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20230808 | 165900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20230808 | 165800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20230808 | 165700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20230808 | 165600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20230808 | 165500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20230808 | 165400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20230808 | 165300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20230808 | 165200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20230808 | 165100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20230808 | 165000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20230808 | 164900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20230808 | 164800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20230808 | 164700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20230808 | 164600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20230808 | 164500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20230808 | 164400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20230808 | 164300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 51718 |
| 183 | 20230808 | 164200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20230808 | 164100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20230808 | 164000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20230808 | 163900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20230808 | 163800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20230808 | 163700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20230808 | 163600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20230808 | 163500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20230808 | 163400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20230808 | 163300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20230808 | 163200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20230808 | 163100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20230808 | 163000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20230808 | 162900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20230808 | 162800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20230808 | 162700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20230808 | 162600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20230808 | 162500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20230808 | 162400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20230808 | 162300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20230808 | 162200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20230808 | 162100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20230808 | 162000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20230808 | 161900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20230808 | 161800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20230808 | 161700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20230808 | 161600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20230808 | 161500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20230808 | 161400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20230808 | 161300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 51718 |
| 213 | 20230808 | 161200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20230808 | 161100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20230808 | 161000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20230808 | 160900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20230808 | 160800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20230808 | 160700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20230808 | 160600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20230808 | 160500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20230808 | 160400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20230808 | 160300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20230808 | 160200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20230808 | 160100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20230808 | 160000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20230808 | 155900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20230808 | 155800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20230808 | 155700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20230808 | 155600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20230808 | 155500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20230808 | 155400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20230808 | 155300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20230808 | 155200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20230808 | 155100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20230808 | 155000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20230808 | 154900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20230808 | 154800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20230808 | 154700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20230808 | 154600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20230808 | 154500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20230808 | 154400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20230808 | 154300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 51718 |
| 243 | 20230808 | 154200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20230808 | 154100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20230808 | 154000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20230808 | 153900 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20230808 | 153800 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20230808 | 153700 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20230808 | 153600 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20230808 | 153500 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20230808 | 153400 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20230808 | 153300 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20230808 | 153200 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20230808 | 153100 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20230808 | 153000 | 38223191595 | 2200 | 2200 | 2200 | 2200 | 51718 |
| 256 | 20230808 | 152900 | 38109411995 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20230808 | 152800 | 38109411995 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20230808 | 152700 | 38109411995 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20230808 | 152600 | 38109411995 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20230808 | 152500 | 38109411995 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20230808 | 152400 | 38109411995 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20230808 | 152300 | 38109411995 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20230808 | 152200 | 38109411995 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20230808 | 152100 | 38109411995 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20230808 | 152000 | 38109411995 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20230808 | 151900 | 38109411995 | 2130 | 2170 | 2170 | 2120 | 28823 |
| 267 | 20230808 | 151800 | 38047804840 | 2180 | 2165 | 2190 | 2155 | 23473 |
| 268 | 20230808 | 151700 | 37996759410 | 2165 | 2145 | 2165 | 2145 | 6626 |
| 269 | 20230808 | 151600 | 37982520190 | 2150 | 2140 | 2150 | 2140 | 5406 |
| 270 | 20230808 | 151500 | 37970949240 | 2140 | 2140 | 2140 | 2130 | 5699 |
| 271 | 20230808 | 151400 | 37958789260 | 2140 | 2140 | 2140 | 2130 | 12296 |
| 272 | 20230808 | 151300 | 37932575570 | 2140 | 2170 | 2170 | 2140 | 13575 |
| 273 | 20230808 | 151200 | 37903403540 | 2160 | 2170 | 2175 | 2160 | 5449 |
| 274 | 20230808 | 151100 | 37891617495 | 2170 | 2200 | 2205 | 2165 | 19174 |
| 275 | 20230808 | 151000 | 37849783330 | 2205 | 2185 | 2210 | 2185 | 13727 |
| 276 | 20230808 | 150900 | 37819658190 | 2185 | 2170 | 2185 | 2165 | 4792 |
| 277 | 20230808 | 150800 | 37809256370 | 2170 | 2150 | 2170 | 2140 | 11053 |
| 278 | 20230808 | 150700 | 37785497145 | 2150 | 2150 | 2150 | 2135 | 4340 |
| 279 | 20230808 | 150600 | 37776179590 | 2160 | 2140 | 2160 | 2125 | 34350 |
| 280 | 20230808 | 150500 | 37702327885 | 2140 | 2130 | 2150 | 2130 | 9214 |
| 281 | 20230808 | 150400 | 37682606865 | 2140 | 2170 | 2170 | 2130 | 19349 |
| 282 | 20230808 | 150300 | 37641061190 | 2170 | 2160 | 2180 | 2155 | 8454 |
| 283 | 20230808 | 150200 | 37622784540 | 2170 | 2170 | 2185 | 2160 | 3962 |
| 284 | 20230808 | 150100 | 37614188350 | 2170 | 2165 | 2170 | 2150 | 10774 |
| 285 | 20230808 | 150000 | 37590948010 | 2165 | 2160 | 2165 | 2155 | 4130 |
| 286 | 20230808 | 145900 | 37582040725 | 2160 | 2150 | 2180 | 2140 | 6908 |
| 287 | 20230808 | 145800 | 37567188270 | 2150 | 2140 | 2155 | 2140 | 3690 |
| 288 | 20230808 | 145700 | 37559272900 | 2140 | 2170 | 2185 | 2135 | 4375 |
| 289 | 20230808 | 145600 | 37549871670 | 2185 | 2150 | 2200 | 2130 | 6599 |
| 290 | 20230808 | 145500 | 37535516125 | 2110 | 2125 | 2145 | 2090 | 52847 |
| 291 | 20230808 | 145400 | 37423909955 | 2130 | 2175 | 2185 | 2125 | 30677 |
| 292 | 20230808 | 145300 | 37357792065 | 2170 | 2185 | 2185 | 2170 | 16670 |
| 293 | 20230808 | 145200 | 37321508350 | 2185 | 2215 | 2220 | 2185 | 29168 |
| 294 | 20230808 | 145100 | 37257558080 | 2215 | 2210 | 2215 | 2185 | 12470 |
| 295 | 20230808 | 145000 | 37230189790 | 2200 | 2195 | 2200 | 2190 | 13366 |
| 296 | 20230808 | 144900 | 37200831740 | 2195 | 2220 | 2235 | 2185 | 18141 |
| 297 | 20230808 | 144800 | 37160732900 | 2200 | 2195 | 2220 | 2170 | 20110 |
| 298 | 20230808 | 144700 | 37116907360 | 2185 | 2240 | 2240 | 2185 | 47848 |
| 299 | 20230808 | 144600 | 37011264750 | 2240 | 2250 | 2250 | 2220 | 24468 |
| 300 | 20230808 | 144500 | 36956682995 | 2255 | 2245 | 2255 | 2245 | 5819 |
| 301 | 20230808 | 144400 | 36943582755 | 2250 | 2255 | 2270 | 2250 | 3332 |
| 302 | 20230808 | 144300 | 36936077510 | 2250 | 2245 | 2275 | 2245 | 2844 |
| 303 | 20230808 | 144200 | 36929660190 | 2245 | 2255 | 2280 | 2230 | 11297 |
| 304 | 20230808 | 144100 | 36904323805 | 2255 | 2255 | 2265 | 2245 | 16894 |
| 305 | 20230808 | 144000 | 36866305260 | 2255 | 2280 | 2290 | 2250 | 19699 |
| 306 | 20230808 | 143900 | 36821697890 | 2280 | 2365 | 2365 | 2280 | 36898 |
| 307 | 20230808 | 143800 | 36736225175 | 2350 | 2365 | 2365 | 2345 | 9430 |
| 308 | 20230808 | 143700 | 36714025345 | 2365 | 2335 | 2390 | 2295 | 34020 |
| 309 | 20230808 | 143600 | 36633857105 | 2345 | 2295 | 2345 | 2295 | 13092 |
| 310 | 20230808 | 143500 | 36603476655 | 2295 | 2310 | 2315 | 2290 | 10045 |
| 311 | 20230808 | 143400 | 36580331030 | 2310 | 2345 | 2345 | 2305 | 5619 |
| 312 | 20230808 | 143300 | 36567320825 | 2350 | 2325 | 2360 | 2310 | 26974 |
| 313 | 20230808 | 143200 | 36504145665 | 2325 | 2300 | 2325 | 2285 | 8353 |
| 314 | 20230808 | 143100 | 36484896640 | 2300 | 2280 | 2310 | 2280 | 16931 |
| 315 | 20230808 | 143000 | 36446003510 | 2285 | 2260 | 2295 | 2260 | 11154 |
| 316 | 20230808 | 142900 | 36420640650 | 2260 | 2265 | 2270 | 2250 | 9416 |
| 317 | 20230808 | 142800 | 36399383715 | 2260 | 2265 | 2275 | 2245 | 19324 |
| 318 | 20230808 | 142700 | 36355772940 | 2265 | 2260 | 2280 | 2245 | 15804 |
| 319 | 20230808 | 142600 | 36320039590 | 2260 | 2235 | 2285 | 2235 | 24654 |
| 320 | 20230808 | 142500 | 36264270570 | 2230 | 2255 | 2255 | 2225 | 6776 |
| 321 | 20230808 | 142400 | 36249140295 | 2255 | 2230 | 2285 | 2200 | 40856 |
| 322 | 20230808 | 142300 | 36158197145 | 2230 | 2280 | 2280 | 2160 | 61743 |
| 323 | 20230808 | 142200 | 36020609085 | 2275 | 2260 | 2290 | 2255 | 15412 |
| 324 | 20230808 | 142100 | 35985622580 | 2275 | 2355 | 2370 | 2250 | 35275 |
| 325 | 20230808 | 142000 | 35904728325 | 2365 | 2355 | 2380 | 2345 | 19968 |
| 326 | 20230808 | 141900 | 35857684805 | 2350 | 2395 | 2395 | 2350 | 23980 |
| 327 | 20230808 | 141800 | 35800888265 | 2390 | 2370 | 2395 | 2355 | 30300 |
| 328 | 20230808 | 141700 | 35728961255 | 2355 | 2300 | 2370 | 2300 | 12828 |
| 329 | 20230808 | 141600 | 35698824295 | 2290 | 2365 | 2380 | 2270 | 44146 |
| 330 | 20230808 | 141500 | 35596194530 | 2365 | 2380 | 2385 | 2345 | 27565 |
| 331 | 20230808 | 141400 | 35530974015 | 2385 | 2300 | 2400 | 2300 | 63092 |
| 332 | 20230808 | 141300 | 35384179500 | 2280 | 2280 | 2280 | 2280 | 0 |
| 333 | 20230808 | 141200 | 35384179500 | 2280 | 2340 | 2350 | 2280 | 12767 |
| 334 | 20230808 | 141100 | 35354768720 | 2340 | 2485 | 2485 | 2305 | 72851 |
| 335 | 20230808 | 141000 | 35178528220 | 2490 | 2530 | 2530 | 2450 | 100009 |
| 336 | 20230808 | 140900 | 34929541895 | 2555 | 2555 | 2555 | 2555 | 0 |
| 337 | 20230808 | 140800 | 34929541895 | 2555 | 2555 | 2555 | 2555 | 0 |
| 338 | 20230808 | 140700 | 34929541895 | 2555 | 2585 | 2590 | 2555 | 31456 |
| 339 | 20230808 | 140600 | 34848924510 | 2585 | 2555 | 2615 | 2555 | 42405 |
| 340 | 20230808 | 140500 | 34739447305 | 2555 | 2620 | 2620 | 2555 | 66742 |
| 341 | 20230808 | 140400 | 34567097025 | 2600 | 2710 | 2710 | 2600 | 96165 |
| 342 | 20230808 | 140300 | 34310941405 | 2705 | 2760 | 2760 | 2705 | 15672 |
| 343 | 20230808 | 140200 | 34268259005 | 2760 | 2765 | 2780 | 2760 | 9612 |
| 344 | 20230808 | 140100 | 34241683280 | 2770 | 2785 | 2790 | 2770 | 6305 |
| 345 | 20230808 | 140000 | 34224145445 | 2785 | 2805 | 2805 | 2785 | 7481 |
| 346 | 20230808 | 135900 | 34203248965 | 2805 | 2775 | 2805 | 2775 | 3603 |
| 347 | 20230808 | 135800 | 34193176000 | 2780 | 2775 | 2785 | 2760 | 6417 |
| 348 | 20230808 | 135700 | 34175381190 | 2775 | 2765 | 2775 | 2760 | 5272 |
| 349 | 20230808 | 135600 | 34160797920 | 2770 | 2750 | 2770 | 2725 | 27990 |
| 350 | 20230808 | 135500 | 34084328550 | 2750 | 2790 | 2790 | 2735 | 37847 |
| 351 | 20230808 | 135400 | 33980188150 | 2790 | 2785 | 2790 | 2775 | 4538 |
| 352 | 20230808 | 135300 | 33967542125 | 2785 | 2800 | 2800 | 2785 | 8993 |
| 353 | 20230808 | 135200 | 33942474175 | 2800 | 2805 | 2815 | 2800 | 6086 |
| 354 | 20230808 | 135100 | 33925399330 | 2810 | 2785 | 2815 | 2780 | 3025 |
| 355 | 20230808 | 135000 | 33916934500 | 2780 | 2770 | 2780 | 2760 | 7595 |
| 356 | 20230808 | 134900 | 33895924585 | 2770 | 2780 | 2780 | 2765 | 4732 |
| 357 | 20230808 | 134800 | 33882811400 | 2775 | 2780 | 2780 | 2770 | 3779 |
| 358 | 20230808 | 134700 | 33872319210 | 2780 | 2795 | 2795 | 2780 | 15637 |
| 359 | 20230808 | 134600 | 33828742765 | 2795 | 2810 | 2810 | 2795 | 2849 |
| 360 | 20230808 | 134500 | 33820747090 | 2810 | 2795 | 2810 | 2790 | 4038 |
| 361 | 20230808 | 134400 | 33809474670 | 2790 | 2795 | 2795 | 2765 | 10596 |
| 362 | 20230808 | 134300 | 33779965170 | 2790 | 2790 | 2800 | 2775 | 9755 |
| 363 | 20230808 | 134200 | 33752722520 | 2780 | 2800 | 2800 | 2770 | 12628 |
| 364 | 20230808 | 134100 | 33717574285 | 2805 | 2820 | 2820 | 2805 | 5625 |
| 365 | 20230808 | 134000 | 33701778800 | 2820 | 2820 | 2820 | 2810 | 3683 |
| 366 | 20230808 | 133900 | 33691419675 | 2820 | 2845 | 2850 | 2820 | 14645 |
| 367 | 20230808 | 133800 | 33649883685 | 2840 | 2810 | 2840 | 2805 | 4692 |
| 368 | 20230808 | 133700 | 33636627610 | 2805 | 2810 | 2825 | 2805 | 7283 |
| 369 | 20230808 | 133600 | 33616165080 | 2815 | 2820 | 2825 | 2805 | 13441 |
| 370 | 20230808 | 133500 | 33578421955 | 2835 | 2830 | 2850 | 2815 | 3465 |
| 371 | 20230808 | 133400 | 33568590405 | 2840 | 2825 | 2840 | 2810 | 7514 |
| 372 | 20230808 | 133300 | 33547395480 | 2815 | 2835 | 2855 | 2815 | 6761 |
| 373 | 20230808 | 133200 | 33528219015 | 2830 | 2845 | 2870 | 2830 | 14703 |
| 374 | 20230808 | 133100 | 33486233505 | 2845 | 2825 | 2870 | 2820 | 22326 |
| 375 | 20230808 | 133000 | 33422780510 | 2825 | 2800 | 2830 | 2800 | 22158 |
| 376 | 20230808 | 132900 | 33360303395 | 2800 | 2790 | 2820 | 2785 | 18772 |
| 377 | 20230808 | 132800 | 33307651330 | 2790 | 2785 | 2805 | 2780 | 4109 |
| 378 | 20230808 | 132700 | 33296193725 | 2785 | 2780 | 2795 | 2780 | 8506 |
| 379 | 20230808 | 132600 | 33272507780 | 2780 | 2765 | 2790 | 2760 | 11279 |
| 380 | 20230808 | 132500 | 33241269255 | 2760 | 2760 | 2765 | 2745 | 6000 |
| 381 | 20230808 | 132400 | 33224740955 | 2760 | 2755 | 2760 | 2745 | 4622 |
| 382 | 20230808 | 132300 | 33212034795 | 2740 | 2735 | 2770 | 2735 | 9264 |
| 383 | 20230808 | 132200 | 33186640335 | 2735 | 2730 | 2735 | 2720 | 13579 |
| 384 | 20230808 | 132100 | 33149609805 | 2735 | 2755 | 2755 | 2730 | 11079 |
| 385 | 20230808 | 132000 | 33119234355 | 2755 | 2755 | 2765 | 2750 | 12259 |
| 386 | 20230808 | 131900 | 33085405995 | 2755 | 2765 | 2765 | 2750 | 6511 |
| 387 | 20230808 | 131800 | 33067472795 | 2760 | 2770 | 2770 | 2760 | 5929 |
| 388 | 20230808 | 131700 | 33051078205 | 2770 | 2770 | 2770 | 2765 | 8082 |
| 389 | 20230808 | 131600 | 33028727710 | 2765 | 2785 | 2790 | 2765 | 11438 |
| 390 | 20230808 | 131500 | 32997020850 | 2785 | 2785 | 2790 | 2780 | 3727 |
| 391 | 20230808 | 131400 | 32986648170 | 2790 | 2780 | 2795 | 2780 | 2501 |
| 392 | 20230808 | 131300 | 32979670350 | 2780 | 2760 | 2795 | 2760 | 7294 |
| 393 | 20230808 | 131200 | 32959401650 | 2760 | 2745 | 2770 | 2745 | 11692 |
| 394 | 20230808 | 131100 | 32927202400 | 2745 | 2745 | 2745 | 2710 | 11253 |
| 395 | 20230808 | 131000 | 32896452710 | 2745 | 2790 | 2795 | 2725 | 30961 |
| 396 | 20230808 | 130900 | 32810789660 | 2795 | 2805 | 2810 | 2790 | 22120 |
| 397 | 20230808 | 130800 | 32748850640 | 2810 | 2850 | 2850 | 2805 | 24303 |
| 398 | 20230808 | 130700 | 32680163355 | 2845 | 2850 | 2850 | 2845 | 4676 |
| 399 | 20230808 | 130600 | 32666846620 | 2850 | 2845 | 2850 | 2840 | 1486 |
| 400 | 20230808 | 130500 | 32662624700 | 2840 | 2850 | 2850 | 2840 | 6808 |
| 401 | 20230808 | 130400 | 32643257775 | 2855 | 2880 | 2895 | 2850 | 4975 |
| 402 | 20230808 | 130300 | 32629005520 | 2880 | 2890 | 2900 | 2880 | 10538 |
| 403 | 20230808 | 130200 | 32598514220 | 2895 | 2845 | 2895 | 2845 | 14678 |
| 404 | 20230808 | 130100 | 32556312230 | 2845 | 2835 | 2850 | 2835 | 13513 |
| 405 | 20230808 | 130000 | 32517894910 | 2840 | 2845 | 2845 | 2830 | 4050 |
| 406 | 20230808 | 125900 | 32506408235 | 2845 | 2845 | 2855 | 2830 | 5143 |
| 407 | 20230808 | 125800 | 32491791135 | 2845 | 2830 | 2845 | 2825 | 7053 |
| 408 | 20230808 | 125700 | 32471784225 | 2830 | 2810 | 2830 | 2805 | 20575 |
| 409 | 20230808 | 125600 | 32413815505 | 2810 | 2830 | 2830 | 2810 | 14768 |
| 410 | 20230808 | 125500 | 32372130145 | 2820 | 2855 | 2855 | 2805 | 36964 |
| 411 | 20230808 | 125400 | 32267645880 | 2855 | 2870 | 2875 | 2855 | 15334 |
| 412 | 20230808 | 125300 | 32223712490 | 2870 | 2895 | 2895 | 2870 | 8219 |
| 413 | 20230808 | 125200 | 32200068280 | 2895 | 2895 | 2905 | 2875 | 12878 |
| 414 | 20230808 | 125100 | 32162869905 | 2895 | 2890 | 2915 | 2885 | 23967 |
| 415 | 20230808 | 125000 | 32093396420 | 2895 | 2890 | 2910 | 2880 | 10736 |
| 416 | 20230808 | 124900 | 32062288090 | 2885 | 2880 | 2895 | 2875 | 6597 |
| 417 | 20230808 | 124800 | 32043276080 | 2895 | 2870 | 2905 | 2865 | 13014 |
| 418 | 20230808 | 124700 | 32005696530 | 2865 | 2905 | 2910 | 2865 | 21918 |
| 419 | 20230808 | 124600 | 31942495410 | 2910 | 2930 | 2930 | 2890 | 12233 |
| 420 | 20230808 | 124500 | 31906955980 | 2930 | 2900 | 2930 | 2895 | 12044 |
| 421 | 20230808 | 124400 | 31871873350 | 2895 | 2885 | 2925 | 2875 | 17837 |
| 422 | 20230808 | 124300 | 31820347755 | 2885 | 2935 | 2945 | 2885 | 23896 |
| 423 | 20230808 | 124200 | 31750766335 | 2930 | 2920 | 2945 | 2910 | 27205 |
| 424 | 20230808 | 124100 | 31671389155 | 2920 | 2935 | 2945 | 2920 | 40624 |
| 425 | 20230808 | 124000 | 31552175120 | 2925 | 2965 | 2975 | 2915 | 29601 |
| 426 | 20230808 | 123900 | 31465058515 | 2965 | 2930 | 2980 | 2930 | 45249 |
| 427 | 20230808 | 123800 | 31330950565 | 2930 | 2940 | 2965 | 2910 | 30646 |
| 428 | 20230808 | 123700 | 31241285055 | 2940 | 2975 | 2975 | 2905 | 71448 |
| 429 | 20230808 | 123600 | 31031511950 | 2975 | 2995 | 2995 | 2940 | 122646 |
| 430 | 20230808 | 123500 | 30667911420 | 2980 | 2955 | 3030 | 2930 | 216107 |
| 431 | 20230808 | 123400 | 30023106670 | 2935 | 2830 | 2965 | 2830 | 156883 |
| 432 | 20230808 | 123300 | 29566021200 | 2830 | 2770 | 2830 | 2765 | 12485 |
| 433 | 20230808 | 123200 | 29531172795 | 2770 | 2825 | 2825 | 2760 | 38472 |
| 434 | 20230808 | 123100 | 29423922990 | 2825 | 2790 | 2835 | 2790 | 19336 |
| 435 | 20230808 | 123000 | 29369441840 | 2785 | 2790 | 2800 | 2765 | 46157 |
| 436 | 20230808 | 122900 | 29241111785 | 2800 | 2840 | 2850 | 2790 | 47620 |
| 437 | 20230808 | 122800 | 29107083620 | 2850 | 2885 | 2890 | 2830 | 44082 |
| 438 | 20230808 | 122700 | 28981391445 | 2880 | 2890 | 2895 | 2875 | 46551 |
| 439 | 20230808 | 122600 | 28847045400 | 2885 | 2880 | 2895 | 2860 | 18853 |
| 440 | 20230808 | 122500 | 28792815345 | 2880 | 2910 | 2910 | 2880 | 25571 |
| 441 | 20230808 | 122400 | 28718674205 | 2905 | 2875 | 2905 | 2870 | 37009 |
| 442 | 20230808 | 122300 | 28611861395 | 2880 | 2885 | 2885 | 2860 | 21191 |
| 443 | 20230808 | 122200 | 28550973880 | 2880 | 2845 | 2890 | 2835 | 36708 |
| 444 | 20230808 | 122100 | 28445353155 | 2835 | 2855 | 2860 | 2815 | 22776 |
| 445 | 20230808 | 122000 | 28380577070 | 2855 | 2850 | 2875 | 2830 | 61359 |
| 446 | 20230808 | 121900 | 28204985985 | 2855 | 2825 | 2855 | 2815 | 21618 |
| 447 | 20230808 | 121800 | 28143610420 | 2815 | 2820 | 2830 | 2810 | 15112 |
| 448 | 20230808 | 121700 | 28101005265 | 2830 | 2810 | 2845 | 2810 | 21040 |
| 449 | 20230808 | 121600 | 28041636215 | 2815 | 2795 | 2820 | 2795 | 8275 |
| 450 | 20230808 | 121500 | 28018391545 | 2800 | 2800 | 2810 | 2785 | 13969 |
| 451 | 20230808 | 121400 | 27979338300 | 2800 | 2810 | 2815 | 2790 | 26506 |
| 452 | 20230808 | 121300 | 27905086845 | 2810 | 2820 | 2825 | 2805 | 11013 |
| 453 | 20230808 | 121200 | 27874118025 | 2825 | 2820 | 2835 | 2805 | 21465 |
| 454 | 20230808 | 121100 | 27813465580 | 2805 | 2835 | 2840 | 2795 | 47787 |
| 455 | 20230808 | 121000 | 27678395325 | 2835 | 2780 | 2840 | 2760 | 33734 |
| 456 | 20230808 | 120900 | 27583671465 | 2760 | 2765 | 2790 | 2755 | 15943 |
| 457 | 20230808 | 120800 | 27539603440 | 2765 | 2790 | 2820 | 2750 | 33078 |
| 458 | 20230808 | 120700 | 27447764765 | 2805 | 2805 | 2815 | 2770 | 34701 |
| 459 | 20230808 | 120600 | 27351104720 | 2815 | 2805 | 2850 | 2785 | 58053 |
| 460 | 20230808 | 120500 | 27187148340 | 2775 | 2835 | 2860 | 2770 | 180259 |
| 461 | 20230808 | 120400 | 26678945820 | 2830 | 2830 | 2830 | 2830 | 0 |
| 462 | 20230808 | 120300 | 26678945820 | 2830 | 2830 | 2830 | 2830 | 0 |
| 463 | 20230808 | 120200 | 26678945820 | 2830 | 2715 | 2830 | 2710 | 148579 |
| 464 | 20230808 | 120100 | 26266466375 | 2715 | 2660 | 2720 | 2660 | 96842 |
| 465 | 20230808 | 120000 | 26008142895 | 2655 | 2655 | 2660 | 2650 | 4750 |
| 466 | 20230808 | 115900 | 25995529680 | 2655 | 2655 | 2655 | 2650 | 5284 |
| 467 | 20230808 | 115800 | 25981523130 | 2655 | 2655 | 2660 | 2645 | 8790 |
| 468 | 20230808 | 115700 | 25958169210 | 2655 | 2650 | 2655 | 2635 | 3555 |
| 469 | 20230808 | 115600 | 25948765775 | 2645 | 2640 | 2645 | 2620 | 7771 |
| 470 | 20230808 | 115500 | 25928283330 | 2640 | 2630 | 2640 | 2615 | 3887 |
| 471 | 20230808 | 115400 | 25918054240 | 2615 | 2645 | 2645 | 2615 | 6661 |
| 472 | 20230808 | 115300 | 25900531230 | 2645 | 2635 | 2650 | 2635 | 8247 |
| 473 | 20230808 | 115200 | 25878747205 | 2635 | 2635 | 2650 | 2635 | 17148 |
| 474 | 20230808 | 115100 | 25833441850 | 2635 | 2605 | 2640 | 2605 | 20113 |
| 475 | 20230808 | 115000 | 25780694310 | 2605 | 2595 | 2610 | 2585 | 17452 |
| 476 | 20230808 | 114900 | 25735374110 | 2595 | 2590 | 2600 | 2580 | 13731 |
| 477 | 20230808 | 114800 | 25699839195 | 2595 | 2600 | 2615 | 2590 | 17526 |
| 478 | 20230808 | 114700 | 25654239810 | 2600 | 2575 | 2630 | 2575 | 44686 |
| 479 | 20230808 | 114600 | 25538285735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 480 | 20230808 | 114500 | 25538285735 | 2575 | 2575 | 2575 | 2575 | 0 |
| 481 | 20230808 | 114400 | 25538285735 | 2575 | 2590 | 2590 | 2575 | 27371 |
| 482 | 20230808 | 114300 | 25467729605 | 2590 | 2610 | 2610 | 2585 | 34650 |
| 483 | 20230808 | 114200 | 25378020965 | 2615 | 2585 | 2615 | 2580 | 37110 |
| 484 | 20230808 | 114100 | 25281817180 | 2585 | 2620 | 2625 | 2585 | 32222 |
| 485 | 20230808 | 114000 | 25197903945 | 2620 | 2700 | 2700 | 2600 | 127720 |
| 486 | 20230808 | 113900 | 24858668795 | 2700 | 2730 | 2735 | 2700 | 26488 |
| 487 | 20230808 | 113800 | 24786890680 | 2735 | 2735 | 2740 | 2730 | 1947 |
| 488 | 20230808 | 113700 | 24781569830 | 2735 | 2740 | 2750 | 2735 | 6129 |
| 489 | 20230808 | 113600 | 24764774900 | 2740 | 2745 | 2745 | 2740 | 12741 |
| 490 | 20230808 | 113500 | 24729828710 | 2740 | 2745 | 2750 | 2735 | 10772 |
| 491 | 20230808 | 113400 | 24700299420 | 2745 | 2740 | 2745 | 2735 | 4300 |
| 492 | 20230808 | 113300 | 24688529780 | 2740 | 2730 | 2750 | 2710 | 6925 |
| 493 | 20230808 | 113200 | 24669564050 | 2710 | 2770 | 2775 | 2705 | 40268 |
| 494 | 20230808 | 113100 | 24559414335 | 2780 | 2785 | 2785 | 2770 | 6192 |
| 495 | 20230808 | 113000 | 24542216830 | 2785 | 2795 | 2795 | 2785 | 3907 |
| 496 | 20230808 | 112900 | 24531316780 | 2795 | 2795 | 2800 | 2790 | 2804 |
| 497 | 20230808 | 112800 | 24523482335 | 2795 | 2800 | 2805 | 2790 | 2494 |
| 498 | 20230808 | 112700 | 24516514185 | 2805 | 2795 | 2805 | 2790 | 3305 |
| 499 | 20230808 | 112600 | 24507270130 | 2800 | 2790 | 2800 | 2780 | 6533 |
| 500 | 20230808 | 112500 | 24489055400 | 2795 | 2770 | 2800 | 2770 | 6374 |
| 501 | 20230808 | 112400 | 24471345735 | 2780 | 2760 | 2780 | 2760 | 5199 |
| 502 | 20230808 | 112300 | 24456931800 | 2770 | 2775 | 2775 | 2760 | 2047 |
| 503 | 20230808 | 112200 | 24451265785 | 2775 | 2775 | 2780 | 2775 | 3939 |
| 504 | 20230808 | 112100 | 24440326315 | 2775 | 2775 | 2785 | 2775 | 7156 |
| 505 | 20230808 | 112000 | 24420409520 | 2780 | 2765 | 2800 | 2740 | 21395 |
| 506 | 20230808 | 111900 | 24361346690 | 2770 | 2745 | 2770 | 2740 | 5213 |
| 507 | 20230808 | 111800 | 24346961750 | 2755 | 2755 | 2760 | 2735 | 11393 |
| 508 | 20230808 | 111700 | 24315635525 | 2750 | 2745 | 2760 | 2740 | 12102 |
| 509 | 20230808 | 111600 | 24282400375 | 2745 | 2785 | 2800 | 2745 | 27705 |
| 510 | 20230808 | 111500 | 24205868670 | 2795 | 2760 | 2795 | 2750 | 16692 |
| 511 | 20230808 | 111400 | 24159770740 | 2760 | 2775 | 2775 | 2750 | 9727 |
| 512 | 20230808 | 111300 | 24132923225 | 2765 | 2805 | 2805 | 2765 | 11831 |
| 513 | 20230808 | 111200 | 24100019015 | 2795 | 2795 | 2805 | 2790 | 2592 |
| 514 | 20230808 | 111100 | 24092768675 | 2795 | 2810 | 2815 | 2795 | 8879 |
| 515 | 20230808 | 111000 | 24067886750 | 2810 | 2805 | 2810 | 2805 | 10115 |
| 516 | 20230808 | 110900 | 24039508085 | 2805 | 2805 | 2820 | 2805 | 21378 |
| 517 | 20230808 | 110800 | 23979459055 | 2810 | 2800 | 2815 | 2795 | 3963 |
| 518 | 20230808 | 110700 | 23968343455 | 2790 | 2790 | 2800 | 2780 | 9876 |
| 519 | 20230808 | 110600 | 23940807205 | 2790 | 2855 | 2855 | 2765 | 33707 |
| 520 | 20230808 | 110500 | 23845808090 | 2845 | 2770 | 2870 | 2765 | 39654 |
| 521 | 20230808 | 110400 | 23733343935 | 2765 | 2750 | 2770 | 2740 | 27218 |
| 522 | 20230808 | 110300 | 23658469445 | 2750 | 2770 | 2775 | 2730 | 36358 |
| 523 | 20230808 | 110200 | 23558466155 | 2775 | 2795 | 2795 | 2730 | 69827 |
| 524 | 20230808 | 110100 | 23365934015 | 2790 | 2795 | 2805 | 2785 | 20879 |
| 525 | 20230808 | 110000 | 23307600655 | 2800 | 2825 | 2840 | 2790 | 52731 |
| 526 | 20230808 | 105900 | 23159610720 | 2840 | 2850 | 2850 | 2825 | 13456 |
| 527 | 20230808 | 105800 | 23121468880 | 2840 | 2875 | 2875 | 2825 | 25498 |
| 528 | 20230808 | 105700 | 23049043595 | 2860 | 2875 | 2890 | 2855 | 12323 |
| 529 | 20230808 | 105600 | 23013659550 | 2885 | 2885 | 2895 | 2860 | 12997 |
| 530 | 20230808 | 105500 | 22976211220 | 2870 | 2875 | 2890 | 2845 | 13533 |
| 531 | 20230808 | 105400 | 22937398485 | 2850 | 2900 | 2905 | 2850 | 23431 |
| 532 | 20230808 | 105300 | 22869891785 | 2900 | 2895 | 2905 | 2880 | 17115 |
| 533 | 20230808 | 105200 | 22820345630 | 2895 | 2895 | 2895 | 2875 | 13895 |
| 534 | 20230808 | 105100 | 22780166145 | 2895 | 2875 | 2900 | 2850 | 16453 |
| 535 | 20230808 | 105000 | 22732894320 | 2870 | 2895 | 2900 | 2850 | 18265 |
| 536 | 20230808 | 104900 | 22680253150 | 2900 | 2850 | 2910 | 2845 | 29961 |
| 537 | 20230808 | 104800 | 22593843590 | 2840 | 2810 | 2850 | 2800 | 31254 |
| 538 | 20230808 | 104700 | 22505355915 | 2805 | 2890 | 2895 | 2805 | 62823 |
| 539 | 20230808 | 104600 | 22326763145 | 2895 | 2890 | 2905 | 2870 | 12163 |
| 540 | 20230808 | 104500 | 22291645690 | 2895 | 2875 | 2950 | 2855 | 55655 |
| 541 | 20230808 | 104400 | 22130292980 | 2855 | 2865 | 2890 | 2850 | 22403 |
| 542 | 20230808 | 104300 | 22065963345 | 2880 | 2865 | 2920 | 2860 | 49538 |
| 543 | 20230808 | 104200 | 21922525100 | 2885 | 2845 | 2885 | 2835 | 30613 |
| 544 | 20230808 | 104100 | 21835384805 | 2840 | 2825 | 2850 | 2815 | 28904 |
| 545 | 20230808 | 104000 | 21753456820 | 2820 | 2815 | 2840 | 2815 | 15396 |
| 546 | 20230808 | 103900 | 21709945085 | 2835 | 2910 | 2915 | 2815 | 40409 |
| 547 | 20230808 | 103800 | 21594244315 | 2915 | 2905 | 2925 | 2895 | 20137 |
| 548 | 20230808 | 103700 | 21535741095 | 2895 | 2920 | 2920 | 2870 | 10520 |
| 549 | 20230808 | 103600 | 21505316415 | 2920 | 2905 | 2920 | 2875 | 30874 |
| 550 | 20230808 | 103500 | 21416045005 | 2910 | 2935 | 2935 | 2900 | 7979 |
| 551 | 20230808 | 103400 | 21392829400 | 2935 | 2960 | 2965 | 2905 | 46228 |
| 552 | 20230808 | 103300 | 21256739675 | 2960 | 2935 | 2970 | 2925 | 70911 |
| 553 | 20230808 | 103200 | 21047824130 | 2935 | 2890 | 2945 | 2875 | 75558 |
| 554 | 20230808 | 103100 | 20827907935 | 2890 | 2830 | 2890 | 2830 | 51593 |
| 555 | 20230808 | 103000 | 20680654980 | 2830 | 2815 | 2840 | 2810 | 28003 |
| 556 | 20230808 | 102900 | 20601798300 | 2815 | 2835 | 2835 | 2810 | 7313 |
| 557 | 20230808 | 102800 | 20581206605 | 2825 | 2845 | 2860 | 2810 | 18913 |
| 558 | 20230808 | 102700 | 20527458025 | 2850 | 2815 | 2850 | 2815 | 35307 |
| 559 | 20230808 | 102600 | 20427599300 | 2815 | 2810 | 2820 | 2800 | 10760 |
| 560 | 20230808 | 102500 | 20397329850 | 2810 | 2845 | 2855 | 2810 | 35909 |
| 561 | 20230808 | 102400 | 20295442395 | 2845 | 2885 | 2885 | 2840 | 20186 |
| 562 | 20230808 | 102300 | 20237844535 | 2870 | 2855 | 2895 | 2845 | 43664 |
| 563 | 20230808 | 102200 | 20112534030 | 2835 | 2780 | 2855 | 2780 | 21756 |
| 564 | 20230808 | 102100 | 20051317960 | 2780 | 2795 | 2800 | 2765 | 23067 |
| 565 | 20230808 | 102000 | 19987221175 | 2800 | 2830 | 2840 | 2795 | 31319 |
| 566 | 20230808 | 101900 | 19899000110 | 2820 | 2835 | 2865 | 2820 | 19123 |
| 567 | 20230808 | 101800 | 19844702560 | 2835 | 2780 | 2850 | 2775 | 32674 |
| 568 | 20230808 | 101700 | 19752946060 | 2780 | 2810 | 2835 | 2765 | 56960 |
| 569 | 20230808 | 101600 | 19593759110 | 2810 | 2860 | 2885 | 2810 | 177278 |
| 570 | 20230808 | 101500 | 19086225235 | 2795 | 2795 | 2795 | 2795 | 0 |
| 571 | 20230808 | 101400 | 19086225235 | 2795 | 2795 | 2795 | 2795 | 0 |
| 572 | 20230808 | 101300 | 19086225235 | 2795 | 2885 | 2885 | 2795 | 78448 |
| 573 | 20230808 | 101200 | 18864611050 | 2885 | 2970 | 2970 | 2885 | 64747 |
| 574 | 20230808 | 101100 | 18675161785 | 2960 | 2950 | 2975 | 2945 | 16999 |
| 575 | 20230808 | 101000 | 18624914200 | 2950 | 3020 | 3030 | 2935 | 49891 |
| 576 | 20230808 | 100900 | 18476335895 | 3020 | 3020 | 3030 | 3010 | 12046 |
| 577 | 20230808 | 100800 | 18439959770 | 3020 | 3040 | 3040 | 3020 | 13454 |
| 578 | 20230808 | 100700 | 18399241290 | 3030 | 3015 | 3045 | 3010 | 12491 |
| 579 | 20230808 | 100600 | 18361395230 | 3030 | 3000 | 3055 | 2995 | 31641 |
| 580 | 20230808 | 100500 | 18266108245 | 3000 | 3020 | 3040 | 3000 | 9375 |
| 581 | 20230808 | 100400 | 18237811745 | 3020 | 3045 | 3045 | 3000 | 39317 |
| 582 | 20230808 | 100300 | 18119536580 | 3045 | 3060 | 3065 | 3015 | 22102 |
| 583 | 20230808 | 100200 | 18052585345 | 3060 | 3100 | 3105 | 3060 | 54125 |
| 584 | 20230808 | 100100 | 17885622970 | 3100 | 3120 | 3120 | 3100 | 12816 |
| 585 | 20230808 | 100000 | 17845774405 | 3120 | 3110 | 3120 | 3100 | 20129 |
| 586 | 20230808 | 095900 | 17783233925 | 3105 | 3130 | 3140 | 3100 | 46425 |
| 587 | 20230808 | 095800 | 17638502295 | 3130 | 3075 | 3145 | 3070 | 40413 |
| 588 | 20230808 | 095700 | 17512780735 | 3075 | 3030 | 3085 | 3030 | 31547 |
| 589 | 20230808 | 095600 | 17416638735 | 3030 | 3055 | 3055 | 3000 | 56078 |
| 590 | 20230808 | 095500 | 17246915815 | 3055 | 3070 | 3070 | 3050 | 16794 |
| 591 | 20230808 | 095400 | 17195625285 | 3070 | 3085 | 3090 | 3065 | 19499 |
| 592 | 20230808 | 095300 | 17135677955 | 3085 | 3050 | 3085 | 3045 | 14726 |
| 593 | 20230808 | 095200 | 17090656265 | 3050 | 3100 | 3100 | 3050 | 40973 |
| 594 | 20230808 | 095100 | 16964513765 | 3100 | 3100 | 3120 | 3090 | 45453 |
| 595 | 20230808 | 095000 | 16823498110 | 3100 | 3115 | 3120 | 3090 | 65077 |
| 596 | 20230808 | 094900 | 16621641440 | 3115 | 3130 | 3135 | 3115 | 17171 |
| 597 | 20230808 | 094800 | 16568004685 | 3130 | 3145 | 3150 | 3130 | 23243 |
| 598 | 20230808 | 094700 | 16495052840 | 3145 | 3110 | 3145 | 3105 | 18997 |
| 599 | 20230808 | 094600 | 16435789145 | 3110 | 3140 | 3155 | 3100 | 73679 |
| 600 | 20230808 | 094500 | 16206220400 | 3150 | 3165 | 3165 | 3125 | 31916 |
| 601 | 20230808 | 094400 | 16105898460 | 3165 | 3200 | 3205 | 3150 | 78747 |
| 602 | 20230808 | 094300 | 15856231040 | 3190 | 3260 | 3270 | 3145 | 167600 |
| 603 | 20230808 | 094200 | 15318032105 | 3260 | 3125 | 3270 | 3120 | 124094 |
| 604 | 20230808 | 094100 | 14921473005 | 3120 | 3115 | 3130 | 3110 | 28732 |
| 605 | 20230808 | 094000 | 14831923220 | 3115 | 3140 | 3140 | 3110 | 46305 |
| 606 | 20230808 | 093900 | 14687409125 | 3140 | 3120 | 3145 | 3120 | 47523 |
| 607 | 20230808 | 093800 | 14538698275 | 3120 | 3150 | 3155 | 3115 | 93204 |
| 608 | 20230808 | 093700 | 14246239480 | 3160 | 3165 | 3165 | 3150 | 32774 |
| 609 | 20230808 | 093600 | 14142773145 | 3165 | 3160 | 3195 | 3145 | 75427 |
| 610 | 20230808 | 093500 | 13903584920 | 3165 | 3175 | 3185 | 3150 | 64395 |
| 611 | 20230808 | 093400 | 13699971520 | 3185 | 3195 | 3200 | 3145 | 108939 |
| 612 | 20230808 | 093300 | 13354525570 | 3190 | 3125 | 3225 | 3110 | 220521 |
| 613 | 20230808 | 093200 | 12654063625 | 3125 | 3095 | 3165 | 3085 | 149851 |
| 614 | 20230808 | 093100 | 12185183410 | 3095 | 3070 | 3115 | 3060 | 50045 |
| 615 | 20230808 | 093000 | 12030676440 | 3065 | 3090 | 3090 | 3015 | 95721 |
| 616 | 20230808 | 092900 | 11738303620 | 3085 | 3130 | 3150 | 3060 | 90796 |
| 617 | 20230808 | 092800 | 11458047605 | 3150 | 3090 | 3165 | 3070 | 171962 |
| 618 | 20230808 | 092700 | 10919931950 | 3090 | 3070 | 3095 | 3030 | 103063 |
| 619 | 20230808 | 092600 | 10603818220 | 3050 | 2990 | 3110 | 2975 | 145662 |
| 620 | 20230808 | 092500 | 10158647600 | 2990 | 3005 | 3010 | 2970 | 30392 |
| 621 | 20230808 | 092400 | 10067650015 | 3005 | 3020 | 3020 | 3000 | 19488 |
| 622 | 20230808 | 092300 | 10009077340 | 3005 | 3015 | 3020 | 3005 | 60451 |
| 623 | 20230808 | 092200 | 9827148565 | 3020 | 2985 | 3020 | 2985 | 64466 |
| 624 | 20230808 | 092100 | 9633158595 | 2990 | 2950 | 2995 | 2935 | 31234 |
| 625 | 20230808 | 092000 | 9540539830 | 2950 | 2925 | 2975 | 2855 | 88725 |
| 626 | 20230808 | 091900 | 9282565865 | 2930 | 2990 | 3000 | 2925 | 31506 |
| 627 | 20230808 | 091800 | 9189379770 | 2990 | 3015 | 3020 | 2990 | 39952 |
| 628 | 20230808 | 091700 | 9069385695 | 3015 | 3000 | 3020 | 3000 | 21493 |
| 629 | 20230808 | 091600 | 9004650280 | 3010 | 3010 | 3020 | 3000 | 21495 |
| 630 | 20230808 | 091500 | 8939991900 | 3005 | 3020 | 3025 | 3000 | 28679 |
| 631 | 20230808 | 091400 | 8853574365 | 3020 | 2940 | 3025 | 2930 | 64727 |
| 632 | 20230808 | 091300 | 8660118590 | 2925 | 3030 | 3040 | 2900 | 79434 |
| 633 | 20230808 | 091200 | 8424517280 | 3005 | 3005 | 3050 | 2995 | 102412 |
| 634 | 20230808 | 091100 | 8114443695 | 2985 | 3015 | 3030 | 2980 | 92468 |
| 635 | 20230808 | 091000 | 7836427680 | 3020 | 3065 | 3070 | 2950 | 92392 |
| 636 | 20230808 | 090900 | 7557713805 | 3075 | 3055 | 3080 | 3000 | 155325 |
| 637 | 20230808 | 090800 | 7084078050 | 3050 | 3150 | 3170 | 3035 | 111163 |
| 638 | 20230808 | 090700 | 6742735675 | 3190 | 2975 | 3200 | 2970 | 169266 |
| 639 | 20230808 | 090600 | 6224932655 | 2975 | 3045 | 3050 | 2955 | 191064 |
| 640 | 20230808 | 090500 | 5651076010 | 3045 | 2910 | 3095 | 2900 | 232057 |
| 641 | 20230808 | 090400 | 4957767865 | 2910 | 2905 | 3025 | 2875 | 296921 |
| 642 | 20230808 | 090300 | 4085578630 | 2885 | 3280 | 3280 | 2850 | 517862 |
| 643 | 20230808 | 090200 | 2491545800 | 3250 | 3100 | 3300 | 3045 | 798596 |
| 644 | 20230808 | 090100 | 0 | 2665 | 2665 | 2665 | 2665 | 0 |
| 645 | 20230808 | 090000 | 0 | 2665 | 2665 | 2665 | 2665 | 0 |