32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 5207 |
| 3 | 20240508 | 195700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240508 | 195600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240508 | 195500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240508 | 195400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240508 | 195300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240508 | 195200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240508 | 195100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240508 | 195000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240508 | 194900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240508 | 194800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240508 | 194700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240508 | 194600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240508 | 194500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240508 | 194400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240508 | 194300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240508 | 194200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240508 | 194100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240508 | 194000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240508 | 193900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240508 | 193800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240508 | 193700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240508 | 193600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240508 | 193500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240508 | 193400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240508 | 193300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240508 | 193200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240508 | 193100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240508 | 193000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240508 | 192900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240508 | 192800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 5207 |
| 33 | 20240508 | 192700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240508 | 192600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240508 | 192500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240508 | 192400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240508 | 192300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240508 | 192200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240508 | 192100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240508 | 192000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240508 | 191900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240508 | 191800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240508 | 191700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240508 | 191600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240508 | 191500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240508 | 191400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240508 | 191300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240508 | 191200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240508 | 191100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240508 | 191000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240508 | 190900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240508 | 190800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240508 | 190700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240508 | 190600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240508 | 190500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240508 | 190400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240508 | 190300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240508 | 190200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240508 | 190100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240508 | 190000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240508 | 185900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240508 | 185800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 5207 |
| 63 | 20240508 | 185700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240508 | 185600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240508 | 185500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240508 | 185400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240508 | 185300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240508 | 185200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240508 | 185100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240508 | 185000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240508 | 184900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240508 | 184800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240508 | 184700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240508 | 184600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240508 | 184500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240508 | 184400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240508 | 184300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240508 | 184200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240508 | 184100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240508 | 184000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240508 | 183900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240508 | 183800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240508 | 183700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240508 | 183600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240508 | 183500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240508 | 183400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240508 | 183300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240508 | 183200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240508 | 183100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240508 | 183000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240508 | 182900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240508 | 182800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 5207 |
| 93 | 20240508 | 182700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240508 | 182600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240508 | 182500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240508 | 182400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240508 | 182300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240508 | 182200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240508 | 182100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240508 | 182000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240508 | 181900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240508 | 181800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240508 | 181700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240508 | 181600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240508 | 181500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240508 | 181400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240508 | 181300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240508 | 181200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240508 | 181100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240508 | 181000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240508 | 180900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240508 | 180800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240508 | 180700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240508 | 180600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240508 | 180500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240508 | 180400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240508 | 180300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240508 | 180200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240508 | 180100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240508 | 180000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240508 | 175900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240508 | 175800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 5207 |
| 123 | 20240508 | 175700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240508 | 175600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240508 | 175500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240508 | 175400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240508 | 175300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240508 | 175200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240508 | 175100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240508 | 175000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240508 | 174900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240508 | 174800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240508 | 174700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240508 | 174600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240508 | 174500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240508 | 174400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240508 | 174300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240508 | 174200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240508 | 174100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240508 | 174000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240508 | 173900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240508 | 173800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240508 | 173700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240508 | 173600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240508 | 173500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240508 | 173400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240508 | 173300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240508 | 173200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240508 | 173100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240508 | 173000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240508 | 172900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240508 | 172800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 5207 |
| 153 | 20240508 | 172700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240508 | 172600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240508 | 172500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240508 | 172400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240508 | 172300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240508 | 172200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240508 | 172100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240508 | 172000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240508 | 171900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240508 | 171800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240508 | 171700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240508 | 171600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240508 | 171500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240508 | 171400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240508 | 171300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240508 | 171200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240508 | 171100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240508 | 171000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240508 | 170900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240508 | 170800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240508 | 170700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240508 | 170600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240508 | 170500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240508 | 170400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240508 | 170300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240508 | 170200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240508 | 170100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240508 | 170000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240508 | 165900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240508 | 165800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 5207 |
| 183 | 20240508 | 165700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240508 | 165600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240508 | 165500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240508 | 165400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240508 | 165300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240508 | 165200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240508 | 165100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240508 | 165000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240508 | 164900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240508 | 164800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240508 | 164700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240508 | 164600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240508 | 164500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240508 | 164400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240508 | 164300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240508 | 164200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240508 | 164100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240508 | 164000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240508 | 163900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240508 | 163800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240508 | 163700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240508 | 163600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20240508 | 163500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20240508 | 163400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20240508 | 163300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20240508 | 163200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20240508 | 163100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20240508 | 163000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20240508 | 162900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20240508 | 162800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 5207 |
| 213 | 20240508 | 162700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20240508 | 162600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20240508 | 162500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20240508 | 162400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20240508 | 162300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20240508 | 162200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20240508 | 162100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20240508 | 162000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20240508 | 161900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20240508 | 161800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20240508 | 161700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20240508 | 161600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20240508 | 161500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20240508 | 161400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20240508 | 161300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20240508 | 161200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20240508 | 161100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20240508 | 161000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20240508 | 160900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20240508 | 160800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20240508 | 160700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20240508 | 160600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20240508 | 160500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20240508 | 160400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20240508 | 160300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20240508 | 160200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20240508 | 160100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20240508 | 160000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20240508 | 155900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20240508 | 155800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 5207 |
| 243 | 20240508 | 155700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20240508 | 155600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20240508 | 155500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20240508 | 155400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20240508 | 155300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20240508 | 155200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20240508 | 155100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20240508 | 155000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20240508 | 154900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20240508 | 154800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20240508 | 154700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20240508 | 154600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20240508 | 154500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20240508 | 154400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20240508 | 154300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20240508 | 154200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20240508 | 154100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20240508 | 154000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20240508 | 153900 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20240508 | 153800 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20240508 | 153700 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20240508 | 153600 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20240508 | 153500 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20240508 | 153400 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20240508 | 153300 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20240508 | 153200 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20240508 | 153100 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20240508 | 153000 | 4079043680 | 8500 | 8500 | 8500 | 8500 | 5207 |
| 271 | 20240508 | 152900 | 4034784180 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20240508 | 152800 | 4034784180 | 8510 | 8510 | 8510 | 8510 | 0 |
| 273 | 20240508 | 152700 | 4034784180 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20240508 | 152600 | 4034784180 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20240508 | 152500 | 4034784180 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20240508 | 152400 | 4034784180 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20240508 | 152300 | 4034784180 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20240508 | 152200 | 4034784180 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20240508 | 152100 | 4034784180 | 8510 | 8510 | 8510 | 8510 | 0 |
| 280 | 20240508 | 152000 | 4034784180 | 8510 | 8510 | 8510 | 8510 | 0 |
| 281 | 20240508 | 151900 | 4034784180 | 8510 | 8520 | 8520 | 8500 | 2019 |
| 282 | 20240508 | 151800 | 4017607080 | 8510 | 8510 | 8520 | 8510 | 353 |
| 283 | 20240508 | 151700 | 4014600740 | 8510 | 8510 | 8520 | 8510 | 294 |
| 284 | 20240508 | 151600 | 4012096230 | 8510 | 8510 | 8520 | 8510 | 537 |
| 285 | 20240508 | 151500 | 4007526240 | 8510 | 8520 | 8520 | 8510 | 130 |
| 286 | 20240508 | 151400 | 4006419050 | 8520 | 8510 | 8520 | 8510 | 329 |
| 287 | 20240508 | 151300 | 4003616870 | 8510 | 8500 | 8510 | 8500 | 85 |
| 288 | 20240508 | 151200 | 4002893600 | 8510 | 8510 | 8510 | 8500 | 410 |
| 289 | 20240508 | 151100 | 3999404550 | 8520 | 8510 | 8520 | 8510 | 167 |
| 290 | 20240508 | 151000 | 3997981720 | 8510 | 8510 | 8510 | 8500 | 477 |
| 291 | 20240508 | 150900 | 3993926050 | 8510 | 8520 | 8520 | 8510 | 72 |
| 292 | 20240508 | 150800 | 3993313230 | 8520 | 8510 | 8520 | 8510 | 607 |
| 293 | 20240508 | 150700 | 3988143930 | 8510 | 8510 | 8510 | 8510 | 909 |
| 294 | 20240508 | 150600 | 3980408340 | 8510 | 8510 | 8510 | 8510 | 22 |
| 295 | 20240508 | 150500 | 3980221120 | 8510 | 8500 | 8510 | 8500 | 685 |
| 296 | 20240508 | 150400 | 3974396520 | 8500 | 8500 | 8500 | 8490 | 376 |
| 297 | 20240508 | 150300 | 3971201820 | 8500 | 8500 | 8500 | 8500 | 49 |
| 298 | 20240508 | 150200 | 3970785320 | 8500 | 8490 | 8500 | 8490 | 591 |
| 299 | 20240508 | 150100 | 3965763330 | 8490 | 8490 | 8490 | 8490 | 102 |
| 300 | 20240508 | 150000 | 3964897350 | 8500 | 8490 | 8500 | 8490 | 108 |
| 301 | 20240508 | 145900 | 3963980420 | 8490 | 8500 | 8500 | 8490 | 4667 |
| 302 | 20240508 | 145800 | 3924346150 | 8500 | 8490 | 8500 | 8490 | 30 |
| 303 | 20240508 | 145700 | 3924091440 | 8490 | 8490 | 8490 | 8490 | 709 |
| 304 | 20240508 | 145600 | 3918072030 | 8490 | 8490 | 8490 | 8490 | 3 |
| 305 | 20240508 | 145500 | 3918046560 | 8500 | 8500 | 8500 | 8490 | 922 |
| 306 | 20240508 | 145400 | 3910210960 | 8490 | 8490 | 8500 | 8490 | 298 |
| 307 | 20240508 | 145300 | 3907680140 | 8500 | 8500 | 8500 | 8500 | 369 |
| 308 | 20240508 | 145200 | 3904543640 | 8500 | 8520 | 8520 | 8500 | 1091 |
| 309 | 20240508 | 145100 | 3895259890 | 8510 | 8510 | 8510 | 8500 | 615 |
| 310 | 20240508 | 145000 | 3890027740 | 8510 | 8520 | 8520 | 8510 | 2 |
| 311 | 20240508 | 144900 | 3890010710 | 8510 | 8520 | 8520 | 8500 | 161 |
| 312 | 20240508 | 144800 | 3888639850 | 8520 | 8500 | 8520 | 8500 | 207 |
| 313 | 20240508 | 144700 | 3886878310 | 8510 | 8510 | 8510 | 8510 | 142 |
| 314 | 20240508 | 144600 | 3885669890 | 8500 | 8500 | 8510 | 8500 | 297 |
| 315 | 20240508 | 144500 | 3883145380 | 8500 | 8500 | 8510 | 8480 | 2288 |
| 316 | 20240508 | 144400 | 3863696470 | 8480 | 8500 | 8500 | 8480 | 21 |
| 317 | 20240508 | 144300 | 3863518370 | 8480 | 8500 | 8500 | 8480 | 96 |
| 318 | 20240508 | 144200 | 3862703990 | 8500 | 8480 | 8500 | 8470 | 3163 |
| 319 | 20240508 | 144100 | 3835875180 | 8480 | 8490 | 8490 | 8480 | 1350 |
| 320 | 20240508 | 144000 | 3824426260 | 8490 | 8490 | 8490 | 8490 | 65 |
| 321 | 20240508 | 143900 | 3823874410 | 8490 | 8490 | 8490 | 8490 | 70 |
| 322 | 20240508 | 143800 | 3823280110 | 8490 | 8500 | 8500 | 8490 | 190 |
| 323 | 20240508 | 143700 | 3821666010 | 8500 | 8500 | 8500 | 8490 | 637 |
| 324 | 20240508 | 143600 | 3816251580 | 8490 | 8480 | 8490 | 8460 | 8516 |
| 325 | 20240508 | 143500 | 3744157960 | 8490 | 8500 | 8500 | 8470 | 14364 |
| 326 | 20240508 | 143400 | 3622384500 | 8500 | 8490 | 8500 | 8490 | 1676 |
| 327 | 20240508 | 143300 | 3608154750 | 8490 | 8510 | 8510 | 8490 | 3844 |
| 328 | 20240508 | 143200 | 3575493950 | 8510 | 8510 | 8510 | 8510 | 276 |
| 329 | 20240508 | 143100 | 3573145190 | 8510 | 8500 | 8510 | 8490 | 5935 |
| 330 | 20240508 | 143000 | 3522740130 | 8500 | 8510 | 8520 | 8490 | 13907 |
| 331 | 20240508 | 142900 | 3404551230 | 8520 | 8520 | 8520 | 8510 | 949 |
| 332 | 20240508 | 142800 | 3396468240 | 8510 | 8510 | 8530 | 8510 | 2126 |
| 333 | 20240508 | 142700 | 3378375960 | 8510 | 8520 | 8520 | 8510 | 408 |
| 334 | 20240508 | 142600 | 3374900320 | 8520 | 8530 | 8530 | 8500 | 5586 |
| 335 | 20240508 | 142500 | 3327399920 | 8510 | 8510 | 8510 | 8510 | 502 |
| 336 | 20240508 | 142400 | 3323127900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 337 | 20240508 | 142300 | 3323127900 | 8530 | 8520 | 8530 | 8520 | 31 |
| 338 | 20240508 | 142200 | 3322863770 | 8520 | 8520 | 8520 | 8510 | 1002 |
| 339 | 20240508 | 142100 | 3314330170 | 8520 | 8520 | 8520 | 8520 | 65 |
| 340 | 20240508 | 142000 | 3313776370 | 8530 | 8520 | 8530 | 8520 | 16 |
| 341 | 20240508 | 141900 | 3313640040 | 8530 | 8530 | 8530 | 8520 | 503 |
| 342 | 20240508 | 141800 | 3309354460 | 8520 | 8520 | 8520 | 8520 | 169 |
| 343 | 20240508 | 141700 | 3307914580 | 8510 | 8530 | 8530 | 8510 | 4210 |
| 344 | 20240508 | 141600 | 3272077660 | 8520 | 8530 | 8530 | 8520 | 6084 |
| 345 | 20240508 | 141500 | 3220207940 | 8530 | 8530 | 8540 | 8530 | 61 |
| 346 | 20240508 | 141400 | 3219687350 | 8530 | 8540 | 8540 | 8530 | 2265 |
| 347 | 20240508 | 141300 | 3200364250 | 8540 | 8540 | 8540 | 8540 | 24 |
| 348 | 20240508 | 141200 | 3200159290 | 8540 | 8540 | 8540 | 8540 | 24 |
| 349 | 20240508 | 141100 | 3199954330 | 8550 | 8540 | 8550 | 8530 | 91 |
| 350 | 20240508 | 141000 | 3199177180 | 8540 | 8540 | 8540 | 8540 | 792 |
| 351 | 20240508 | 140900 | 3192413500 | 8550 | 8540 | 8550 | 8540 | 1101 |
| 352 | 20240508 | 140800 | 3183009730 | 8540 | 8540 | 8540 | 8540 | 71 |
| 353 | 20240508 | 140700 | 3182403390 | 8540 | 8540 | 8540 | 8530 | 293 |
| 354 | 20240508 | 140600 | 3179901220 | 8540 | 8530 | 8540 | 8530 | 163 |
| 355 | 20240508 | 140500 | 3178509690 | 8540 | 8530 | 8540 | 8530 | 400 |
| 356 | 20240508 | 140400 | 3175095810 | 8530 | 8530 | 8530 | 8530 | 0 |
| 357 | 20240508 | 140300 | 3175095810 | 8530 | 8520 | 8530 | 8510 | 2338 |
| 358 | 20240508 | 140200 | 3155166880 | 8520 | 8520 | 8520 | 8520 | 43 |
| 359 | 20240508 | 140100 | 3154800520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 360 | 20240508 | 140000 | 3154800520 | 8520 | 8530 | 8530 | 8520 | 297 |
| 361 | 20240508 | 135900 | 3152269960 | 8520 | 8520 | 8530 | 8510 | 6138 |
| 362 | 20240508 | 135800 | 3100030780 | 8530 | 8520 | 8530 | 8520 | 336 |
| 363 | 20240508 | 135700 | 3097167700 | 8530 | 8520 | 8530 | 8520 | 274 |
| 364 | 20240508 | 135600 | 3094833180 | 8530 | 8530 | 8530 | 8510 | 54 |
| 365 | 20240508 | 135500 | 3094373160 | 8530 | 8530 | 8530 | 8510 | 357 |
| 366 | 20240508 | 135400 | 3091328670 | 8530 | 8510 | 8530 | 8510 | 11 |
| 367 | 20240508 | 135300 | 3091235040 | 8520 | 8520 | 8520 | 8510 | 2715 |
| 368 | 20240508 | 135200 | 3068108930 | 8520 | 8540 | 8540 | 8520 | 1858 |
| 369 | 20240508 | 135100 | 3052260170 | 8540 | 8540 | 8540 | 8540 | 322 |
| 370 | 20240508 | 135000 | 3049510290 | 8540 | 8540 | 8540 | 8540 | 24 |
| 371 | 20240508 | 134900 | 3049305330 | 8540 | 8540 | 8540 | 8540 | 12 |
| 372 | 20240508 | 134800 | 3049202850 | 8540 | 8540 | 8540 | 8530 | 63 |
| 373 | 20240508 | 134700 | 3048664880 | 8540 | 8540 | 8540 | 8540 | 112 |
| 374 | 20240508 | 134600 | 3047708400 | 8530 | 8530 | 8550 | 8530 | 495 |
| 375 | 20240508 | 134500 | 3043480700 | 8530 | 8540 | 8550 | 8530 | 363 |
| 376 | 20240508 | 134400 | 3040378150 | 8540 | 8540 | 8540 | 8540 | 45 |
| 377 | 20240508 | 134300 | 3039993850 | 8540 | 8540 | 8550 | 8540 | 344 |
| 378 | 20240508 | 134200 | 3037055970 | 8540 | 8530 | 8540 | 8530 | 642 |
| 379 | 20240508 | 134100 | 3031573470 | 8540 | 8540 | 8540 | 8530 | 62 |
| 380 | 20240508 | 134000 | 3031044090 | 8540 | 8540 | 8540 | 8530 | 252 |
| 381 | 20240508 | 133900 | 3028892410 | 8540 | 8540 | 8540 | 8540 | 0 |
| 382 | 20240508 | 133800 | 3028892410 | 8540 | 8540 | 8540 | 8540 | 100 |
| 383 | 20240508 | 133700 | 3028038410 | 8540 | 8540 | 8540 | 8540 | 1073 |
| 384 | 20240508 | 133600 | 3018874990 | 8550 | 8550 | 8550 | 8540 | 369 |
| 385 | 20240508 | 133500 | 3015721490 | 8550 | 8540 | 8550 | 8540 | 134 |
| 386 | 20240508 | 133400 | 3014576790 | 8540 | 8550 | 8550 | 8540 | 64 |
| 387 | 20240508 | 133300 | 3014029980 | 8540 | 8540 | 8540 | 8540 | 113 |
| 388 | 20240508 | 133200 | 3013064960 | 8550 | 8540 | 8550 | 8540 | 1370 |
| 389 | 20240508 | 133100 | 3001354550 | 8540 | 8540 | 8550 | 8540 | 2532 |
| 390 | 20240508 | 133000 | 2979720430 | 8540 | 8550 | 8550 | 8540 | 236 |
| 391 | 20240508 | 132900 | 2977703730 | 8540 | 8550 | 8550 | 8540 | 337 |
| 392 | 20240508 | 132800 | 2974822420 | 8550 | 8540 | 8550 | 8540 | 67 |
| 393 | 20240508 | 132700 | 2974250120 | 8550 | 8550 | 8550 | 8540 | 88 |
| 394 | 20240508 | 132600 | 2973498230 | 8540 | 8540 | 8540 | 8540 | 795 |
| 395 | 20240508 | 132500 | 2966708930 | 8550 | 8550 | 8550 | 8540 | 106 |
| 396 | 20240508 | 132400 | 2965803430 | 8550 | 8540 | 8550 | 8540 | 122 |
| 397 | 20240508 | 132300 | 2964761430 | 8530 | 8540 | 8540 | 8530 | 209 |
| 398 | 20240508 | 132200 | 2962976580 | 8540 | 8540 | 8540 | 8540 | 2903 |
| 399 | 20240508 | 132100 | 2938184960 | 8550 | 8540 | 8550 | 8540 | 83 |
| 400 | 20240508 | 132000 | 2937475510 | 8550 | 8550 | 8550 | 8540 | 468 |
| 401 | 20240508 | 131900 | 2933474210 | 8550 | 8550 | 8550 | 8550 | 15 |
| 402 | 20240508 | 131800 | 2933345960 | 8540 | 8550 | 8550 | 8540 | 350 |
| 403 | 20240508 | 131700 | 2930356840 | 8550 | 8550 | 8550 | 8550 | 101 |
| 404 | 20240508 | 131600 | 2929493290 | 8540 | 8550 | 8550 | 8540 | 1115 |
| 405 | 20240508 | 131500 | 2919960300 | 8550 | 8550 | 8550 | 8540 | 383 |
| 406 | 20240508 | 131400 | 2916689230 | 8540 | 8530 | 8550 | 8530 | 160 |
| 407 | 20240508 | 131300 | 2915322810 | 8550 | 8530 | 8550 | 8530 | 111 |
| 408 | 20240508 | 131200 | 2914375460 | 8530 | 8540 | 8540 | 8530 | 1650 |
| 409 | 20240508 | 131100 | 2900285960 | 8540 | 8540 | 8540 | 8530 | 364 |
| 410 | 20240508 | 131000 | 2897179800 | 8540 | 8540 | 8540 | 8540 | 1299 |
| 411 | 20240508 | 130900 | 2886086340 | 8550 | 8550 | 8550 | 8550 | 30 |
| 412 | 20240508 | 130800 | 2885829840 | 8540 | 8540 | 8540 | 8530 | 215 |
| 413 | 20240508 | 130700 | 2883993750 | 8540 | 8540 | 8550 | 8540 | 3153 |
| 414 | 20240508 | 130600 | 2857065720 | 8560 | 8570 | 8570 | 8540 | 451 |
| 415 | 20240508 | 130500 | 2853206770 | 8570 | 8560 | 8570 | 8560 | 138 |
| 416 | 20240508 | 130400 | 2852025480 | 8570 | 8560 | 8570 | 8540 | 482 |
| 417 | 20240508 | 130300 | 2847903880 | 8570 | 8550 | 8570 | 8550 | 449 |
| 418 | 20240508 | 130200 | 2844062430 | 8570 | 8550 | 8570 | 8550 | 2817 |
| 419 | 20240508 | 130100 | 2819935340 | 8550 | 8550 | 8550 | 8550 | 179 |
| 420 | 20240508 | 130000 | 2818404890 | 8540 | 8540 | 8550 | 8530 | 400 |
| 421 | 20240508 | 125900 | 2814989850 | 8540 | 8540 | 8550 | 8540 | 489 |
| 422 | 20240508 | 125800 | 2810811790 | 8530 | 8540 | 8550 | 8530 | 703 |
| 423 | 20240508 | 125700 | 2804806070 | 8550 | 8540 | 8550 | 8540 | 1575 |
| 424 | 20240508 | 125600 | 2791340830 | 8550 | 8540 | 8550 | 8540 | 163 |
| 425 | 20240508 | 125500 | 2789948080 | 8540 | 8540 | 8550 | 8540 | 262 |
| 426 | 20240508 | 125400 | 2787710300 | 8540 | 8540 | 8540 | 8530 | 110 |
| 427 | 20240508 | 125300 | 2786770920 | 8540 | 8540 | 8540 | 8540 | 240 |
| 428 | 20240508 | 125200 | 2784721320 | 8530 | 8540 | 8540 | 8530 | 313 |
| 429 | 20240508 | 125100 | 2782048800 | 8540 | 8540 | 8540 | 8530 | 258 |
| 430 | 20240508 | 125000 | 2779846790 | 8540 | 8540 | 8540 | 8540 | 1426 |
| 431 | 20240508 | 124900 | 2767668750 | 8540 | 8540 | 8540 | 8540 | 472 |
| 432 | 20240508 | 124800 | 2763637870 | 8540 | 8540 | 8540 | 8540 | 132 |
| 433 | 20240508 | 124700 | 2762510590 | 8540 | 8540 | 8540 | 8540 | 45 |
| 434 | 20240508 | 124600 | 2762126290 | 8530 | 8530 | 8540 | 8530 | 462 |
| 435 | 20240508 | 124500 | 2758185130 | 8540 | 8540 | 8540 | 8540 | 107 |
| 436 | 20240508 | 124400 | 2757271350 | 8540 | 8540 | 8540 | 8540 | 50 |
| 437 | 20240508 | 124300 | 2756844350 | 8540 | 8550 | 8560 | 8540 | 3223 |
| 438 | 20240508 | 124200 | 2729299550 | 8550 | 8540 | 8550 | 8540 | 20 |
| 439 | 20240508 | 124100 | 2729128630 | 8540 | 8540 | 8540 | 8540 | 0 |
| 440 | 20240508 | 124000 | 2729128630 | 8540 | 8540 | 8550 | 8540 | 861 |
| 441 | 20240508 | 123900 | 2721775680 | 8540 | 8540 | 8540 | 8540 | 46 |
| 442 | 20240508 | 123800 | 2721382840 | 8530 | 8550 | 8550 | 8530 | 795 |
| 443 | 20240508 | 123700 | 2714594210 | 8530 | 8550 | 8550 | 8530 | 388 |
| 444 | 20240508 | 123600 | 2711280790 | 8550 | 8550 | 8550 | 8550 | 243 |
| 445 | 20240508 | 123500 | 2709203140 | 8550 | 8550 | 8550 | 8550 | 28 |
| 446 | 20240508 | 123400 | 2708963740 | 8540 | 8550 | 8550 | 8540 | 128 |
| 447 | 20240508 | 123300 | 2707870460 | 8550 | 8540 | 8550 | 8540 | 1763 |
| 448 | 20240508 | 123200 | 2692797000 | 8540 | 8550 | 8550 | 8530 | 3385 |
| 449 | 20240508 | 123100 | 2663890510 | 8550 | 8550 | 8560 | 8550 | 89 |
| 450 | 20240508 | 123000 | 2663129060 | 8550 | 8550 | 8550 | 8530 | 3185 |
| 451 | 20240508 | 122900 | 2635903490 | 8550 | 8560 | 8560 | 8550 | 2041 |
| 452 | 20240508 | 122800 | 2618438190 | 8580 | 8570 | 8580 | 8570 | 54 |
| 453 | 20240508 | 122700 | 2617975310 | 8570 | 8580 | 8580 | 8570 | 1417 |
| 454 | 20240508 | 122600 | 2605831610 | 8570 | 8590 | 8590 | 8570 | 662 |
| 455 | 20240508 | 122500 | 2600149220 | 8590 | 8580 | 8590 | 8570 | 8663 |
| 456 | 20240508 | 122400 | 2525751940 | 8580 | 8580 | 8580 | 8570 | 4787 |
| 457 | 20240508 | 122300 | 2484679690 | 8570 | 8570 | 8580 | 8570 | 1325 |
| 458 | 20240508 | 122200 | 2473324320 | 8570 | 8570 | 8570 | 8560 | 2498 |
| 459 | 20240508 | 122100 | 2451916790 | 8570 | 8560 | 8570 | 8560 | 1579 |
| 460 | 20240508 | 122000 | 2438385820 | 8560 | 8550 | 8560 | 8550 | 3394 |
| 461 | 20240508 | 121900 | 2409352940 | 8550 | 8550 | 8550 | 8540 | 4982 |
| 462 | 20240508 | 121800 | 2366757370 | 8550 | 8550 | 8550 | 8540 | 918 |
| 463 | 20240508 | 121700 | 2358908580 | 8550 | 8550 | 8550 | 8540 | 2093 |
| 464 | 20240508 | 121600 | 2341013440 | 8550 | 8540 | 8550 | 8540 | 238 |
| 465 | 20240508 | 121500 | 2338980750 | 8550 | 8550 | 8550 | 8540 | 700 |
| 466 | 20240508 | 121400 | 2332996700 | 8540 | 8540 | 8540 | 8540 | 3384 |
| 467 | 20240508 | 121300 | 2304097340 | 8540 | 8540 | 8540 | 8530 | 3715 |
| 468 | 20240508 | 121200 | 2272371250 | 8530 | 8540 | 8540 | 8530 | 1869 |
| 469 | 20240508 | 121100 | 2256410020 | 8540 | 8540 | 8540 | 8530 | 4418 |
| 470 | 20240508 | 121000 | 2218687300 | 8530 | 8530 | 8530 | 8530 | 13 |
| 471 | 20240508 | 120900 | 2218576410 | 8530 | 8510 | 8540 | 8510 | 11010 |
| 472 | 20240508 | 120800 | 2124743450 | 8510 | 8500 | 8510 | 8500 | 111 |
| 473 | 20240508 | 120700 | 2123799840 | 8510 | 8520 | 8520 | 8510 | 1605 |
| 474 | 20240508 | 120600 | 2110136030 | 8520 | 8520 | 8520 | 8520 | 623 |
| 475 | 20240508 | 120500 | 2104828070 | 8520 | 8510 | 8520 | 8510 | 60 |
| 476 | 20240508 | 120400 | 2104317350 | 8520 | 8520 | 8520 | 8510 | 225 |
| 477 | 20240508 | 120300 | 2102400370 | 8520 | 8520 | 8520 | 8520 | 66 |
| 478 | 20240508 | 120200 | 2101838050 | 8520 | 8500 | 8520 | 8500 | 3603 |
| 479 | 20240508 | 120100 | 2071176100 | 8500 | 8500 | 8510 | 8500 | 318 |
| 480 | 20240508 | 120000 | 2068472970 | 8500 | 8490 | 8500 | 8490 | 948 |
| 481 | 20240508 | 115900 | 2060415030 | 8500 | 8490 | 8500 | 8490 | 5 |
| 482 | 20240508 | 115800 | 2060372560 | 8490 | 8500 | 8500 | 8490 | 503 |
| 483 | 20240508 | 115700 | 2056102040 | 8500 | 8490 | 8500 | 8490 | 464 |
| 484 | 20240508 | 115600 | 2052160200 | 8490 | 8490 | 8490 | 8490 | 127 |
| 485 | 20240508 | 115500 | 2051081970 | 8490 | 8490 | 8500 | 8490 | 173 |
| 486 | 20240508 | 115400 | 2049611490 | 8490 | 8490 | 8500 | 8490 | 1427 |
| 487 | 20240508 | 115300 | 2037496240 | 8490 | 8490 | 8500 | 8490 | 839 |
| 488 | 20240508 | 115200 | 2030373000 | 8490 | 8500 | 8500 | 8490 | 154 |
| 489 | 20240508 | 115100 | 2029065020 | 8500 | 8500 | 8500 | 8500 | 32 |
| 490 | 20240508 | 115000 | 2028793020 | 8500 | 8500 | 8500 | 8490 | 335 |
| 491 | 20240508 | 114900 | 2025948840 | 8500 | 8500 | 8500 | 8490 | 2137 |
| 492 | 20240508 | 114800 | 2007785220 | 8500 | 8510 | 8510 | 8500 | 310 |
| 493 | 20240508 | 114700 | 2005150210 | 8510 | 8520 | 8520 | 8510 | 1443 |
| 494 | 20240508 | 114600 | 1992870160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 495 | 20240508 | 114500 | 1992870160 | 8520 | 8510 | 8520 | 8510 | 2456 |
| 496 | 20240508 | 114400 | 1971968430 | 8510 | 8520 | 8520 | 8510 | 797 |
| 497 | 20240508 | 114300 | 1965185600 | 8520 | 8520 | 8520 | 8510 | 94 |
| 498 | 20240508 | 114200 | 1964384820 | 8520 | 8500 | 8520 | 8500 | 1030 |
| 499 | 20240508 | 114100 | 1955614960 | 8500 | 8500 | 8520 | 8500 | 5946 |
| 500 | 20240508 | 114000 | 1905027370 | 8500 | 8490 | 8510 | 8490 | 9145 |
| 501 | 20240508 | 113900 | 1827297100 | 8490 | 8490 | 8500 | 8480 | 6667 |
| 502 | 20240508 | 113800 | 1770670350 | 8490 | 8490 | 8490 | 8480 | 336 |
| 503 | 20240508 | 113700 | 1767817800 | 8480 | 8490 | 8490 | 8480 | 1282 |
| 504 | 20240508 | 113600 | 1756933740 | 8480 | 8490 | 8490 | 8480 | 40 |
| 505 | 20240508 | 113500 | 1756594250 | 8490 | 8490 | 8490 | 8480 | 76 |
| 506 | 20240508 | 113400 | 1755949100 | 8490 | 8480 | 8500 | 8480 | 7476 |
| 507 | 20240508 | 113300 | 1692479930 | 8470 | 8480 | 8490 | 8470 | 3798 |
| 508 | 20240508 | 113200 | 1660273460 | 8470 | 8480 | 8480 | 8470 | 189 |
| 509 | 20240508 | 113100 | 1658671410 | 8470 | 8470 | 8480 | 8470 | 3751 |
| 510 | 20240508 | 113000 | 1626863990 | 8470 | 8460 | 8480 | 8460 | 2427 |
| 511 | 20240508 | 112900 | 1606308030 | 8460 | 8470 | 8470 | 8460 | 1700 |
| 512 | 20240508 | 112800 | 1591909480 | 8470 | 8470 | 8470 | 8460 | 81 |
| 513 | 20240508 | 112700 | 1591223530 | 8460 | 8450 | 8460 | 8450 | 905 |
| 514 | 20240508 | 112600 | 1583575970 | 8470 | 8450 | 8470 | 8450 | 3951 |
| 515 | 20240508 | 112500 | 1550150340 | 8460 | 8460 | 8460 | 8460 | 1360 |
| 516 | 20240508 | 112400 | 1538644740 | 8460 | 8450 | 8460 | 8450 | 1820 |
| 517 | 20240508 | 112300 | 1523265730 | 8460 | 8460 | 8460 | 8460 | 851 |
| 518 | 20240508 | 112200 | 1516066270 | 8460 | 8460 | 8460 | 8460 | 31 |
| 519 | 20240508 | 112100 | 1515804010 | 8460 | 8460 | 8460 | 8460 | 57 |
| 520 | 20240508 | 112000 | 1515321790 | 8450 | 8450 | 8460 | 8440 | 4494 |
| 521 | 20240508 | 111900 | 1477345790 | 8450 | 8450 | 8450 | 8450 | 352 |
| 522 | 20240508 | 111800 | 1474371390 | 8440 | 8450 | 8450 | 8440 | 274 |
| 523 | 20240508 | 111700 | 1472057340 | 8440 | 8450 | 8450 | 8440 | 123 |
| 524 | 20240508 | 111600 | 1471018510 | 8450 | 8450 | 8450 | 8440 | 497 |
| 525 | 20240508 | 111500 | 1466821250 | 8450 | 8450 | 8460 | 8450 | 263 |
| 526 | 20240508 | 111400 | 1464598750 | 8450 | 8460 | 8460 | 8450 | 405 |
| 527 | 20240508 | 111300 | 1461175780 | 8450 | 8450 | 8450 | 8450 | 671 |
| 528 | 20240508 | 111200 | 1455505830 | 8440 | 8450 | 8450 | 8440 | 499 |
| 529 | 20240508 | 111100 | 1451289680 | 8460 | 8460 | 8460 | 8450 | 412 |
| 530 | 20240508 | 111000 | 1447807660 | 8450 | 8450 | 8460 | 8450 | 346 |
| 531 | 20240508 | 110900 | 1444882960 | 8450 | 8440 | 8460 | 8440 | 681 |
| 532 | 20240508 | 110800 | 1439128400 | 8440 | 8450 | 8450 | 8440 | 19 |
| 533 | 20240508 | 110700 | 1438967910 | 8450 | 8450 | 8450 | 8450 | 70 |
| 534 | 20240508 | 110600 | 1438376410 | 8450 | 8450 | 8450 | 8440 | 415 |
| 535 | 20240508 | 110500 | 1434870840 | 8450 | 8440 | 8450 | 8440 | 2587 |
| 536 | 20240508 | 110400 | 1413021190 | 8440 | 8460 | 8460 | 8440 | 953 |
| 537 | 20240508 | 110300 | 1404967430 | 8460 | 8450 | 8460 | 8450 | 117 |
| 538 | 20240508 | 110200 | 1403978020 | 8450 | 8450 | 8450 | 8450 | 50 |
| 539 | 20240508 | 110100 | 1403555520 | 8450 | 8460 | 8460 | 8450 | 218 |
| 540 | 20240508 | 110000 | 1401713370 | 8460 | 8460 | 8460 | 8450 | 486 |
| 541 | 20240508 | 105900 | 1397603700 | 8450 | 8450 | 8450 | 8450 | 795 |
| 542 | 20240508 | 105800 | 1390885950 | 8450 | 8450 | 8450 | 8450 | 962 |
| 543 | 20240508 | 105700 | 1382757050 | 8450 | 8460 | 8460 | 8450 | 429 |
| 544 | 20240508 | 105600 | 1379131210 | 8460 | 8440 | 8460 | 8440 | 817 |
| 545 | 20240508 | 105500 | 1372229050 | 8440 | 8450 | 8450 | 8440 | 530 |
| 546 | 20240508 | 105400 | 1367751170 | 8450 | 8450 | 8460 | 8450 | 905 |
| 547 | 20240508 | 105300 | 1360103520 | 8450 | 8450 | 8450 | 8450 | 1196 |
| 548 | 20240508 | 105200 | 1349997320 | 8450 | 8460 | 8460 | 8450 | 1690 |
| 549 | 20240508 | 105100 | 1335716580 | 8460 | 8460 | 8460 | 8450 | 456 |
| 550 | 20240508 | 105000 | 1331861820 | 8460 | 8460 | 8460 | 8450 | 724 |
| 551 | 20240508 | 104900 | 1325737080 | 8460 | 8460 | 8460 | 8460 | 1549 |
| 552 | 20240508 | 104800 | 1312632540 | 8460 | 8460 | 8460 | 8460 | 237 |
| 553 | 20240508 | 104700 | 1310627520 | 8460 | 8460 | 8460 | 8460 | 620 |
| 554 | 20240508 | 104600 | 1305382320 | 8460 | 8460 | 8460 | 8460 | 1029 |
| 555 | 20240508 | 104500 | 1296676980 | 8460 | 8460 | 8460 | 8460 | 77 |
| 556 | 20240508 | 104400 | 1296025560 | 8460 | 8460 | 8470 | 8450 | 562 |
| 557 | 20240508 | 104300 | 1291270980 | 8460 | 8460 | 8470 | 8460 | 423 |
| 558 | 20240508 | 104200 | 1287691740 | 8460 | 8460 | 8460 | 8460 | 1027 |
| 559 | 20240508 | 104100 | 1279003320 | 8460 | 8450 | 8460 | 8450 | 1479 |
| 560 | 20240508 | 104000 | 1266493140 | 8450 | 8450 | 8460 | 8450 | 742 |
| 561 | 20240508 | 103900 | 1260217410 | 8450 | 8440 | 8450 | 8440 | 4773 |
| 562 | 20240508 | 103800 | 1219887670 | 8450 | 8440 | 8450 | 8440 | 833 |
| 563 | 20240508 | 103700 | 1212854790 | 8440 | 8440 | 8450 | 8440 | 684 |
| 564 | 20240508 | 103600 | 1207081820 | 8440 | 8440 | 8440 | 8430 | 1584 |
| 565 | 20240508 | 103500 | 1193721070 | 8440 | 8440 | 8440 | 8440 | 1330 |
| 566 | 20240508 | 103400 | 1182495870 | 8450 | 8440 | 8450 | 8440 | 647 |
| 567 | 20240508 | 103300 | 1177030050 | 8450 | 8460 | 8460 | 8450 | 2141 |
| 568 | 20240508 | 103200 | 1158936360 | 8450 | 8450 | 8460 | 8450 | 2237 |
| 569 | 20240508 | 103100 | 1140031510 | 8460 | 8460 | 8460 | 8450 | 499 |
| 570 | 20240508 | 103000 | 1135810120 | 8460 | 8450 | 8460 | 8450 | 3374 |
| 571 | 20240508 | 102900 | 1107266230 | 8450 | 8440 | 8460 | 8440 | 6154 |
| 572 | 20240508 | 102800 | 1055269220 | 8440 | 8440 | 8440 | 8430 | 3020 |
| 573 | 20240508 | 102700 | 1029782930 | 8440 | 8440 | 8440 | 8430 | 6323 |
| 574 | 20240508 | 102600 | 976462980 | 8430 | 8430 | 8440 | 8430 | 2130 |
| 575 | 20240508 | 102500 | 958491970 | 8430 | 8430 | 8440 | 8420 | 3075 |
| 576 | 20240508 | 102400 | 932569290 | 8430 | 8430 | 8430 | 8420 | 1134 |
| 577 | 20240508 | 102300 | 923012180 | 8420 | 8430 | 8430 | 8420 | 1969 |
| 578 | 20240508 | 102200 | 906413520 | 8440 | 8420 | 8440 | 8420 | 9578 |
| 579 | 20240508 | 102100 | 825706280 | 8420 | 8420 | 8420 | 8420 | 283 |
| 580 | 20240508 | 102000 | 823323420 | 8420 | 8410 | 8420 | 8410 | 988 |
| 581 | 20240508 | 101900 | 815006610 | 8410 | 8410 | 8420 | 8410 | 1121 |
| 582 | 20240508 | 101800 | 805567960 | 8420 | 8410 | 8420 | 8400 | 2309 |
| 583 | 20240508 | 101700 | 786144940 | 8410 | 8410 | 8410 | 8410 | 180 |
| 584 | 20240508 | 101600 | 784631140 | 8400 | 8410 | 8410 | 8400 | 4245 |
| 585 | 20240508 | 101500 | 748934800 | 8410 | 8410 | 8410 | 8410 | 463 |
| 586 | 20240508 | 101400 | 745040970 | 8410 | 8410 | 8410 | 8400 | 186 |
| 587 | 20240508 | 101300 | 743478310 | 8410 | 8410 | 8410 | 8400 | 396 |
| 588 | 20240508 | 101200 | 740149780 | 8410 | 8410 | 8410 | 8400 | 2212 |
| 589 | 20240508 | 101100 | 721547700 | 8410 | 8410 | 8410 | 8400 | 226 |
| 590 | 20240508 | 101000 | 719648040 | 8400 | 8410 | 8410 | 8400 | 1102 |
| 591 | 20240508 | 100900 | 710382030 | 8400 | 8410 | 8410 | 8400 | 384 |
| 592 | 20240508 | 100800 | 707154470 | 8410 | 8410 | 8410 | 8400 | 84 |
| 593 | 20240508 | 100700 | 706448130 | 8410 | 8410 | 8410 | 8400 | 264 |
| 594 | 20240508 | 100600 | 704229890 | 8410 | 8400 | 8410 | 8400 | 21 |
| 595 | 20240508 | 100500 | 704053370 | 8400 | 8400 | 8410 | 8400 | 562 |
| 596 | 20240508 | 100400 | 699332450 | 8400 | 8400 | 8410 | 8400 | 43 |
| 597 | 20240508 | 100300 | 698971130 | 8400 | 8400 | 8410 | 8400 | 391 |
| 598 | 20240508 | 100200 | 695686040 | 8400 | 8400 | 8400 | 8400 | 165 |
| 599 | 20240508 | 100100 | 694300040 | 8400 | 8400 | 8400 | 8400 | 28 |
| 600 | 20240508 | 100000 | 694064840 | 8400 | 8400 | 8400 | 8390 | 3587 |
| 601 | 20240508 | 095900 | 663934140 | 8400 | 8400 | 8400 | 8400 | 212 |
| 602 | 20240508 | 095800 | 662153340 | 8400 | 8400 | 8400 | 8400 | 25 |
| 603 | 20240508 | 095700 | 661943340 | 8400 | 8390 | 8400 | 8380 | 151 |
| 604 | 20240508 | 095600 | 660676440 | 8390 | 8390 | 8390 | 8370 | 710 |
| 605 | 20240508 | 095500 | 654720250 | 8370 | 8380 | 8390 | 8370 | 379 |
| 606 | 20240508 | 095400 | 651544000 | 8370 | 8370 | 8370 | 8370 | 22 |
| 607 | 20240508 | 095300 | 651359860 | 8370 | 8380 | 8380 | 8370 | 251 |
| 608 | 20240508 | 095200 | 649258480 | 8380 | 8380 | 8380 | 8380 | 384 |
| 609 | 20240508 | 095100 | 646040560 | 8380 | 8380 | 8390 | 8380 | 895 |
| 610 | 20240508 | 095000 | 638537020 | 8390 | 8390 | 8390 | 8390 | 398 |
| 611 | 20240508 | 094900 | 635197800 | 8390 | 8390 | 8390 | 8390 | 60 |
| 612 | 20240508 | 094800 | 634694400 | 8390 | 8400 | 8400 | 8390 | 232 |
| 613 | 20240508 | 094700 | 632746170 | 8400 | 8390 | 8410 | 8390 | 3388 |
| 614 | 20240508 | 094600 | 604287590 | 8400 | 8390 | 8400 | 8390 | 1314 |
| 615 | 20240508 | 094500 | 593253130 | 8390 | 8390 | 8390 | 8390 | 0 |
| 616 | 20240508 | 094400 | 593253130 | 8390 | 8390 | 8390 | 8380 | 1770 |
| 617 | 20240508 | 094300 | 578410410 | 8390 | 8390 | 8390 | 8380 | 14 |
| 618 | 20240508 | 094200 | 578293070 | 8390 | 8380 | 8390 | 8380 | 298 |
| 619 | 20240508 | 094100 | 575795250 | 8380 | 8380 | 8390 | 8380 | 24 |
| 620 | 20240508 | 094000 | 575594120 | 8380 | 8390 | 8390 | 8380 | 281 |
| 621 | 20240508 | 093900 | 573238740 | 8390 | 8390 | 8390 | 8390 | 457 |
| 622 | 20240508 | 093800 | 569404510 | 8380 | 8380 | 8380 | 8380 | 150 |
| 623 | 20240508 | 093700 | 568147510 | 8380 | 8390 | 8390 | 8380 | 802 |
| 624 | 20240508 | 093600 | 561419910 | 8390 | 8390 | 8390 | 8380 | 755 |
| 625 | 20240508 | 093500 | 555087410 | 8380 | 8380 | 8380 | 8380 | 120 |
| 626 | 20240508 | 093400 | 554081810 | 8380 | 8370 | 8380 | 8370 | 98 |
| 627 | 20240508 | 093300 | 553260890 | 8370 | 8380 | 8380 | 8370 | 165 |
| 628 | 20240508 | 093200 | 551879420 | 8380 | 8360 | 8380 | 8360 | 671 |
| 629 | 20240508 | 093100 | 546257840 | 8370 | 8350 | 8370 | 8350 | 233 |
| 630 | 20240508 | 093000 | 544307650 | 8370 | 8360 | 8370 | 8350 | 804 |
| 631 | 20240508 | 092900 | 537587590 | 8370 | 8370 | 8380 | 8350 | 1716 |
| 632 | 20240508 | 092800 | 523242560 | 8380 | 8380 | 8380 | 8380 | 101 |
| 633 | 20240508 | 092700 | 522396180 | 8380 | 8360 | 8380 | 8360 | 2178 |
| 634 | 20240508 | 092600 | 504173480 | 8360 | 8360 | 8360 | 8310 | 9475 |
| 635 | 20240508 | 092500 | 425255190 | 8360 | 8350 | 8360 | 8340 | 1763 |
| 636 | 20240508 | 092400 | 410535090 | 8350 | 8350 | 8360 | 8350 | 1326 |
| 637 | 20240508 | 092300 | 399462380 | 8360 | 8370 | 8370 | 8360 | 505 |
| 638 | 20240508 | 092200 | 395240540 | 8370 | 8360 | 8370 | 8360 | 376 |
| 639 | 20240508 | 092100 | 392096990 | 8370 | 8380 | 8380 | 8360 | 1366 |
| 640 | 20240508 | 092000 | 380666450 | 8370 | 8400 | 8400 | 8370 | 1532 |
| 641 | 20240508 | 091900 | 367822790 | 8400 | 8400 | 8400 | 8390 | 1444 |
| 642 | 20240508 | 091800 | 355707260 | 8400 | 8400 | 8410 | 8390 | 1543 |
| 643 | 20240508 | 091700 | 342745110 | 8400 | 8380 | 8400 | 8370 | 1917 |
| 644 | 20240508 | 091600 | 326661930 | 8370 | 8370 | 8370 | 8370 | 94 |
| 645 | 20240508 | 091500 | 325875150 | 8360 | 8350 | 8360 | 8350 | 709 |
| 646 | 20240508 | 091400 | 319948210 | 8350 | 8350 | 8350 | 8340 | 2016 |
| 647 | 20240508 | 091300 | 303116810 | 8350 | 8360 | 8370 | 8350 | 1110 |
| 648 | 20240508 | 091200 | 293836470 | 8360 | 8350 | 8360 | 8350 | 419 |
| 649 | 20240508 | 091100 | 290337720 | 8360 | 8340 | 8360 | 8340 | 2337 |
| 650 | 20240508 | 091000 | 270806530 | 8330 | 8330 | 8350 | 8330 | 6048 |
| 651 | 20240508 | 090900 | 220363390 | 8320 | 8330 | 8340 | 8320 | 217 |
| 652 | 20240508 | 090800 | 218556420 | 8340 | 8320 | 8340 | 8320 | 522 |
| 653 | 20240508 | 090700 | 214210540 | 8320 | 8330 | 8330 | 8320 | 1425 |
| 654 | 20240508 | 090600 | 202350810 | 8330 | 8330 | 8350 | 8330 | 2714 |
| 655 | 20240508 | 090500 | 179726270 | 8330 | 8350 | 8350 | 8330 | 805 |
| 656 | 20240508 | 090400 | 173010980 | 8360 | 8330 | 8360 | 8330 | 1714 |
| 657 | 20240508 | 090300 | 158703390 | 8350 | 8350 | 8360 | 8310 | 2772 |
| 658 | 20240508 | 090200 | 135604080 | 8350 | 8380 | 8380 | 8340 | 3980 |
| 659 | 20240508 | 090100 | 102338770 | 8370 | 8360 | 8370 | 8360 | 405 |
| 660 | 20240508 | 090000 | 98949430 | 8360 | 8420 | 8420 | 8360 | 11574 |