37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 5909 |
| 3 | 20240404 | 202200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20240404 | 202100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20240404 | 202000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20240404 | 201900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20240404 | 201800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20240404 | 201700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20240404 | 201600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20240404 | 201500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20240404 | 201400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20240404 | 201300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20240404 | 201200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20240404 | 201100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20240404 | 201000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20240404 | 200900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20240404 | 200800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20240404 | 200700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20240404 | 200600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20240404 | 200500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20240404 | 200400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20240404 | 200300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20240404 | 200200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20240404 | 200100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20240404 | 200000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20240404 | 195900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20240404 | 195800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20240404 | 195700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20240404 | 195600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20240404 | 195500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20240404 | 195400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20240404 | 195300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 5909 |
| 33 | 20240404 | 195200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20240404 | 195100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20240404 | 195000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20240404 | 194900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20240404 | 194800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20240404 | 194700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20240404 | 194600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20240404 | 194500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20240404 | 194400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20240404 | 194300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20240404 | 194200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20240404 | 194100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20240404 | 194000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20240404 | 193900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20240404 | 193800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20240404 | 193700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20240404 | 193600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20240404 | 193500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20240404 | 193400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20240404 | 193300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20240404 | 193200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20240404 | 193100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20240404 | 193000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20240404 | 192900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20240404 | 192800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20240404 | 192700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20240404 | 192600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20240404 | 192500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20240404 | 192400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20240404 | 192300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 5909 |
| 63 | 20240404 | 192200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20240404 | 192100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20240404 | 192000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20240404 | 191900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20240404 | 191800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20240404 | 191700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20240404 | 191600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20240404 | 191500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20240404 | 191400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20240404 | 191300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20240404 | 191200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20240404 | 191100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20240404 | 191000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20240404 | 190900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20240404 | 190800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20240404 | 190700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20240404 | 190600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20240404 | 190500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20240404 | 190400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20240404 | 190300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20240404 | 190200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20240404 | 190100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20240404 | 190000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20240404 | 185900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20240404 | 185800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20240404 | 185700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20240404 | 185600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20240404 | 185500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20240404 | 185400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20240404 | 185300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 5909 |
| 93 | 20240404 | 185200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20240404 | 185100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20240404 | 185000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20240404 | 184900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20240404 | 184800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20240404 | 184700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20240404 | 184600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20240404 | 184500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20240404 | 184400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20240404 | 184300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20240404 | 184200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20240404 | 184100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20240404 | 184000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20240404 | 183900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20240404 | 183800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20240404 | 183700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20240404 | 183600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20240404 | 183500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20240404 | 183400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20240404 | 183300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20240404 | 183200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20240404 | 183100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20240404 | 183000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20240404 | 182900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20240404 | 182800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20240404 | 182700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20240404 | 182600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20240404 | 182500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20240404 | 182400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20240404 | 182300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 5909 |
| 123 | 20240404 | 182200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20240404 | 182100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20240404 | 182000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20240404 | 181900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20240404 | 181800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20240404 | 181700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20240404 | 181600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20240404 | 181500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20240404 | 181400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20240404 | 181300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20240404 | 181200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20240404 | 181100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20240404 | 181000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20240404 | 180900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20240404 | 180800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20240404 | 180700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20240404 | 180600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20240404 | 180500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20240404 | 180400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20240404 | 180300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20240404 | 180200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20240404 | 180100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20240404 | 180000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20240404 | 175900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20240404 | 175800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20240404 | 175700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20240404 | 175600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20240404 | 175500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20240404 | 175400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20240404 | 175300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 5909 |
| 153 | 20240404 | 175200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20240404 | 175100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20240404 | 175000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20240404 | 174900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20240404 | 174800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20240404 | 174700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20240404 | 174600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20240404 | 174500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20240404 | 174400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20240404 | 174300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20240404 | 174200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20240404 | 174100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20240404 | 174000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20240404 | 173900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20240404 | 173800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20240404 | 173700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20240404 | 173600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20240404 | 173500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20240404 | 173400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20240404 | 173300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20240404 | 173200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20240404 | 173100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20240404 | 173000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20240404 | 172900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20240404 | 172800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20240404 | 172700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20240404 | 172600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20240404 | 172500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20240404 | 172400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20240404 | 172300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 5909 |
| 183 | 20240404 | 172200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20240404 | 172100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20240404 | 172000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20240404 | 171900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20240404 | 171800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20240404 | 171700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20240404 | 171600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20240404 | 171500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20240404 | 171400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20240404 | 171300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20240404 | 171200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20240404 | 171100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20240404 | 171000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20240404 | 170900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20240404 | 170800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20240404 | 170700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20240404 | 170600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20240404 | 170500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20240404 | 170400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20240404 | 170300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20240404 | 170200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20240404 | 170100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20240404 | 170000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20240404 | 165900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20240404 | 165800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20240404 | 165700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20240404 | 165600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20240404 | 165500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20240404 | 165400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20240404 | 165300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 5909 |
| 213 | 20240404 | 165200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20240404 | 165100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20240404 | 165000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20240404 | 164900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20240404 | 164800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20240404 | 164700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20240404 | 164600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20240404 | 164500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20240404 | 164400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20240404 | 164300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20240404 | 164200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20240404 | 164100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20240404 | 164000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20240404 | 163900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20240404 | 163800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20240404 | 163700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20240404 | 163600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20240404 | 163500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20240404 | 163400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20240404 | 163300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20240404 | 163200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20240404 | 163100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20240404 | 163000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20240404 | 162900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20240404 | 162800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20240404 | 162700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20240404 | 162600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20240404 | 162500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20240404 | 162400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20240404 | 162300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 5909 |
| 243 | 20240404 | 162200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20240404 | 162100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20240404 | 162000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20240404 | 161900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20240404 | 161800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20240404 | 161700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20240404 | 161600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20240404 | 161500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20240404 | 161400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20240404 | 161300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20240404 | 161200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20240404 | 161100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20240404 | 161000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20240404 | 160900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20240404 | 160800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20240404 | 160700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20240404 | 160600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20240404 | 160500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20240404 | 160400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20240404 | 160300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20240404 | 160200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20240404 | 160100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20240404 | 160000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20240404 | 155900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20240404 | 155800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20240404 | 155700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20240404 | 155600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20240404 | 155500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20240404 | 155400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20240404 | 155300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 5909 |
| 273 | 20240404 | 155200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20240404 | 155100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20240404 | 155000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20240404 | 154900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20240404 | 154800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20240404 | 154700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20240404 | 154600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20240404 | 154500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20240404 | 154400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20240404 | 154300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20240404 | 154200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20240404 | 154100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20240404 | 154000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20240404 | 153900 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20240404 | 153800 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20240404 | 153700 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20240404 | 153600 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20240404 | 153500 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20240404 | 153400 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20240404 | 153300 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20240404 | 153200 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20240404 | 153100 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20240404 | 153000 | 14160512250 | 24850 | 24850 | 24850 | 24850 | 5909 |
| 296 | 20240404 | 152900 | 14013673600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20240404 | 152800 | 14013673600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20240404 | 152700 | 14013673600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20240404 | 152600 | 14013673600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20240404 | 152500 | 14013673600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20240404 | 152400 | 14013673600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20240404 | 152300 | 14013673600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 303 | 20240404 | 152200 | 14013673600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20240404 | 152100 | 14013673600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 305 | 20240404 | 152000 | 14013673600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20240404 | 151900 | 14013673600 | 24750 | 24750 | 24750 | 24650 | 787 |
| 307 | 20240404 | 151800 | 13994231950 | 24700 | 24700 | 24750 | 24700 | 1446 |
| 308 | 20240404 | 151700 | 13958509750 | 24700 | 24700 | 24750 | 24700 | 192 |
| 309 | 20240404 | 151600 | 13953765800 | 24700 | 24650 | 24700 | 24650 | 759 |
| 310 | 20240404 | 151500 | 13935037150 | 24650 | 24750 | 24750 | 24650 | 2351 |
| 311 | 20240404 | 151400 | 13876947750 | 24750 | 24750 | 24800 | 24750 | 329 |
| 312 | 20240404 | 151300 | 13868804900 | 24750 | 24850 | 24850 | 24750 | 1155 |
| 313 | 20240404 | 151200 | 13840171700 | 24850 | 24800 | 24850 | 24800 | 451 |
| 314 | 20240404 | 151100 | 13828986250 | 24800 | 24800 | 24850 | 24750 | 541 |
| 315 | 20240404 | 151000 | 13815566450 | 24800 | 24750 | 24850 | 24750 | 393 |
| 316 | 20240404 | 150900 | 13805830800 | 24750 | 24800 | 24800 | 24750 | 268 |
| 317 | 20240404 | 150800 | 13799195400 | 24800 | 24750 | 24800 | 24700 | 1739 |
| 318 | 20240404 | 150700 | 13756104450 | 24750 | 24750 | 24750 | 24700 | 1339 |
| 319 | 20240404 | 150600 | 13722964800 | 24750 | 24750 | 24800 | 24750 | 207 |
| 320 | 20240404 | 150500 | 13717836350 | 24750 | 24800 | 24800 | 24750 | 1660 |
| 321 | 20240404 | 150400 | 13676692650 | 24750 | 24800 | 24800 | 24750 | 34 |
| 322 | 20240404 | 150300 | 13675850500 | 24850 | 24800 | 24850 | 24800 | 438 |
| 323 | 20240404 | 150200 | 13664968550 | 24850 | 24800 | 24850 | 24800 | 6 |
| 324 | 20240404 | 150100 | 13664819600 | 24750 | 24800 | 24800 | 24750 | 216 |
| 325 | 20240404 | 150000 | 13659473250 | 24850 | 24750 | 24850 | 24750 | 133 |
| 326 | 20240404 | 145900 | 13656178600 | 24750 | 24800 | 24850 | 24750 | 371 |
| 327 | 20240404 | 145800 | 13646975700 | 24800 | 24900 | 24900 | 24800 | 448 |
| 328 | 20240404 | 145700 | 13635859450 | 24900 | 24850 | 24900 | 24800 | 321 |
| 329 | 20240404 | 145600 | 13627879500 | 24900 | 24900 | 24900 | 24850 | 59 |
| 330 | 20240404 | 145500 | 13626410600 | 24850 | 24800 | 24850 | 24800 | 104 |
| 331 | 20240404 | 145400 | 13623827600 | 24850 | 24800 | 24850 | 24800 | 361 |
| 332 | 20240404 | 145300 | 13614872750 | 24850 | 24850 | 24850 | 24850 | 359 |
| 333 | 20240404 | 145200 | 13605951600 | 24850 | 24750 | 24850 | 24750 | 718 |
| 334 | 20240404 | 145100 | 13588141950 | 24700 | 24800 | 24800 | 24700 | 1089 |
| 335 | 20240404 | 145000 | 13561195450 | 24800 | 24750 | 24800 | 24750 | 187 |
| 336 | 20240404 | 144900 | 13556566400 | 24700 | 24800 | 24800 | 24650 | 4053 |
| 337 | 20240404 | 144800 | 13456446300 | 24750 | 24750 | 24750 | 24700 | 388 |
| 338 | 20240404 | 144700 | 13446843350 | 24800 | 24800 | 24800 | 24650 | 1365 |
| 339 | 20240404 | 144600 | 13413134200 | 24650 | 24850 | 24850 | 24650 | 3156 |
| 340 | 20240404 | 144500 | 13334977400 | 24950 | 24850 | 24950 | 24850 | 376 |
| 341 | 20240404 | 144400 | 13325630000 | 24850 | 24900 | 25000 | 24850 | 264 |
| 342 | 20240404 | 144300 | 13319057650 | 25000 | 24800 | 25000 | 24800 | 1795 |
| 343 | 20240404 | 144200 | 13274423750 | 24850 | 24900 | 24900 | 24850 | 218 |
| 344 | 20240404 | 144100 | 13269006000 | 24850 | 24850 | 24850 | 24850 | 10 |
| 345 | 20240404 | 144000 | 13268757500 | 24900 | 24800 | 24900 | 24800 | 484 |
| 346 | 20240404 | 143900 | 13256730550 | 24850 | 24850 | 24850 | 24850 | 29 |
| 347 | 20240404 | 143800 | 13256009900 | 24850 | 24900 | 24900 | 24850 | 607 |
| 348 | 20240404 | 143700 | 13240924350 | 24900 | 24900 | 24900 | 24900 | 139 |
| 349 | 20240404 | 143600 | 13237463250 | 24800 | 24900 | 24900 | 24800 | 3637 |
| 350 | 20240404 | 143500 | 13147146200 | 24900 | 24900 | 24950 | 24900 | 547 |
| 351 | 20240404 | 143400 | 13133525600 | 25000 | 24950 | 25000 | 24950 | 854 |
| 352 | 20240404 | 143300 | 13112216950 | 25000 | 25000 | 25050 | 24950 | 80 |
| 353 | 20240404 | 143200 | 13110219600 | 25050 | 25000 | 25050 | 25000 | 520 |
| 354 | 20240404 | 143100 | 13097215550 | 25050 | 25050 | 25050 | 25000 | 69 |
| 355 | 20240404 | 143000 | 13095490050 | 25000 | 25000 | 25050 | 25000 | 351 |
| 356 | 20240404 | 142900 | 13086702050 | 25000 | 24950 | 25000 | 24950 | 500 |
| 357 | 20240404 | 142800 | 13074202350 | 24950 | 24950 | 24950 | 24900 | 407 |
| 358 | 20240404 | 142700 | 13064049750 | 24900 | 24950 | 24950 | 24900 | 365 |
| 359 | 20240404 | 142600 | 13054945550 | 24950 | 24950 | 25000 | 24950 | 849 |
| 360 | 20240404 | 142500 | 13033734250 | 24950 | 24950 | 25000 | 24900 | 807 |
| 361 | 20240404 | 142400 | 13013585200 | 24950 | 25000 | 25000 | 24950 | 4 |
| 362 | 20240404 | 142300 | 13013485300 | 25000 | 24900 | 25000 | 24900 | 113 |
| 363 | 20240404 | 142200 | 13010663200 | 25000 | 24950 | 25000 | 24900 | 355 |
| 364 | 20240404 | 142100 | 13001821150 | 25000 | 24900 | 25000 | 24850 | 1133 |
| 365 | 20240404 | 142000 | 12973596400 | 24900 | 24900 | 24950 | 24900 | 249 |
| 366 | 20240404 | 141900 | 12967395800 | 24900 | 24950 | 24950 | 24900 | 124 |
| 367 | 20240404 | 141800 | 12964305900 | 24850 | 24850 | 24900 | 24800 | 1940 |
| 368 | 20240404 | 141700 | 12916022200 | 24800 | 24800 | 24800 | 24750 | 1620 |
| 369 | 20240404 | 141600 | 12875852800 | 24800 | 24850 | 24900 | 24800 | 342 |
| 370 | 20240404 | 141500 | 12867360150 | 24850 | 24950 | 24950 | 24850 | 1216 |
| 371 | 20240404 | 141400 | 12837132350 | 24950 | 24900 | 24950 | 24850 | 406 |
| 372 | 20240404 | 141300 | 12827022550 | 24900 | 24950 | 24950 | 24850 | 1017 |
| 373 | 20240404 | 141200 | 12801725100 | 24900 | 25000 | 25000 | 24850 | 2165 |
| 374 | 20240404 | 141100 | 12747779400 | 25050 | 25150 | 25150 | 25050 | 1887 |
| 375 | 20240404 | 141000 | 12700446100 | 25150 | 25050 | 25150 | 25050 | 625 |
| 376 | 20240404 | 140900 | 12684778600 | 25050 | 25100 | 25100 | 25050 | 986 |
| 377 | 20240404 | 140800 | 12660030150 | 25100 | 25100 | 25100 | 25050 | 484 |
| 378 | 20240404 | 140700 | 12647889750 | 25100 | 25100 | 25100 | 25050 | 16 |
| 379 | 20240404 | 140600 | 12647488450 | 25100 | 25050 | 25100 | 25050 | 1250 |
| 380 | 20240404 | 140500 | 12616175800 | 25050 | 24950 | 25050 | 24950 | 235 |
| 381 | 20240404 | 140400 | 12610295050 | 25000 | 24950 | 25000 | 24950 | 375 |
| 382 | 20240404 | 140300 | 12600936000 | 24950 | 24950 | 25000 | 24950 | 547 |
| 383 | 20240404 | 140200 | 12587287950 | 25000 | 24950 | 25000 | 24950 | 458 |
| 384 | 20240404 | 140100 | 12575848700 | 24950 | 25000 | 25000 | 24950 | 119 |
| 385 | 20240404 | 140000 | 12572876550 | 25000 | 25000 | 25000 | 25000 | 187 |
| 386 | 20240404 | 135900 | 12568201550 | 25000 | 24950 | 25050 | 24900 | 731 |
| 387 | 20240404 | 135800 | 12549933300 | 24950 | 24950 | 25000 | 24950 | 32 |
| 388 | 20240404 | 135700 | 12549134200 | 24950 | 24950 | 24950 | 24900 | 535 |
| 389 | 20240404 | 135600 | 12535791950 | 24950 | 24950 | 25000 | 24950 | 83 |
| 390 | 20240404 | 135500 | 12533720700 | 24950 | 25000 | 25000 | 24950 | 1730 |
| 391 | 20240404 | 135400 | 12490537800 | 25050 | 25100 | 25100 | 25050 | 2971 |
| 392 | 20240404 | 135300 | 12416110500 | 25150 | 25100 | 25150 | 25050 | 211 |
| 393 | 20240404 | 135200 | 12410824400 | 25050 | 25100 | 25100 | 25050 | 409 |
| 394 | 20240404 | 135100 | 12400558900 | 25150 | 25150 | 25150 | 25150 | 4 |
| 395 | 20240404 | 135000 | 12400458300 | 25150 | 25100 | 25150 | 25100 | 158 |
| 396 | 20240404 | 134900 | 12396492150 | 25100 | 25150 | 25200 | 25100 | 336 |
| 397 | 20240404 | 134800 | 12388036100 | 25200 | 25100 | 25200 | 25100 | 1297 |
| 398 | 20240404 | 134700 | 12355361150 | 25100 | 25100 | 25150 | 25050 | 827 |
| 399 | 20240404 | 134600 | 12334571150 | 25150 | 25050 | 25150 | 25050 | 1208 |
| 400 | 20240404 | 134500 | 12304250150 | 25100 | 25100 | 25100 | 25050 | 274 |
| 401 | 20240404 | 134400 | 12297381050 | 25050 | 25100 | 25100 | 25050 | 1448 |
| 402 | 20240404 | 134300 | 12261056650 | 25100 | 25150 | 25200 | 25100 | 237 |
| 403 | 20240404 | 134200 | 12255101000 | 25150 | 25150 | 25150 | 25100 | 722 |
| 404 | 20240404 | 134100 | 12236943150 | 25100 | 25150 | 25150 | 25100 | 135 |
| 405 | 20240404 | 134000 | 12233548000 | 25150 | 25100 | 25150 | 25100 | 789 |
| 406 | 20240404 | 133900 | 12213704750 | 25150 | 25150 | 25150 | 25150 | 617 |
| 407 | 20240404 | 133800 | 12198187200 | 25150 | 25200 | 25200 | 25150 | 984 |
| 408 | 20240404 | 133700 | 12173392550 | 25200 | 25250 | 25250 | 25200 | 1769 |
| 409 | 20240404 | 133600 | 12128784950 | 25200 | 25250 | 25250 | 25200 | 263 |
| 410 | 20240404 | 133500 | 12122145500 | 25250 | 25200 | 25250 | 25200 | 809 |
| 411 | 20240404 | 133400 | 12101758300 | 25200 | 25200 | 25200 | 25150 | 389 |
| 412 | 20240404 | 133300 | 12091964000 | 25150 | 25100 | 25150 | 25100 | 376 |
| 413 | 20240404 | 133200 | 12082522750 | 25150 | 25150 | 25150 | 25100 | 2178 |
| 414 | 20240404 | 133100 | 12027756800 | 25150 | 25200 | 25200 | 25150 | 739 |
| 415 | 20240404 | 133000 | 12009134150 | 25150 | 25150 | 25200 | 25150 | 67 |
| 416 | 20240404 | 132900 | 12007448550 | 25150 | 25200 | 25200 | 25150 | 1145 |
| 417 | 20240404 | 132800 | 11978619450 | 25200 | 25250 | 25250 | 25200 | 75 |
| 418 | 20240404 | 132700 | 11976725750 | 25250 | 25250 | 25300 | 25200 | 113 |
| 419 | 20240404 | 132600 | 11973872550 | 25300 | 25350 | 25350 | 25300 | 679 |
| 420 | 20240404 | 132500 | 11956690700 | 25350 | 25300 | 25350 | 25250 | 2094 |
| 421 | 20240404 | 132400 | 11903715700 | 25250 | 25200 | 25300 | 25200 | 1261 |
| 422 | 20240404 | 132300 | 11871881800 | 25200 | 25250 | 25250 | 25200 | 714 |
| 423 | 20240404 | 132200 | 11853862900 | 25250 | 25300 | 25350 | 25250 | 1462 |
| 424 | 20240404 | 132100 | 11816908500 | 25350 | 25350 | 25350 | 25300 | 1569 |
| 425 | 20240404 | 132000 | 11777136600 | 25350 | 25300 | 25350 | 25300 | 1110 |
| 426 | 20240404 | 131900 | 11749032900 | 25300 | 25250 | 25300 | 25200 | 5225 |
| 427 | 20240404 | 131800 | 11616902850 | 25200 | 25250 | 25250 | 25200 | 613 |
| 428 | 20240404 | 131700 | 11601429350 | 25250 | 25150 | 25250 | 25150 | 2368 |
| 429 | 20240404 | 131600 | 11541773700 | 25150 | 25150 | 25150 | 25100 | 595 |
| 430 | 20240404 | 131500 | 11526812950 | 25150 | 25100 | 25150 | 25100 | 391 |
| 431 | 20240404 | 131400 | 11516986450 | 25150 | 25100 | 25150 | 25100 | 1113 |
| 432 | 20240404 | 131300 | 11489036950 | 25100 | 25050 | 25100 | 25050 | 1272 |
| 433 | 20240404 | 131200 | 11457169850 | 25050 | 24950 | 25050 | 24950 | 6150 |
| 434 | 20240404 | 131100 | 11303612750 | 24950 | 24900 | 24950 | 24900 | 208 |
| 435 | 20240404 | 131000 | 11298428300 | 24950 | 24900 | 24950 | 24900 | 773 |
| 436 | 20240404 | 130900 | 11279166100 | 24900 | 24950 | 24950 | 24900 | 831 |
| 437 | 20240404 | 130800 | 11258470250 | 24950 | 24950 | 24950 | 24900 | 309 |
| 438 | 20240404 | 130700 | 11250770950 | 24950 | 24900 | 24950 | 24900 | 566 |
| 439 | 20240404 | 130600 | 11236675800 | 24950 | 24900 | 24950 | 24900 | 130 |
| 440 | 20240404 | 130500 | 11233435600 | 24950 | 24900 | 24950 | 24900 | 183 |
| 441 | 20240404 | 130400 | 11228876700 | 24900 | 24800 | 24950 | 24800 | 2406 |
| 442 | 20240404 | 130300 | 11169054550 | 24800 | 24850 | 24850 | 24750 | 214 |
| 443 | 20240404 | 130200 | 11163756250 | 24850 | 24800 | 24850 | 24750 | 189 |
| 444 | 20240404 | 130100 | 11159064400 | 24850 | 24700 | 24850 | 24650 | 1650 |
| 445 | 20240404 | 130000 | 11118136450 | 24700 | 24850 | 24850 | 24700 | 3597 |
| 446 | 20240404 | 125900 | 11029052600 | 24800 | 24950 | 24950 | 24800 | 362 |
| 447 | 20240404 | 125800 | 11020047100 | 24900 | 24950 | 24950 | 24850 | 726 |
| 448 | 20240404 | 125700 | 11001969400 | 24900 | 24850 | 24950 | 24850 | 1651 |
| 449 | 20240404 | 125600 | 10960874950 | 24900 | 24950 | 24950 | 24900 | 184 |
| 450 | 20240404 | 125500 | 10956293300 | 24900 | 24950 | 24950 | 24900 | 387 |
| 451 | 20240404 | 125400 | 10946639700 | 24950 | 24900 | 24950 | 24900 | 184 |
| 452 | 20240404 | 125300 | 10942053000 | 25000 | 24950 | 25000 | 24900 | 532 |
| 453 | 20240404 | 125200 | 10928784550 | 24950 | 24900 | 24950 | 24900 | 336 |
| 454 | 20240404 | 125100 | 10920411400 | 24950 | 24950 | 24950 | 24900 | 547 |
| 455 | 20240404 | 125000 | 10906772200 | 24950 | 24850 | 24950 | 24850 | 2314 |
| 456 | 20240404 | 124900 | 10849193700 | 24850 | 24850 | 24900 | 24800 | 6349 |
| 457 | 20240404 | 124800 | 10691424250 | 24900 | 24950 | 24950 | 24900 | 142 |
| 458 | 20240404 | 124700 | 10687888050 | 24900 | 24900 | 24950 | 24900 | 885 |
| 459 | 20240404 | 124600 | 10665848350 | 24900 | 24900 | 25000 | 24850 | 1534 |
| 460 | 20240404 | 124500 | 10627666050 | 24900 | 25000 | 25050 | 24900 | 2762 |
| 461 | 20240404 | 124400 | 10558739500 | 25000 | 25050 | 25100 | 25000 | 2561 |
| 462 | 20240404 | 124300 | 10494704000 | 25050 | 25050 | 25100 | 25050 | 291 |
| 463 | 20240404 | 124200 | 10487406450 | 25050 | 25100 | 25100 | 25000 | 1280 |
| 464 | 20240404 | 124100 | 10455363450 | 25150 | 25100 | 25150 | 25100 | 75 |
| 465 | 20240404 | 124000 | 10453479150 | 25100 | 25150 | 25200 | 25100 | 857 |
| 466 | 20240404 | 123900 | 10431928200 | 25100 | 25100 | 25150 | 25100 | 564 |
| 467 | 20240404 | 123800 | 10417771700 | 25150 | 25100 | 25150 | 25100 | 464 |
| 468 | 20240404 | 123700 | 10406109900 | 25050 | 25100 | 25150 | 25050 | 1058 |
| 469 | 20240404 | 123600 | 10379577450 | 25100 | 25150 | 25150 | 25100 | 148 |
| 470 | 20240404 | 123500 | 10375856500 | 25150 | 25100 | 25150 | 25050 | 217 |
| 471 | 20240404 | 123400 | 10370400150 | 25100 | 25150 | 25200 | 25100 | 675 |
| 472 | 20240404 | 123300 | 10353445450 | 25200 | 25100 | 25200 | 25100 | 486 |
| 473 | 20240404 | 123200 | 10341210550 | 25100 | 25050 | 25100 | 25050 | 690 |
| 474 | 20240404 | 123100 | 10323902250 | 25100 | 25100 | 25100 | 25050 | 848 |
| 475 | 20240404 | 123000 | 10302655700 | 25100 | 25150 | 25150 | 25050 | 1101 |
| 476 | 20240404 | 122900 | 10275021150 | 25150 | 25200 | 25200 | 25150 | 982 |
| 477 | 20240404 | 122800 | 10250323250 | 25200 | 25250 | 25250 | 25150 | 620 |
| 478 | 20240404 | 122700 | 10234698900 | 25250 | 25250 | 25300 | 25250 | 652 |
| 479 | 20240404 | 122600 | 10218232550 | 25250 | 25150 | 25250 | 25150 | 395 |
| 480 | 20240404 | 122500 | 10208280300 | 25150 | 25100 | 25150 | 25100 | 1270 |
| 481 | 20240404 | 122400 | 10176351500 | 25100 | 25100 | 25150 | 25050 | 2014 |
| 482 | 20240404 | 122300 | 10125798500 | 25050 | 25050 | 25100 | 25050 | 369 |
| 483 | 20240404 | 122200 | 10116554950 | 25100 | 25200 | 25250 | 25100 | 2707 |
| 484 | 20240404 | 122100 | 10048490150 | 25200 | 25150 | 25250 | 25150 | 1831 |
| 485 | 20240404 | 122000 | 10002367800 | 25200 | 25250 | 25250 | 25100 | 2505 |
| 486 | 20240404 | 121900 | 9939317850 | 25250 | 25250 | 25250 | 25150 | 1683 |
| 487 | 20240404 | 121800 | 9896864100 | 25250 | 25350 | 25350 | 25200 | 526 |
| 488 | 20240404 | 121700 | 9883556450 | 25300 | 25250 | 25350 | 25150 | 2229 |
| 489 | 20240404 | 121600 | 9827233050 | 25350 | 25300 | 25400 | 25200 | 2748 |
| 490 | 20240404 | 121500 | 9757699350 | 25200 | 25300 | 25300 | 25200 | 915 |
| 491 | 20240404 | 121400 | 9734589100 | 25300 | 25250 | 25300 | 25200 | 842 |
| 492 | 20240404 | 121300 | 9713336250 | 25250 | 25400 | 25400 | 25250 | 1411 |
| 493 | 20240404 | 121200 | 9677651900 | 25350 | 25350 | 25400 | 25150 | 5822 |
| 494 | 20240404 | 121100 | 9530443150 | 25350 | 25450 | 25500 | 25250 | 4780 |
| 495 | 20240404 | 121000 | 9409068350 | 25500 | 25200 | 25500 | 25150 | 26691 |
| 496 | 20240404 | 120900 | 8732701950 | 25200 | 25100 | 25200 | 25050 | 4779 |
| 497 | 20240404 | 120800 | 8612565450 | 25050 | 24850 | 25100 | 24850 | 14407 |
| 498 | 20240404 | 120700 | 8252324950 | 24850 | 24800 | 24900 | 24800 | 1111 |
| 499 | 20240404 | 120600 | 8224751400 | 24800 | 24850 | 24900 | 24800 | 932 |
| 500 | 20240404 | 120500 | 8201606400 | 24850 | 24900 | 24950 | 24850 | 923 |
| 501 | 20240404 | 120400 | 8178622250 | 24900 | 24900 | 24950 | 24900 | 279 |
| 502 | 20240404 | 120300 | 8171662100 | 24900 | 24950 | 24950 | 24900 | 352 |
| 503 | 20240404 | 120200 | 8162891500 | 24950 | 24950 | 24950 | 24900 | 442 |
| 504 | 20240404 | 120100 | 8151885250 | 24950 | 24950 | 24950 | 24850 | 658 |
| 505 | 20240404 | 120000 | 8135500800 | 24950 | 24850 | 24950 | 24800 | 1376 |
| 506 | 20240404 | 115900 | 8101267850 | 24850 | 24900 | 24900 | 24850 | 785 |
| 507 | 20240404 | 115800 | 8081757700 | 24850 | 24900 | 24900 | 24850 | 393 |
| 508 | 20240404 | 115700 | 8071986400 | 24900 | 24900 | 24900 | 24850 | 885 |
| 509 | 20240404 | 115600 | 8049987900 | 24900 | 25000 | 25000 | 24750 | 3628 |
| 510 | 20240404 | 115500 | 7959659200 | 24950 | 25000 | 25100 | 24950 | 9084 |
| 511 | 20240404 | 115400 | 7732492900 | 25000 | 24900 | 25000 | 24900 | 24340 |
| 512 | 20240404 | 115300 | 7125097950 | 24900 | 24850 | 24900 | 24850 | 559 |
| 513 | 20240404 | 115200 | 7111178900 | 24850 | 24800 | 24900 | 24800 | 4573 |
| 514 | 20240404 | 115100 | 6997506150 | 24800 | 24800 | 24850 | 24750 | 811 |
| 515 | 20240404 | 115000 | 6977390550 | 24800 | 24750 | 24800 | 24700 | 375 |
| 516 | 20240404 | 114900 | 6968105450 | 24750 | 24800 | 24800 | 24750 | 623 |
| 517 | 20240404 | 114800 | 6952682950 | 24750 | 24800 | 24850 | 24750 | 589 |
| 518 | 20240404 | 114700 | 6938072300 | 24800 | 24800 | 24850 | 24800 | 118 |
| 519 | 20240404 | 114600 | 6935143200 | 24800 | 24750 | 24800 | 24750 | 1935 |
| 520 | 20240404 | 114500 | 6887197500 | 24750 | 24800 | 24800 | 24750 | 1073 |
| 521 | 20240404 | 114400 | 6860638550 | 24800 | 24750 | 24800 | 24750 | 639 |
| 522 | 20240404 | 114300 | 6844820550 | 24750 | 24850 | 24900 | 24750 | 881 |
| 523 | 20240404 | 114200 | 6822950800 | 24900 | 24900 | 24900 | 24800 | 5086 |
| 524 | 20240404 | 114100 | 6696425050 | 24850 | 24800 | 24900 | 24800 | 1307 |
| 525 | 20240404 | 114000 | 6663961300 | 24700 | 24800 | 24900 | 24700 | 5134 |
| 526 | 20240404 | 113900 | 6536577100 | 24850 | 24750 | 24850 | 24700 | 6977 |
| 527 | 20240404 | 113800 | 6363482300 | 24700 | 24750 | 24750 | 24700 | 1218 |
| 528 | 20240404 | 113700 | 6333374550 | 24700 | 24650 | 24750 | 24600 | 1577 |
| 529 | 20240404 | 113600 | 6294423050 | 24700 | 24650 | 24700 | 24600 | 1128 |
| 530 | 20240404 | 113500 | 6266618350 | 24650 | 24650 | 24650 | 24600 | 425 |
| 531 | 20240404 | 113400 | 6256142150 | 24650 | 24650 | 24700 | 24600 | 153 |
| 532 | 20240404 | 113300 | 6252368600 | 24650 | 24700 | 24700 | 24650 | 141 |
| 533 | 20240404 | 113200 | 6248888600 | 24650 | 24650 | 24700 | 24650 | 158 |
| 534 | 20240404 | 113100 | 6244993850 | 24600 | 24650 | 24700 | 24600 | 809 |
| 535 | 20240404 | 113000 | 6225073050 | 24650 | 24650 | 24650 | 24600 | 433 |
| 536 | 20240404 | 112900 | 6214411750 | 24650 | 24750 | 24750 | 24650 | 781 |
| 537 | 20240404 | 112800 | 6195132950 | 24750 | 24750 | 24800 | 24700 | 1030 |
| 538 | 20240404 | 112700 | 6169645150 | 24850 | 24700 | 24850 | 24700 | 5141 |
| 539 | 20240404 | 112600 | 6042143050 | 24650 | 24750 | 24800 | 24650 | 1395 |
| 540 | 20240404 | 112500 | 6007640650 | 24750 | 24700 | 24750 | 24650 | 1028 |
| 541 | 20240404 | 112400 | 5982241950 | 24600 | 24500 | 24650 | 24500 | 2628 |
| 542 | 20240404 | 112300 | 5917550450 | 24550 | 24500 | 24550 | 24450 | 1815 |
| 543 | 20240404 | 112200 | 5873050600 | 24450 | 24450 | 24500 | 24450 | 70 |
| 544 | 20240404 | 112100 | 5871337100 | 24450 | 24500 | 24500 | 24450 | 111 |
| 545 | 20240404 | 112000 | 5868618250 | 24450 | 24500 | 24500 | 24450 | 72 |
| 546 | 20240404 | 111900 | 5866857600 | 24400 | 24400 | 24550 | 24400 | 1562 |
| 547 | 20240404 | 111800 | 5828631700 | 24400 | 24500 | 24500 | 24400 | 639 |
| 548 | 20240404 | 111700 | 5813007450 | 24500 | 24550 | 24550 | 24450 | 456 |
| 549 | 20240404 | 111600 | 5801840700 | 24450 | 24550 | 24600 | 24450 | 3126 |
| 550 | 20240404 | 111500 | 5725197600 | 24550 | 24600 | 24700 | 24500 | 4257 |
| 551 | 20240404 | 111400 | 5620553150 | 24650 | 24800 | 24800 | 24600 | 4203 |
| 552 | 20240404 | 111300 | 5516893900 | 24800 | 24550 | 24850 | 24500 | 13892 |
| 553 | 20240404 | 111200 | 5173906800 | 24500 | 24500 | 24550 | 24500 | 134 |
| 554 | 20240404 | 111100 | 5170622700 | 24500 | 24500 | 24550 | 24450 | 7316 |
| 555 | 20240404 | 111000 | 4991377400 | 24500 | 24500 | 24500 | 24450 | 2996 |
| 556 | 20240404 | 110900 | 4917983800 | 24500 | 24350 | 24500 | 24350 | 6164 |
| 557 | 20240404 | 110800 | 4767296500 | 24400 | 24300 | 24400 | 24250 | 5068 |
| 558 | 20240404 | 110700 | 4643904450 | 24200 | 24300 | 24300 | 24200 | 499 |
| 559 | 20240404 | 110600 | 4631804550 | 24250 | 24250 | 24300 | 24250 | 590 |
| 560 | 20240404 | 110500 | 4617496700 | 24250 | 24250 | 24250 | 24200 | 297 |
| 561 | 20240404 | 110400 | 4610296600 | 24250 | 24200 | 24250 | 24200 | 370 |
| 562 | 20240404 | 110300 | 4601329700 | 24150 | 24150 | 24250 | 24150 | 1335 |
| 563 | 20240404 | 110200 | 4569019400 | 24150 | 24100 | 24150 | 24100 | 26 |
| 564 | 20240404 | 110100 | 4568392150 | 24100 | 24050 | 24150 | 24050 | 148 |
| 565 | 20240404 | 110000 | 4564826550 | 24100 | 24000 | 24150 | 24000 | 53 |
| 566 | 20240404 | 105900 | 4563550650 | 24100 | 24000 | 24100 | 23950 | 1320 |
| 567 | 20240404 | 105800 | 4531844350 | 24050 | 24050 | 24100 | 24050 | 221 |
| 568 | 20240404 | 105700 | 4526525950 | 24050 | 24150 | 24150 | 24050 | 1659 |
| 569 | 20240404 | 105600 | 4486583400 | 24150 | 24200 | 24250 | 24150 | 362 |
| 570 | 20240404 | 105500 | 4477825450 | 24150 | 24300 | 24300 | 24150 | 462 |
| 571 | 20240404 | 105400 | 4466634700 | 24250 | 24250 | 24300 | 24200 | 478 |
| 572 | 20240404 | 105300 | 4455027500 | 24250 | 24250 | 24250 | 24200 | 431 |
| 573 | 20240404 | 105200 | 4444581700 | 24250 | 24150 | 24350 | 24150 | 2913 |
| 574 | 20240404 | 105100 | 4373746450 | 24250 | 24050 | 24250 | 24050 | 1718 |
| 575 | 20240404 | 105000 | 4332277700 | 24050 | 24050 | 24150 | 24050 | 325 |
| 576 | 20240404 | 104900 | 4324445900 | 24100 | 24150 | 24150 | 24050 | 180 |
| 577 | 20240404 | 104800 | 4320110900 | 24150 | 24000 | 24150 | 24000 | 1147 |
| 578 | 20240404 | 104700 | 4292497550 | 24050 | 24000 | 24100 | 24000 | 390 |
| 579 | 20240404 | 104600 | 4283121300 | 24000 | 23900 | 24000 | 23900 | 608 |
| 580 | 20240404 | 104500 | 4268550000 | 23950 | 23950 | 23950 | 23850 | 570 |
| 581 | 20240404 | 104400 | 4254927100 | 23900 | 24000 | 24000 | 23900 | 2761 |
| 582 | 20240404 | 104300 | 4188838500 | 24000 | 24000 | 24000 | 23950 | 980 |
| 583 | 20240404 | 104200 | 4165352500 | 24050 | 24100 | 24100 | 24000 | 1174 |
| 584 | 20240404 | 104100 | 4137139900 | 24100 | 24250 | 24250 | 24050 | 3136 |
| 585 | 20240404 | 104000 | 4061464000 | 24200 | 24250 | 24350 | 24200 | 1856 |
| 586 | 20240404 | 103900 | 4016460500 | 24350 | 24400 | 24400 | 24250 | 1802 |
| 587 | 20240404 | 103800 | 3972658400 | 24400 | 24400 | 24400 | 24300 | 2055 |
| 588 | 20240404 | 103700 | 3922579350 | 24350 | 24300 | 24450 | 24300 | 12597 |
| 589 | 20240404 | 103600 | 3615404600 | 24300 | 24250 | 24300 | 24200 | 1386 |
| 590 | 20240404 | 103500 | 3581776700 | 24300 | 24150 | 24300 | 24150 | 6072 |
| 591 | 20240404 | 103400 | 3434604550 | 24200 | 24100 | 24200 | 24100 | 1761 |
| 592 | 20240404 | 103300 | 3392028000 | 24150 | 24200 | 24250 | 24150 | 5043 |
| 593 | 20240404 | 103200 | 3270023600 | 24200 | 24150 | 24200 | 24100 | 5518 |
| 594 | 20240404 | 103100 | 3136666550 | 24150 | 24050 | 24150 | 24050 | 642 |
| 595 | 20240404 | 103000 | 3121211750 | 24100 | 24100 | 24150 | 24050 | 849 |
| 596 | 20240404 | 102900 | 3100725900 | 24150 | 24150 | 24150 | 24050 | 152 |
| 597 | 20240404 | 102800 | 3097061100 | 24150 | 24100 | 24150 | 24100 | 388 |
| 598 | 20240404 | 102700 | 3087706300 | 24100 | 24150 | 24150 | 24100 | 166 |
| 599 | 20240404 | 102600 | 3083697450 | 24150 | 24100 | 24200 | 24100 | 5282 |
| 600 | 20240404 | 102500 | 2956280500 | 24050 | 24050 | 24100 | 23950 | 2473 |
| 601 | 20240404 | 102400 | 2896893650 | 24100 | 24100 | 24100 | 24050 | 2478 |
| 602 | 20240404 | 102300 | 2837224200 | 24100 | 24100 | 24150 | 24100 | 1126 |
| 603 | 20240404 | 102200 | 2810087550 | 24100 | 24100 | 24150 | 24100 | 1193 |
| 604 | 20240404 | 102100 | 2781335950 | 24150 | 24150 | 24150 | 24100 | 859 |
| 605 | 20240404 | 102000 | 2760616800 | 24150 | 24050 | 24150 | 24000 | 1573 |
| 606 | 20240404 | 101900 | 2722785700 | 24100 | 24100 | 24150 | 24050 | 240 |
| 607 | 20240404 | 101800 | 2717001750 | 24100 | 24050 | 24150 | 24050 | 1796 |
| 608 | 20240404 | 101700 | 2673690800 | 24050 | 24000 | 24100 | 23950 | 2255 |
| 609 | 20240404 | 101600 | 2619512750 | 23950 | 23950 | 24000 | 23900 | 339 |
| 610 | 20240404 | 101500 | 2611393500 | 23950 | 23950 | 24000 | 23900 | 1240 |
| 611 | 20240404 | 101400 | 2581689200 | 24000 | 24000 | 24000 | 23900 | 1914 |
| 612 | 20240404 | 101300 | 2535832750 | 23950 | 24050 | 24050 | 23950 | 358 |
| 613 | 20240404 | 101200 | 2527241750 | 24050 | 24050 | 24100 | 24050 | 961 |
| 614 | 20240404 | 101100 | 2504126800 | 24050 | 24100 | 24150 | 24050 | 3367 |
| 615 | 20240404 | 101000 | 2422975350 | 24100 | 23950 | 24100 | 23950 | 9326 |
| 616 | 20240404 | 100900 | 2199133500 | 23950 | 23950 | 24000 | 23950 | 2448 |
| 617 | 20240404 | 100800 | 2140403600 | 24000 | 24000 | 24000 | 23950 | 1131 |
| 618 | 20240404 | 100700 | 2113313150 | 23950 | 23950 | 24000 | 23950 | 2982 |
| 619 | 20240404 | 100600 | 2041872100 | 23950 | 23850 | 23950 | 23850 | 4973 |
| 620 | 20240404 | 100500 | 1923147150 | 23850 | 23850 | 23900 | 23850 | 2199 |
| 621 | 20240404 | 100400 | 1870648600 | 23850 | 23900 | 23950 | 23850 | 920 |
| 622 | 20240404 | 100300 | 1848658200 | 23900 | 23950 | 23950 | 23900 | 2423 |
| 623 | 20240404 | 100200 | 1790666550 | 23900 | 23900 | 23900 | 23850 | 862 |
| 624 | 20240404 | 100100 | 1770066000 | 23900 | 23900 | 23900 | 23850 | 338 |
| 625 | 20240404 | 100000 | 1761989500 | 23850 | 23800 | 23900 | 23800 | 4904 |
| 626 | 20240404 | 095900 | 1644882050 | 23800 | 23800 | 23800 | 23700 | 226 |
| 627 | 20240404 | 095800 | 1639504250 | 23800 | 23750 | 23800 | 23750 | 286 |
| 628 | 20240404 | 095700 | 1632701700 | 23750 | 23750 | 23800 | 23750 | 27 |
| 629 | 20240404 | 095600 | 1632059350 | 23800 | 23750 | 23850 | 23750 | 550 |
| 630 | 20240404 | 095500 | 1618984850 | 23700 | 23800 | 23850 | 23700 | 574 |
| 631 | 20240404 | 095400 | 1605327950 | 23800 | 23750 | 23800 | 23700 | 1132 |
| 632 | 20240404 | 095300 | 1578494100 | 23750 | 23750 | 23800 | 23750 | 1045 |
| 633 | 20240404 | 095200 | 1553674150 | 23800 | 23800 | 23800 | 23750 | 348 |
| 634 | 20240404 | 095100 | 1545406750 | 23800 | 23750 | 23800 | 23700 | 279 |
| 635 | 20240404 | 095000 | 1538790650 | 23800 | 23800 | 23800 | 23750 | 1062 |
| 636 | 20240404 | 094900 | 1513525050 | 23800 | 23750 | 23800 | 23750 | 68 |
| 637 | 20240404 | 094800 | 1511906750 | 23800 | 23800 | 23800 | 23800 | 159 |
| 638 | 20240404 | 094700 | 1508122550 | 23800 | 23800 | 23850 | 23750 | 614 |
| 639 | 20240404 | 094600 | 1493479900 | 23700 | 23700 | 23800 | 23700 | 1294 |
| 640 | 20240404 | 094500 | 1462721500 | 23650 | 23650 | 23700 | 23600 | 1073 |
| 641 | 20240404 | 094400 | 1437341950 | 23600 | 23650 | 23650 | 23600 | 243 |
| 642 | 20240404 | 094300 | 1431595050 | 23650 | 23650 | 23650 | 23650 | 1774 |
| 643 | 20240404 | 094200 | 1389639950 | 23650 | 23700 | 23700 | 23500 | 803 |
| 644 | 20240404 | 094100 | 1370678500 | 23650 | 23750 | 23750 | 23650 | 547 |
| 645 | 20240404 | 094000 | 1357725350 | 23750 | 23850 | 23850 | 23750 | 253 |
| 646 | 20240404 | 093900 | 1351703550 | 23850 | 23850 | 23850 | 23800 | 3435 |
| 647 | 20240404 | 093800 | 1269900700 | 23800 | 23750 | 23900 | 23700 | 4245 |
| 648 | 20240404 | 093700 | 1168857250 | 23750 | 23750 | 23750 | 23650 | 2185 |
| 649 | 20240404 | 093600 | 1117008850 | 23750 | 23650 | 23800 | 23650 | 1484 |
| 650 | 20240404 | 093500 | 1081785450 | 23650 | 23550 | 23700 | 23550 | 3319 |
| 651 | 20240404 | 093400 | 1003420400 | 23550 | 23450 | 23550 | 23450 | 9 |
| 652 | 20240404 | 093300 | 1003209250 | 23550 | 23500 | 23550 | 23500 | 247 |
| 653 | 20240404 | 093200 | 997404700 | 23450 | 23400 | 23450 | 23400 | 857 |
| 654 | 20240404 | 093100 | 977312550 | 23400 | 23500 | 23500 | 23400 | 682 |
| 655 | 20240404 | 093000 | 961290050 | 23500 | 23400 | 23500 | 23400 | 504 |
| 656 | 20240404 | 092900 | 949496050 | 23500 | 23400 | 23600 | 23400 | 3465 |
| 657 | 20240404 | 092800 | 867998450 | 23400 | 23400 | 23450 | 23350 | 841 |
| 658 | 20240404 | 092700 | 848298200 | 23350 | 23550 | 23550 | 23350 | 1732 |
| 659 | 20240404 | 092600 | 807682650 | 23500 | 23500 | 23550 | 23500 | 236 |
| 660 | 20240404 | 092500 | 802126050 | 23500 | 23450 | 23500 | 23450 | 1117 |
| 661 | 20240404 | 092400 | 775876650 | 23500 | 23500 | 23500 | 23500 | 400 |
| 662 | 20240404 | 092300 | 766476650 | 23500 | 23400 | 23500 | 23350 | 761 |
| 663 | 20240404 | 092200 | 748663650 | 23350 | 23300 | 23350 | 23300 | 1048 |
| 664 | 20240404 | 092100 | 724226750 | 23350 | 23300 | 23450 | 23300 | 490 |
| 665 | 20240404 | 092000 | 712781200 | 23300 | 23450 | 23450 | 23300 | 2945 |
| 666 | 20240404 | 091900 | 643880250 | 23450 | 23450 | 23500 | 23400 | 315 |
| 667 | 20240404 | 091800 | 636496250 | 23500 | 23400 | 23500 | 23400 | 1054 |
| 668 | 20240404 | 091700 | 611832450 | 23400 | 23400 | 23400 | 23350 | 289 |
| 669 | 20240404 | 091600 | 605072550 | 23400 | 23550 | 23600 | 23400 | 3043 |
| 670 | 20240404 | 091500 | 533540550 | 23550 | 23550 | 23650 | 23500 | 2675 |
| 671 | 20240404 | 091400 | 470438150 | 23550 | 23400 | 23550 | 23400 | 3947 |
| 672 | 20240404 | 091300 | 377714400 | 23450 | 23400 | 23450 | 23350 | 1395 |
| 673 | 20240404 | 091200 | 345011550 | 23400 | 23350 | 23400 | 23300 | 2100 |
| 674 | 20240404 | 091100 | 295908900 | 23350 | 23300 | 23350 | 23250 | 2995 |
| 675 | 20240404 | 091000 | 226089900 | 23300 | 23250 | 23300 | 23250 | 726 |
| 676 | 20240404 | 090900 | 209197850 | 23250 | 23150 | 23250 | 23150 | 1182 |
| 677 | 20240404 | 090800 | 181743450 | 23200 | 23200 | 23200 | 23150 | 1207 |
| 678 | 20240404 | 090700 | 153748450 | 23150 | 23150 | 23200 | 23100 | 719 |
| 679 | 20240404 | 090600 | 137128000 | 23100 | 23100 | 23100 | 23050 | 1770 |
| 680 | 20240404 | 090500 | 96297850 | 23050 | 23000 | 23050 | 23000 | 146 |
| 681 | 20240404 | 090400 | 92933650 | 23000 | 23100 | 23100 | 23000 | 231 |
| 682 | 20240404 | 090300 | 87610650 | 23100 | 23100 | 23100 | 23050 | 132 |
| 683 | 20240404 | 090200 | 84565500 | 23050 | 23050 | 23050 | 23050 | 246 |
| 684 | 20240404 | 090100 | 78895200 | 22950 | 23250 | 23250 | 22950 | 852 |
| 685 | 20240404 | 090000 | 59270950 | 23300 | 23200 | 23300 | 23100 | 2113 |