32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 17744 |
| 3 | 20240401 | 194300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 4 | 20240401 | 194200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 5 | 20240401 | 194100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 6 | 20240401 | 194000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 7 | 20240401 | 193900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 8 | 20240401 | 193800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 9 | 20240401 | 193700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 10 | 20240401 | 193600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 11 | 20240401 | 193500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 12 | 20240401 | 193400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 13 | 20240401 | 193300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 14 | 20240401 | 193200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 15 | 20240401 | 193100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 16 | 20240401 | 193000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 17 | 20240401 | 192900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 18 | 20240401 | 192800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 19 | 20240401 | 192700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 20 | 20240401 | 192600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 21 | 20240401 | 192500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 22 | 20240401 | 192400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 23 | 20240401 | 192300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 24 | 20240401 | 192200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 25 | 20240401 | 192100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 26 | 20240401 | 192000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 27 | 20240401 | 191900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 28 | 20240401 | 191800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 29 | 20240401 | 191700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 30 | 20240401 | 191600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 31 | 20240401 | 191500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 32 | 20240401 | 191400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 17744 |
| 33 | 20240401 | 191300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 34 | 20240401 | 191200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 35 | 20240401 | 191100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 36 | 20240401 | 191000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 37 | 20240401 | 190900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 38 | 20240401 | 190800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 39 | 20240401 | 190700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 40 | 20240401 | 190600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 41 | 20240401 | 190500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 42 | 20240401 | 190400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 43 | 20240401 | 190300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 44 | 20240401 | 190200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 45 | 20240401 | 190100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 46 | 20240401 | 190000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 47 | 20240401 | 185900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 48 | 20240401 | 185800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 49 | 20240401 | 185700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 50 | 20240401 | 185600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 51 | 20240401 | 185500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 52 | 20240401 | 185400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 53 | 20240401 | 185300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 54 | 20240401 | 185200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 55 | 20240401 | 185100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 56 | 20240401 | 185000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 57 | 20240401 | 184900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 58 | 20240401 | 184800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 59 | 20240401 | 184700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 60 | 20240401 | 184600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 61 | 20240401 | 184500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 62 | 20240401 | 184400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 17744 |
| 63 | 20240401 | 184300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 64 | 20240401 | 184200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 65 | 20240401 | 184100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 66 | 20240401 | 184000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 67 | 20240401 | 183900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 68 | 20240401 | 183800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 69 | 20240401 | 183700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 70 | 20240401 | 183600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 71 | 20240401 | 183500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 72 | 20240401 | 183400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 73 | 20240401 | 183300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 74 | 20240401 | 183200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 75 | 20240401 | 183100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 76 | 20240401 | 183000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 77 | 20240401 | 182900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 78 | 20240401 | 182800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 79 | 20240401 | 182700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 80 | 20240401 | 182600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 81 | 20240401 | 182500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 82 | 20240401 | 182400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 83 | 20240401 | 182300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 84 | 20240401 | 182200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 85 | 20240401 | 182100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 86 | 20240401 | 182000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 87 | 20240401 | 181900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 88 | 20240401 | 181800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 89 | 20240401 | 181700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 90 | 20240401 | 181600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 91 | 20240401 | 181500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 92 | 20240401 | 181400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 17744 |
| 93 | 20240401 | 181300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 94 | 20240401 | 181200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 95 | 20240401 | 181100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 96 | 20240401 | 181000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 97 | 20240401 | 180900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 98 | 20240401 | 180800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 99 | 20240401 | 180700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 100 | 20240401 | 180600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 101 | 20240401 | 180500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 102 | 20240401 | 180400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 103 | 20240401 | 180300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 104 | 20240401 | 180200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 105 | 20240401 | 180100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 106 | 20240401 | 180000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 107 | 20240401 | 175900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 108 | 20240401 | 175800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 109 | 20240401 | 175700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 110 | 20240401 | 175600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 111 | 20240401 | 175500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 112 | 20240401 | 175400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 113 | 20240401 | 175300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 114 | 20240401 | 175200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 115 | 20240401 | 175100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 116 | 20240401 | 175000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 117 | 20240401 | 174900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 118 | 20240401 | 174800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 119 | 20240401 | 174700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 120 | 20240401 | 174600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 121 | 20240401 | 174500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 122 | 20240401 | 174400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 17744 |
| 123 | 20240401 | 174300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 124 | 20240401 | 174200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 125 | 20240401 | 174100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 126 | 20240401 | 174000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 127 | 20240401 | 173900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 128 | 20240401 | 173800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 129 | 20240401 | 173700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 130 | 20240401 | 173600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 131 | 20240401 | 173500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 132 | 20240401 | 173400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 133 | 20240401 | 173300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 134 | 20240401 | 173200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 135 | 20240401 | 173100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 136 | 20240401 | 173000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 137 | 20240401 | 172900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 138 | 20240401 | 172800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 139 | 20240401 | 172700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 140 | 20240401 | 172600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 141 | 20240401 | 172500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 142 | 20240401 | 172400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 143 | 20240401 | 172300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 144 | 20240401 | 172200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 145 | 20240401 | 172100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 146 | 20240401 | 172000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 147 | 20240401 | 171900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 148 | 20240401 | 171800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 149 | 20240401 | 171700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 150 | 20240401 | 171600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 151 | 20240401 | 171500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 152 | 20240401 | 171400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 17744 |
| 153 | 20240401 | 171300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 154 | 20240401 | 171200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 155 | 20240401 | 171100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 156 | 20240401 | 171000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 157 | 20240401 | 170900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 158 | 20240401 | 170800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 159 | 20240401 | 170700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 160 | 20240401 | 170600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 161 | 20240401 | 170500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 162 | 20240401 | 170400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 163 | 20240401 | 170300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 164 | 20240401 | 170200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 165 | 20240401 | 170100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 166 | 20240401 | 170000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 167 | 20240401 | 165900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 168 | 20240401 | 165800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 169 | 20240401 | 165700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 170 | 20240401 | 165600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 171 | 20240401 | 165500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 172 | 20240401 | 165400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 173 | 20240401 | 165300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 174 | 20240401 | 165200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 175 | 20240401 | 165100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 176 | 20240401 | 165000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 177 | 20240401 | 164900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 178 | 20240401 | 164800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 179 | 20240401 | 164700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 180 | 20240401 | 164600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 181 | 20240401 | 164500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 182 | 20240401 | 164400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 17744 |
| 183 | 20240401 | 164300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 184 | 20240401 | 164200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 185 | 20240401 | 164100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 186 | 20240401 | 164000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 187 | 20240401 | 163900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 188 | 20240401 | 163800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 189 | 20240401 | 163700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 190 | 20240401 | 163600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 191 | 20240401 | 163500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 192 | 20240401 | 163400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 193 | 20240401 | 163300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 194 | 20240401 | 163200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 195 | 20240401 | 163100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 196 | 20240401 | 163000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 197 | 20240401 | 162900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 198 | 20240401 | 162800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 199 | 20240401 | 162700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 200 | 20240401 | 162600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 201 | 20240401 | 162500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 202 | 20240401 | 162400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 203 | 20240401 | 162300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 204 | 20240401 | 162200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 205 | 20240401 | 162100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 206 | 20240401 | 162000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 207 | 20240401 | 161900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 208 | 20240401 | 161800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 209 | 20240401 | 161700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 210 | 20240401 | 161600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 211 | 20240401 | 161500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 212 | 20240401 | 161400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 17744 |
| 213 | 20240401 | 161300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 214 | 20240401 | 161200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 215 | 20240401 | 161100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 216 | 20240401 | 161000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 217 | 20240401 | 160900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 218 | 20240401 | 160800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 219 | 20240401 | 160700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 220 | 20240401 | 160600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 221 | 20240401 | 160500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 222 | 20240401 | 160400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 223 | 20240401 | 160300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 224 | 20240401 | 160200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 225 | 20240401 | 160100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 226 | 20240401 | 160000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 227 | 20240401 | 155900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 228 | 20240401 | 155800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 229 | 20240401 | 155700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 230 | 20240401 | 155600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 231 | 20240401 | 155500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 232 | 20240401 | 155400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 233 | 20240401 | 155300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 234 | 20240401 | 155200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 235 | 20240401 | 155100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 236 | 20240401 | 155000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 237 | 20240401 | 154900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 238 | 20240401 | 154800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 239 | 20240401 | 154700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 240 | 20240401 | 154600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 241 | 20240401 | 154500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 242 | 20240401 | 154400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 17744 |
| 243 | 20240401 | 154300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 244 | 20240401 | 154200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 245 | 20240401 | 154100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 246 | 20240401 | 154000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 247 | 20240401 | 153900 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 248 | 20240401 | 153800 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 249 | 20240401 | 153700 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 250 | 20240401 | 153600 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 251 | 20240401 | 153500 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 252 | 20240401 | 153400 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 253 | 20240401 | 153300 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 254 | 20240401 | 153200 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 255 | 20240401 | 153100 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 0 |
| 256 | 20240401 | 153000 | 1068162102 | 1427 | 1427 | 1427 | 1427 | 17744 |
| 257 | 20240401 | 152900 | 1042841414 | 1430 | 1430 | 1430 | 1430 | 0 |
| 258 | 20240401 | 152800 | 1042841414 | 1430 | 1430 | 1430 | 1430 | 0 |
| 259 | 20240401 | 152700 | 1042841414 | 1430 | 1430 | 1430 | 1430 | 0 |
| 260 | 20240401 | 152600 | 1042841414 | 1430 | 1430 | 1430 | 1430 | 0 |
| 261 | 20240401 | 152500 | 1042841414 | 1430 | 1430 | 1430 | 1430 | 0 |
| 262 | 20240401 | 152400 | 1042841414 | 1430 | 1430 | 1430 | 1430 | 0 |
| 263 | 20240401 | 152300 | 1042841414 | 1430 | 1430 | 1430 | 1430 | 0 |
| 264 | 20240401 | 152200 | 1042841414 | 1430 | 1430 | 1430 | 1430 | 0 |
| 265 | 20240401 | 152100 | 1042841414 | 1430 | 1430 | 1430 | 1430 | 0 |
| 266 | 20240401 | 152000 | 1042841414 | 1430 | 1430 | 1430 | 1430 | 0 |
| 267 | 20240401 | 151900 | 1042841414 | 1430 | 1430 | 1430 | 1427 | 3158 |
| 268 | 20240401 | 151800 | 1038330970 | 1430 | 1430 | 1430 | 1430 | 2 |
| 269 | 20240401 | 151700 | 1038328110 | 1430 | 1427 | 1430 | 1427 | 2236 |
| 270 | 20240401 | 151600 | 1035134041 | 1427 | 1427 | 1428 | 1427 | 486 |
| 271 | 20240401 | 151500 | 1034440499 | 1428 | 1428 | 1428 | 1428 | 890 |
| 272 | 20240401 | 151400 | 1033169579 | 1428 | 1427 | 1428 | 1427 | 2896 |
| 273 | 20240401 | 151300 | 1029036552 | 1427 | 1428 | 1428 | 1427 | 8393 |
| 274 | 20240401 | 151200 | 1017053348 | 1428 | 1429 | 1429 | 1428 | 2159 |
| 275 | 20240401 | 151100 | 1013970286 | 1429 | 1429 | 1429 | 1429 | 149 |
| 276 | 20240401 | 151000 | 1013757365 | 1430 | 1430 | 1430 | 1430 | 300 |
| 277 | 20240401 | 150900 | 1013328365 | 1430 | 1430 | 1430 | 1429 | 2041 |
| 278 | 20240401 | 150800 | 1010411735 | 1430 | 1430 | 1430 | 1428 | 1398 |
| 279 | 20240401 | 150700 | 1008413868 | 1430 | 1428 | 1430 | 1428 | 3001 |
| 280 | 20240401 | 150600 | 1004128438 | 1430 | 1430 | 1430 | 1428 | 2003 |
| 281 | 20240401 | 150500 | 1001267982 | 1428 | 1429 | 1430 | 1428 | 5989 |
| 282 | 20240401 | 150400 | 992714693 | 1430 | 1428 | 1430 | 1428 | 11053 |
| 283 | 20240401 | 150300 | 976929933 | 1430 | 1429 | 1430 | 1428 | 17107 |
| 284 | 20240401 | 150200 | 952495408 | 1430 | 1429 | 1430 | 1428 | 6001 |
| 285 | 20240401 | 150100 | 943922328 | 1429 | 1429 | 1430 | 1429 | 1050 |
| 286 | 20240401 | 150000 | 942421868 | 1430 | 1430 | 1430 | 1430 | 117 |
| 287 | 20240401 | 145900 | 942254558 | 1430 | 1429 | 1430 | 1429 | 561 |
| 288 | 20240401 | 145800 | 941452888 | 1429 | 1429 | 1430 | 1429 | 15605 |
| 289 | 20240401 | 145700 | 919153188 | 1429 | 1430 | 1430 | 1429 | 700 |
| 290 | 20240401 | 145600 | 918152191 | 1430 | 1430 | 1430 | 1430 | 2140 |
| 291 | 20240401 | 145500 | 915091991 | 1430 | 1429 | 1430 | 1429 | 862 |
| 292 | 20240401 | 145400 | 913860170 | 1430 | 1430 | 1430 | 1430 | 2071 |
| 293 | 20240401 | 145300 | 910898640 | 1431 | 1431 | 1431 | 1430 | 1174 |
| 294 | 20240401 | 145200 | 909219646 | 1431 | 1431 | 1431 | 1430 | 34 |
| 295 | 20240401 | 145100 | 909171012 | 1431 | 1430 | 1431 | 1430 | 333 |
| 296 | 20240401 | 145000 | 908694520 | 1430 | 1431 | 1431 | 1430 | 70 |
| 297 | 20240401 | 144900 | 908594353 | 1431 | 1431 | 1431 | 1430 | 343 |
| 298 | 20240401 | 144800 | 908103823 | 1431 | 1430 | 1431 | 1430 | 6994 |
| 299 | 20240401 | 144700 | 898096637 | 1430 | 1430 | 1431 | 1430 | 4625 |
| 300 | 20240401 | 144600 | 891482886 | 1431 | 1431 | 1431 | 1431 | 3460 |
| 301 | 20240401 | 144500 | 886531626 | 1431 | 1431 | 1431 | 1431 | 3360 |
| 302 | 20240401 | 144400 | 881723466 | 1433 | 1433 | 1433 | 1433 | 17 |
| 303 | 20240401 | 144300 | 881699105 | 1433 | 1433 | 1433 | 1431 | 275 |
| 304 | 20240401 | 144200 | 881305466 | 1431 | 1433 | 1433 | 1431 | 1250 |
| 305 | 20240401 | 144100 | 879516447 | 1433 | 1432 | 1433 | 1432 | 2001 |
| 306 | 20240401 | 144000 | 876651014 | 1432 | 1432 | 1432 | 1432 | 0 |
| 307 | 20240401 | 143900 | 876651014 | 1432 | 1432 | 1432 | 1432 | 6 |
| 308 | 20240401 | 143800 | 876642422 | 1433 | 1433 | 1433 | 1433 | 0 |
| 309 | 20240401 | 143700 | 876642422 | 1433 | 1433 | 1433 | 1433 | 86 |
| 310 | 20240401 | 143600 | 876519184 | 1433 | 1433 | 1433 | 1433 | 46 |
| 311 | 20240401 | 143500 | 876453266 | 1432 | 1432 | 1432 | 1432 | 163 |
| 312 | 20240401 | 143400 | 876219850 | 1433 | 1433 | 1433 | 1433 | 463 |
| 313 | 20240401 | 143300 | 875556371 | 1434 | 1434 | 1434 | 1434 | 83 |
| 314 | 20240401 | 143200 | 875437349 | 1434 | 1434 | 1434 | 1434 | 0 |
| 315 | 20240401 | 143100 | 875437349 | 1434 | 1434 | 1434 | 1434 | 203 |
| 316 | 20240401 | 143000 | 875146247 | 1433 | 1433 | 1433 | 1433 | 1002 |
| 317 | 20240401 | 142900 | 873710381 | 1433 | 1431 | 1433 | 1431 | 10 |
| 318 | 20240401 | 142800 | 873696069 | 1431 | 1432 | 1433 | 1430 | 1176 |
| 319 | 20240401 | 142700 | 872012134 | 1431 | 1431 | 1432 | 1431 | 1451 |
| 320 | 20240401 | 142600 | 869935752 | 1430 | 1430 | 1430 | 1430 | 163 |
| 321 | 20240401 | 142500 | 869702662 | 1430 | 1430 | 1432 | 1430 | 3271 |
| 322 | 20240401 | 142400 | 865022628 | 1429 | 1432 | 1432 | 1429 | 17429 |
| 323 | 20240401 | 142300 | 840101177 | 1433 | 1432 | 1433 | 1432 | 1185 |
| 324 | 20240401 | 142200 | 838404253 | 1431 | 1430 | 1431 | 1430 | 7244 |
| 325 | 20240401 | 142100 | 828043152 | 1430 | 1430 | 1430 | 1430 | 2652 |
| 326 | 20240401 | 142000 | 824250792 | 1429 | 1430 | 1430 | 1429 | 3798 |
| 327 | 20240401 | 141900 | 818820852 | 1431 | 1430 | 1431 | 1430 | 200 |
| 328 | 20240401 | 141800 | 818534850 | 1430 | 1430 | 1430 | 1430 | 69 |
| 329 | 20240401 | 141700 | 818436180 | 1430 | 1430 | 1430 | 1430 | 477 |
| 330 | 20240401 | 141600 | 817754070 | 1430 | 1430 | 1431 | 1430 | 1022 |
| 331 | 20240401 | 141500 | 816292110 | 1431 | 1431 | 1431 | 1431 | 6 |
| 332 | 20240401 | 141400 | 816283524 | 1430 | 1430 | 1431 | 1430 | 294 |
| 333 | 20240401 | 141300 | 815863103 | 1431 | 1430 | 1431 | 1430 | 1250 |
| 334 | 20240401 | 141200 | 814074831 | 1431 | 1430 | 1431 | 1430 | 655 |
| 335 | 20240401 | 141100 | 813138180 | 1430 | 1431 | 1431 | 1430 | 266 |
| 336 | 20240401 | 141000 | 812757758 | 1431 | 1431 | 1431 | 1430 | 148 |
| 337 | 20240401 | 140900 | 812546114 | 1430 | 1430 | 1430 | 1430 | 111 |
| 338 | 20240401 | 140800 | 812387384 | 1430 | 1430 | 1430 | 1430 | 1887 |
| 339 | 20240401 | 140700 | 809688974 | 1429 | 1429 | 1429 | 1429 | 0 |
| 340 | 20240401 | 140600 | 809688974 | 1429 | 1429 | 1430 | 1429 | 5 |
| 341 | 20240401 | 140500 | 809681828 | 1430 | 1430 | 1430 | 1430 | 220 |
| 342 | 20240401 | 140400 | 809367228 | 1430 | 1430 | 1430 | 1430 | 6389 |
| 343 | 20240401 | 140300 | 800230958 | 1429 | 1430 | 1430 | 1429 | 37 |
| 344 | 20240401 | 140200 | 800178049 | 1430 | 1430 | 1430 | 1430 | 169 |
| 345 | 20240401 | 140100 | 799936379 | 1431 | 1430 | 1431 | 1430 | 66 |
| 346 | 20240401 | 140000 | 799841964 | 1430 | 1430 | 1430 | 1430 | 1353 |
| 347 | 20240401 | 135900 | 797907174 | 1429 | 1430 | 1430 | 1429 | 152 |
| 348 | 20240401 | 135800 | 797689914 | 1430 | 1430 | 1430 | 1430 | 551 |
| 349 | 20240401 | 135700 | 796901984 | 1429 | 1430 | 1430 | 1429 | 1822 |
| 350 | 20240401 | 135600 | 794296606 | 1430 | 1430 | 1430 | 1430 | 4436 |
| 351 | 20240401 | 135500 | 787953126 | 1429 | 1430 | 1430 | 1429 | 2949 |
| 352 | 20240401 | 135400 | 783736952 | 1430 | 1430 | 1430 | 1430 | 310 |
| 353 | 20240401 | 135300 | 783293652 | 1430 | 1430 | 1430 | 1430 | 275 |
| 354 | 20240401 | 135200 | 782900402 | 1430 | 1430 | 1430 | 1430 | 143 |
| 355 | 20240401 | 135100 | 782695912 | 1430 | 1430 | 1430 | 1430 | 552 |
| 356 | 20240401 | 135000 | 781906552 | 1430 | 1431 | 1431 | 1430 | 136 |
| 357 | 20240401 | 134900 | 781712071 | 1430 | 1430 | 1430 | 1430 | 312 |
| 358 | 20240401 | 134800 | 781265911 | 1430 | 1430 | 1431 | 1430 | 1393 |
| 359 | 20240401 | 134700 | 779273910 | 1430 | 1430 | 1431 | 1430 | 2856 |
| 360 | 20240401 | 134600 | 775189825 | 1430 | 1431 | 1431 | 1430 | 6517 |
| 361 | 20240401 | 134500 | 765869437 | 1431 | 1431 | 1431 | 1431 | 1616 |
| 362 | 20240401 | 134400 | 763556941 | 1432 | 1431 | 1432 | 1431 | 1700 |
| 363 | 20240401 | 134300 | 761124236 | 1431 | 1431 | 1431 | 1431 | 269 |
| 364 | 20240401 | 134200 | 760739297 | 1431 | 1431 | 1431 | 1431 | 136 |
| 365 | 20240401 | 134100 | 760544681 | 1431 | 1431 | 1431 | 1431 | 540 |
| 366 | 20240401 | 134000 | 759771941 | 1431 | 1431 | 1431 | 1431 | 498 |
| 367 | 20240401 | 133900 | 759059303 | 1430 | 1430 | 1430 | 1430 | 8 |
| 368 | 20240401 | 133800 | 759047863 | 1431 | 1431 | 1431 | 1431 | 830 |
| 369 | 20240401 | 133700 | 757860133 | 1431 | 1431 | 1431 | 1430 | 1000 |
| 370 | 20240401 | 133600 | 756429433 | 1431 | 1431 | 1431 | 1431 | 410 |
| 371 | 20240401 | 133500 | 755842723 | 1431 | 1432 | 1432 | 1431 | 4189 |
| 372 | 20240401 | 133400 | 749848250 | 1432 | 1432 | 1432 | 1432 | 0 |
| 373 | 20240401 | 133300 | 749848250 | 1432 | 1432 | 1432 | 1432 | 1530 |
| 374 | 20240401 | 133200 | 747657290 | 1432 | 1432 | 1432 | 1432 | 618 |
| 375 | 20240401 | 133100 | 746772314 | 1431 | 1431 | 1431 | 1431 | 136 |
| 376 | 20240401 | 133000 | 746577698 | 1432 | 1431 | 1432 | 1431 | 449 |
| 377 | 20240401 | 132900 | 745935079 | 1431 | 1431 | 1431 | 1431 | 281 |
| 378 | 20240401 | 132800 | 745532968 | 1431 | 1431 | 1431 | 1431 | 150 |
| 379 | 20240401 | 132700 | 745318318 | 1431 | 1431 | 1431 | 1431 | 146 |
| 380 | 20240401 | 132600 | 745109392 | 1431 | 1431 | 1431 | 1431 | 0 |
| 381 | 20240401 | 132500 | 745109392 | 1431 | 1432 | 1432 | 1431 | 65 |
| 382 | 20240401 | 132400 | 745016343 | 1432 | 1432 | 1432 | 1432 | 126 |
| 383 | 20240401 | 132300 | 744835911 | 1432 | 1431 | 1432 | 1431 | 559 |
| 384 | 20240401 | 132200 | 744035922 | 1431 | 1430 | 1431 | 1430 | 473 |
| 385 | 20240401 | 132100 | 743359210 | 1431 | 1431 | 1431 | 1431 | 20 |
| 386 | 20240401 | 132000 | 743330590 | 1430 | 1431 | 1431 | 1430 | 350 |
| 387 | 20240401 | 131900 | 742830040 | 1431 | 1431 | 1431 | 1431 | 56 |
| 388 | 20240401 | 131800 | 742749904 | 1431 | 1431 | 1431 | 1431 | 265 |
| 389 | 20240401 | 131700 | 742370689 | 1431 | 1431 | 1431 | 1431 | 29 |
| 390 | 20240401 | 131600 | 742329190 | 1431 | 1431 | 1431 | 1431 | 313 |
| 391 | 20240401 | 131500 | 741881287 | 1431 | 1430 | 1431 | 1430 | 793 |
| 392 | 20240401 | 131400 | 740746647 | 1430 | 1430 | 1430 | 1430 | 152 |
| 393 | 20240401 | 131300 | 740529287 | 1431 | 1430 | 1431 | 1430 | 1381 |
| 394 | 20240401 | 131200 | 738554456 | 1430 | 1430 | 1430 | 1430 | 138 |
| 395 | 20240401 | 131100 | 738357116 | 1431 | 1431 | 1431 | 1431 | 706 |
| 396 | 20240401 | 131000 | 737346830 | 1432 | 1432 | 1432 | 1432 | 349 |
| 397 | 20240401 | 130900 | 736847062 | 1435 | 1432 | 1435 | 1432 | 2 |
| 398 | 20240401 | 130800 | 736844195 | 1436 | 1436 | 1436 | 1436 | 66 |
| 399 | 20240401 | 130700 | 736749419 | 1436 | 1430 | 1436 | 1430 | 7003 |
| 400 | 20240401 | 130600 | 726703693 | 1430 | 1430 | 1430 | 1430 | 6 |
| 401 | 20240401 | 130500 | 726695113 | 1430 | 1430 | 1430 | 1430 | 1613 |
| 402 | 20240401 | 130400 | 724388523 | 1429 | 1430 | 1430 | 1429 | 97 |
| 403 | 20240401 | 130300 | 724249815 | 1430 | 1430 | 1430 | 1430 | 5 |
| 404 | 20240401 | 130200 | 724242665 | 1430 | 1429 | 1430 | 1429 | 1970 |
| 405 | 20240401 | 130100 | 721425701 | 1429 | 1429 | 1429 | 1429 | 141 |
| 406 | 20240401 | 130000 | 721224212 | 1429 | 1429 | 1429 | 1429 | 144 |
| 407 | 20240401 | 125900 | 721018436 | 1429 | 1430 | 1430 | 1429 | 85 |
| 408 | 20240401 | 125800 | 720896954 | 1429 | 1430 | 1430 | 1429 | 238 |
| 409 | 20240401 | 125700 | 720556851 | 1429 | 1429 | 1429 | 1429 | 200 |
| 410 | 20240401 | 125600 | 720271051 | 1429 | 1430 | 1430 | 1429 | 305 |
| 411 | 20240401 | 125500 | 719835101 | 1430 | 1429 | 1430 | 1429 | 820 |
| 412 | 20240401 | 125400 | 718663283 | 1429 | 1430 | 1430 | 1428 | 543 |
| 413 | 20240401 | 125300 | 717887635 | 1428 | 1430 | 1430 | 1428 | 1557 |
| 414 | 20240401 | 125200 | 715661727 | 1430 | 1430 | 1432 | 1430 | 108 |
| 415 | 20240401 | 125100 | 715507277 | 1433 | 1434 | 1434 | 1433 | 4 |
| 416 | 20240401 | 125000 | 715501543 | 1434 | 1432 | 1435 | 1432 | 2101 |
| 417 | 20240401 | 124900 | 712488746 | 1434 | 1428 | 1434 | 1427 | 7026 |
| 418 | 20240401 | 124800 | 702460992 | 1431 | 1430 | 1431 | 1428 | 3342 |
| 419 | 20240401 | 124700 | 697682992 | 1427 | 1430 | 1430 | 1427 | 2761 |
| 420 | 20240401 | 124600 | 693739701 | 1431 | 1430 | 1431 | 1430 | 369 |
| 421 | 20240401 | 124500 | 693211871 | 1430 | 1430 | 1430 | 1430 | 100 |
| 422 | 20240401 | 124400 | 693068871 | 1430 | 1430 | 1430 | 1430 | 337 |
| 423 | 20240401 | 124300 | 692586961 | 1430 | 1430 | 1430 | 1430 | 851 |
| 424 | 20240401 | 124200 | 691370031 | 1433 | 1433 | 1434 | 1430 | 3118 |
| 425 | 20240401 | 124100 | 686905171 | 1434 | 1433 | 1434 | 1433 | 1101 |
| 426 | 20240401 | 124000 | 685327437 | 1434 | 1435 | 1435 | 1434 | 1687 |
| 427 | 20240401 | 123900 | 682907165 | 1435 | 1435 | 1435 | 1435 | 3742 |
| 428 | 20240401 | 123800 | 677537395 | 1435 | 1435 | 1435 | 1435 | 358 |
| 429 | 20240401 | 123700 | 677023665 | 1435 | 1435 | 1435 | 1435 | 70 |
| 430 | 20240401 | 123600 | 676923215 | 1434 | 1433 | 1434 | 1433 | 346 |
| 431 | 20240401 | 123500 | 676427207 | 1433 | 1432 | 1433 | 1432 | 160 |
| 432 | 20240401 | 123400 | 676198086 | 1431 | 1431 | 1431 | 1431 | 240 |
| 433 | 20240401 | 123300 | 675854646 | 1431 | 1430 | 1431 | 1430 | 5095 |
| 434 | 20240401 | 123200 | 668568783 | 1430 | 1429 | 1430 | 1429 | 261 |
| 435 | 20240401 | 123100 | 668195654 | 1431 | 1428 | 1431 | 1428 | 356 |
| 436 | 20240401 | 123000 | 667686673 | 1427 | 1429 | 1429 | 1427 | 2837 |
| 437 | 20240401 | 122900 | 663635838 | 1434 | 1435 | 1435 | 1427 | 9840 |
| 438 | 20240401 | 122800 | 649562540 | 1434 | 1433 | 1434 | 1433 | 1092 |
| 439 | 20240401 | 122700 | 647997498 | 1433 | 1434 | 1434 | 1432 | 494 |
| 440 | 20240401 | 122600 | 647289480 | 1433 | 1436 | 1436 | 1433 | 19759 |
| 441 | 20240401 | 122500 | 618959179 | 1435 | 1436 | 1437 | 1435 | 4910 |
| 442 | 20240401 | 122400 | 611909424 | 1437 | 1438 | 1438 | 1436 | 3564 |
| 443 | 20240401 | 122300 | 606788536 | 1437 | 1438 | 1438 | 1437 | 182 |
| 444 | 20240401 | 122200 | 606526957 | 1438 | 1438 | 1438 | 1438 | 70 |
| 445 | 20240401 | 122100 | 606426297 | 1438 | 1437 | 1438 | 1437 | 1159 |
| 446 | 20240401 | 122000 | 604759812 | 1438 | 1437 | 1438 | 1437 | 136 |
| 447 | 20240401 | 121900 | 604564377 | 1438 | 1437 | 1438 | 1437 | 1405 |
| 448 | 20240401 | 121800 | 602545388 | 1438 | 1437 | 1438 | 1437 | 340 |
| 449 | 20240401 | 121700 | 602056607 | 1438 | 1438 | 1438 | 1437 | 8849 |
| 450 | 20240401 | 121600 | 589331856 | 1439 | 1439 | 1439 | 1439 | 72 |
| 451 | 20240401 | 121500 | 589228248 | 1438 | 1439 | 1440 | 1438 | 2286 |
| 452 | 20240401 | 121400 | 585940821 | 1439 | 1439 | 1440 | 1439 | 184 |
| 453 | 20240401 | 121300 | 585676043 | 1439 | 1439 | 1440 | 1439 | 192 |
| 454 | 20240401 | 121200 | 585399754 | 1440 | 1439 | 1440 | 1439 | 206 |
| 455 | 20240401 | 121100 | 585103317 | 1439 | 1439 | 1439 | 1439 | 0 |
| 456 | 20240401 | 121000 | 585103317 | 1439 | 1439 | 1439 | 1439 | 4176 |
| 457 | 20240401 | 120900 | 579094053 | 1439 | 1439 | 1439 | 1439 | 100 |
| 458 | 20240401 | 120800 | 578950153 | 1439 | 1438 | 1439 | 1438 | 597 |
| 459 | 20240401 | 120700 | 578091217 | 1439 | 1438 | 1439 | 1438 | 140 |
| 460 | 20240401 | 120600 | 577889896 | 1439 | 1438 | 1439 | 1438 | 212 |
| 461 | 20240401 | 120500 | 577584974 | 1439 | 1438 | 1439 | 1438 | 157 |
| 462 | 20240401 | 120400 | 577359188 | 1439 | 1438 | 1439 | 1438 | 455 |
| 463 | 20240401 | 120300 | 576704896 | 1438 | 1438 | 1439 | 1438 | 1463 |
| 464 | 20240401 | 120200 | 574601092 | 1438 | 1438 | 1438 | 1438 | 197 |
| 465 | 20240401 | 120100 | 574317806 | 1438 | 1438 | 1438 | 1438 | 158 |
| 466 | 20240401 | 120000 | 574090602 | 1438 | 1438 | 1438 | 1438 | 152 |
| 467 | 20240401 | 115900 | 573872026 | 1438 | 1438 | 1438 | 1438 | 3313 |
| 468 | 20240401 | 115800 | 569107932 | 1438 | 1439 | 1439 | 1438 | 7144 |
| 469 | 20240401 | 115700 | 558830460 | 1439 | 1439 | 1439 | 1439 | 144 |
| 470 | 20240401 | 115600 | 558623244 | 1439 | 1439 | 1439 | 1439 | 3083 |
| 471 | 20240401 | 115500 | 554186807 | 1440 | 1440 | 1440 | 1440 | 95 |
| 472 | 20240401 | 115400 | 554050007 | 1440 | 1440 | 1440 | 1440 | 60 |
| 473 | 20240401 | 115300 | 553963607 | 1441 | 1440 | 1441 | 1440 | 1435 |
| 474 | 20240401 | 115200 | 551897107 | 1440 | 1440 | 1440 | 1440 | 143 |
| 475 | 20240401 | 115100 | 551691187 | 1440 | 1440 | 1440 | 1440 | 148 |
| 476 | 20240401 | 115000 | 551478067 | 1440 | 1440 | 1440 | 1440 | 153 |
| 477 | 20240401 | 114900 | 551257747 | 1440 | 1440 | 1440 | 1440 | 431 |
| 478 | 20240401 | 114800 | 550637107 | 1440 | 1440 | 1441 | 1440 | 408 |
| 479 | 20240401 | 114700 | 550049586 | 1440 | 1440 | 1440 | 1440 | 151 |
| 480 | 20240401 | 114600 | 549832146 | 1440 | 1440 | 1440 | 1440 | 0 |
| 481 | 20240401 | 114500 | 549832146 | 1440 | 1440 | 1440 | 1440 | 565 |
| 482 | 20240401 | 114400 | 549018546 | 1440 | 1440 | 1440 | 1440 | 309 |
| 483 | 20240401 | 114300 | 548573586 | 1440 | 1440 | 1440 | 1440 | 134 |
| 484 | 20240401 | 114200 | 548380626 | 1441 | 1440 | 1441 | 1440 | 283 |
| 485 | 20240401 | 114100 | 547973099 | 1441 | 1440 | 1441 | 1440 | 3 |
| 486 | 20240401 | 114000 | 547968778 | 1441 | 1440 | 1441 | 1440 | 3 |
| 487 | 20240401 | 113900 | 547964457 | 1441 | 1442 | 1442 | 1441 | 69 |
| 488 | 20240401 | 113800 | 547865010 | 1442 | 1442 | 1442 | 1441 | 262 |
| 489 | 20240401 | 113700 | 547487266 | 1442 | 1442 | 1442 | 1442 | 101 |
| 490 | 20240401 | 113600 | 547341624 | 1442 | 1442 | 1442 | 1440 | 6890 |
| 491 | 20240401 | 113500 | 537414434 | 1442 | 1441 | 1442 | 1441 | 214 |
| 492 | 20240401 | 113400 | 537106051 | 1441 | 1442 | 1442 | 1441 | 7480 |
| 493 | 20240401 | 113300 | 526327362 | 1442 | 1442 | 1442 | 1441 | 1359 |
| 494 | 20240401 | 113200 | 524367829 | 1442 | 1441 | 1442 | 1441 | 657 |
| 495 | 20240401 | 113100 | 523421088 | 1441 | 1441 | 1442 | 1441 | 802 |
| 496 | 20240401 | 113000 | 522265398 | 1441 | 1441 | 1441 | 1441 | 0 |
| 497 | 20240401 | 112900 | 522265398 | 1441 | 1443 | 1443 | 1441 | 2196 |
| 498 | 20240401 | 112800 | 519099552 | 1442 | 1442 | 1443 | 1442 | 615 |
| 499 | 20240401 | 112700 | 518212222 | 1443 | 1443 | 1443 | 1443 | 30 |
| 500 | 20240401 | 112600 | 518168932 | 1442 | 1442 | 1442 | 1442 | 1194 |
| 501 | 20240401 | 112500 | 516447184 | 1442 | 1442 | 1442 | 1442 | 601 |
| 502 | 20240401 | 112400 | 515580542 | 1442 | 1442 | 1442 | 1442 | 1170 |
| 503 | 20240401 | 112300 | 513893402 | 1442 | 1441 | 1442 | 1441 | 3 |
| 504 | 20240401 | 112200 | 513889077 | 1441 | 1440 | 1441 | 1440 | 1640 |
| 505 | 20240401 | 112100 | 511525999 | 1440 | 1441 | 1441 | 1440 | 1724 |
| 506 | 20240401 | 112000 | 509043339 | 1441 | 1441 | 1441 | 1441 | 77 |
| 507 | 20240401 | 111900 | 508932382 | 1440 | 1441 | 1441 | 1440 | 2617 |
| 508 | 20240401 | 111800 | 505162585 | 1441 | 1442 | 1442 | 1441 | 190 |
| 509 | 20240401 | 111700 | 504888755 | 1441 | 1441 | 1442 | 1441 | 452 |
| 510 | 20240401 | 111600 | 504237412 | 1441 | 1442 | 1442 | 1441 | 235 |
| 511 | 20240401 | 111500 | 503898769 | 1441 | 1442 | 1442 | 1441 | 147 |
| 512 | 20240401 | 111400 | 503686934 | 1441 | 1441 | 1441 | 1441 | 385 |
| 513 | 20240401 | 111300 | 503132149 | 1441 | 1441 | 1441 | 1441 | 288 |
| 514 | 20240401 | 111200 | 502717141 | 1441 | 1442 | 1442 | 1441 | 1633 |
| 515 | 20240401 | 111100 | 500362488 | 1441 | 1441 | 1441 | 1441 | 143 |
| 516 | 20240401 | 111000 | 500156425 | 1442 | 1442 | 1442 | 1442 | 300 |
| 517 | 20240401 | 110900 | 499723825 | 1442 | 1440 | 1442 | 1440 | 1620 |
| 518 | 20240401 | 110800 | 497389562 | 1441 | 1441 | 1441 | 1440 | 140 |
| 519 | 20240401 | 110700 | 497187960 | 1440 | 1442 | 1442 | 1440 | 4115 |
| 520 | 20240401 | 110600 | 491258443 | 1442 | 1442 | 1442 | 1441 | 224 |
| 521 | 20240401 | 110500 | 490935652 | 1442 | 1442 | 1443 | 1442 | 4350 |
| 522 | 20240401 | 110400 | 484662812 | 1442 | 1442 | 1442 | 1442 | 52 |
| 523 | 20240401 | 110300 | 484587828 | 1442 | 1442 | 1442 | 1442 | 110 |
| 524 | 20240401 | 110200 | 484429208 | 1441 | 1441 | 1441 | 1441 | 430 |
| 525 | 20240401 | 110100 | 483809578 | 1441 | 1441 | 1441 | 1441 | 372 |
| 526 | 20240401 | 110000 | 483273526 | 1441 | 1442 | 1442 | 1441 | 4573 |
| 527 | 20240401 | 105900 | 476680561 | 1443 | 1442 | 1443 | 1442 | 1556 |
| 528 | 20240401 | 105800 | 474436803 | 1442 | 1442 | 1442 | 1442 | 647 |
| 529 | 20240401 | 105700 | 473503829 | 1443 | 1443 | 1443 | 1443 | 100 |
| 530 | 20240401 | 105600 | 473359529 | 1443 | 1443 | 1443 | 1443 | 70 |
| 531 | 20240401 | 105500 | 473258519 | 1443 | 1443 | 1443 | 1442 | 4014 |
| 532 | 20240401 | 105400 | 467466617 | 1443 | 1443 | 1443 | 1443 | 1000 |
| 533 | 20240401 | 105300 | 466023617 | 1443 | 1444 | 1444 | 1443 | 1501 |
| 534 | 20240401 | 105200 | 463857634 | 1444 | 1446 | 1446 | 1444 | 7704 |
| 535 | 20240401 | 105100 | 452728639 | 1446 | 1446 | 1446 | 1446 | 658 |
| 536 | 20240401 | 105000 | 451777171 | 1446 | 1447 | 1447 | 1446 | 388 |
| 537 | 20240401 | 104900 | 451216122 | 1446 | 1446 | 1446 | 1446 | 345 |
| 538 | 20240401 | 104800 | 450717252 | 1447 | 1447 | 1447 | 1447 | 17 |
| 539 | 20240401 | 104700 | 450692653 | 1447 | 1447 | 1447 | 1447 | 164 |
| 540 | 20240401 | 104600 | 450455345 | 1446 | 1447 | 1448 | 1446 | 1111 |
| 541 | 20240401 | 104500 | 448848101 | 1447 | 1448 | 1448 | 1447 | 285 |
| 542 | 20240401 | 104400 | 448435704 | 1448 | 1448 | 1448 | 1447 | 3757 |
| 543 | 20240401 | 104300 | 442995724 | 1448 | 1447 | 1448 | 1447 | 150 |
| 544 | 20240401 | 104200 | 442778673 | 1447 | 1448 | 1448 | 1447 | 731 |
| 545 | 20240401 | 104100 | 441720203 | 1448 | 1448 | 1448 | 1448 | 298 |
| 546 | 20240401 | 104000 | 441288699 | 1448 | 1447 | 1448 | 1447 | 442 |
| 547 | 20240401 | 103900 | 440648824 | 1447 | 1447 | 1447 | 1447 | 235 |
| 548 | 20240401 | 103800 | 440308779 | 1447 | 1447 | 1447 | 1447 | 151 |
| 549 | 20240401 | 103700 | 440090282 | 1447 | 1447 | 1447 | 1447 | 531 |
| 550 | 20240401 | 103600 | 439321925 | 1448 | 1447 | 1448 | 1447 | 170 |
| 551 | 20240401 | 103500 | 439075898 | 1447 | 1447 | 1447 | 1447 | 0 |
| 552 | 20240401 | 103400 | 439075898 | 1447 | 1448 | 1448 | 1447 | 12 |
| 553 | 20240401 | 103300 | 439058532 | 1448 | 1448 | 1448 | 1448 | 93 |
| 554 | 20240401 | 103200 | 438923868 | 1448 | 1447 | 1448 | 1447 | 386 |
| 555 | 20240401 | 103100 | 438365303 | 1447 | 1447 | 1447 | 1447 | 23 |
| 556 | 20240401 | 103000 | 438332022 | 1447 | 1446 | 1447 | 1446 | 1994 |
| 557 | 20240401 | 102900 | 435448498 | 1446 | 1446 | 1446 | 1446 | 6 |
| 558 | 20240401 | 102800 | 435439822 | 1446 | 1447 | 1447 | 1446 | 1931 |
| 559 | 20240401 | 102700 | 432647496 | 1446 | 1450 | 1450 | 1446 | 2202 |
| 560 | 20240401 | 102600 | 429455220 | 1450 | 1446 | 1450 | 1446 | 11765 |
| 561 | 20240401 | 102500 | 412407598 | 1446 | 1446 | 1446 | 1446 | 1036 |
| 562 | 20240401 | 102400 | 410909542 | 1447 | 1447 | 1447 | 1446 | 478 |
| 563 | 20240401 | 102300 | 410218196 | 1447 | 1447 | 1447 | 1447 | 1 |
| 564 | 20240401 | 102200 | 410216749 | 1447 | 1445 | 1447 | 1445 | 886 |
| 565 | 20240401 | 102100 | 408935771 | 1445 | 1445 | 1445 | 1445 | 1139 |
| 566 | 20240401 | 102000 | 407289916 | 1446 | 1445 | 1446 | 1445 | 165 |
| 567 | 20240401 | 101900 | 407051471 | 1445 | 1447 | 1447 | 1445 | 20103 |
| 568 | 20240401 | 101800 | 377979289 | 1447 | 1447 | 1447 | 1447 | 5191 |
| 569 | 20240401 | 101700 | 370467912 | 1447 | 1448 | 1448 | 1447 | 13 |
| 570 | 20240401 | 101600 | 370449098 | 1447 | 1448 | 1448 | 1447 | 2383 |
| 571 | 20240401 | 101500 | 367000481 | 1448 | 1448 | 1448 | 1448 | 2050 |
| 572 | 20240401 | 101400 | 364032081 | 1448 | 1449 | 1449 | 1448 | 206 |
| 573 | 20240401 | 101300 | 363733591 | 1449 | 1449 | 1449 | 1449 | 12 |
| 574 | 20240401 | 101200 | 363716203 | 1449 | 1449 | 1449 | 1449 | 701 |
| 575 | 20240401 | 101100 | 362700454 | 1449 | 1449 | 1449 | 1449 | 974 |
| 576 | 20240401 | 101000 | 361289128 | 1449 | 1449 | 1449 | 1449 | 1505 |
| 577 | 20240401 | 100900 | 359108383 | 1449 | 1448 | 1449 | 1447 | 6318 |
| 578 | 20240401 | 100800 | 349960077 | 1448 | 1448 | 1448 | 1447 | 1170 |
| 579 | 20240401 | 100700 | 348266067 | 1448 | 1448 | 1448 | 1447 | 399 |
| 580 | 20240401 | 100600 | 347688445 | 1448 | 1449 | 1449 | 1448 | 1948 |
| 581 | 20240401 | 100500 | 344867731 | 1448 | 1449 | 1449 | 1448 | 1062 |
| 582 | 20240401 | 100400 | 343329894 | 1449 | 1450 | 1450 | 1449 | 2018 |
| 583 | 20240401 | 100300 | 340405794 | 1450 | 1450 | 1450 | 1449 | 1307 |
| 584 | 20240401 | 100200 | 338510796 | 1450 | 1451 | 1451 | 1450 | 2729 |
| 585 | 20240401 | 100100 | 334553566 | 1450 | 1451 | 1451 | 1450 | 425 |
| 586 | 20240401 | 100000 | 333937288 | 1451 | 1451 | 1451 | 1451 | 70 |
| 587 | 20240401 | 095900 | 333835718 | 1451 | 1452 | 1452 | 1451 | 3136 |
| 588 | 20240401 | 095800 | 329285338 | 1452 | 1452 | 1453 | 1452 | 2594 |
| 589 | 20240401 | 095700 | 325518644 | 1452 | 1453 | 1453 | 1452 | 24 |
| 590 | 20240401 | 095600 | 325483795 | 1453 | 1452 | 1453 | 1451 | 1576 |
| 591 | 20240401 | 095500 | 323195516 | 1451 | 1451 | 1452 | 1451 | 470 |
| 592 | 20240401 | 095400 | 322513248 | 1452 | 1451 | 1452 | 1451 | 1147 |
| 593 | 20240401 | 095300 | 320848446 | 1452 | 1452 | 1452 | 1451 | 2447 |
| 594 | 20240401 | 095200 | 317297738 | 1452 | 1453 | 1453 | 1452 | 3423 |
| 595 | 20240401 | 095100 | 312325817 | 1453 | 1453 | 1453 | 1452 | 1430 |
| 596 | 20240401 | 095000 | 310248934 | 1453 | 1454 | 1454 | 1452 | 190 |
| 597 | 20240401 | 094900 | 309973043 | 1454 | 1451 | 1454 | 1451 | 8798 |
| 598 | 20240401 | 094800 | 297194302 | 1450 | 1450 | 1451 | 1449 | 9740 |
| 599 | 20240401 | 094700 | 283072502 | 1451 | 1451 | 1452 | 1450 | 508 |
| 600 | 20240401 | 094600 | 282335409 | 1451 | 1452 | 1452 | 1451 | 138 |
| 601 | 20240401 | 094500 | 282135147 | 1451 | 1452 | 1452 | 1451 | 17 |
| 602 | 20240401 | 094400 | 282110473 | 1451 | 1451 | 1451 | 1450 | 688 |
| 603 | 20240401 | 094300 | 281112415 | 1450 | 1448 | 1450 | 1448 | 3253 |
| 604 | 20240401 | 094200 | 276395752 | 1448 | 1450 | 1450 | 1448 | 489 |
| 605 | 20240401 | 094100 | 275686818 | 1450 | 1451 | 1451 | 1450 | 1923 |
| 606 | 20240401 | 094000 | 272896758 | 1451 | 1448 | 1451 | 1448 | 4089 |
| 607 | 20240401 | 093900 | 266968799 | 1446 | 1447 | 1447 | 1446 | 575 |
| 608 | 20240401 | 093800 | 266136874 | 1446 | 1446 | 1446 | 1446 | 655 |
| 609 | 20240401 | 093700 | 265189744 | 1448 | 1448 | 1449 | 1446 | 2212 |
| 610 | 20240401 | 093600 | 261987798 | 1448 | 1448 | 1449 | 1448 | 151 |
| 611 | 20240401 | 093500 | 261769149 | 1448 | 1448 | 1448 | 1448 | 43 |
| 612 | 20240401 | 093400 | 261706885 | 1449 | 1449 | 1449 | 1448 | 102 |
| 613 | 20240401 | 093300 | 261559088 | 1449 | 1448 | 1449 | 1448 | 1435 |
| 614 | 20240401 | 093200 | 259480193 | 1447 | 1447 | 1448 | 1447 | 2526 |
| 615 | 20240401 | 093100 | 255825051 | 1447 | 1448 | 1448 | 1447 | 3066 |
| 616 | 20240401 | 093000 | 251387052 | 1449 | 1449 | 1449 | 1449 | 188 |
| 617 | 20240401 | 092900 | 251114640 | 1449 | 1451 | 1451 | 1449 | 9392 |
| 618 | 20240401 | 092800 | 237493379 | 1451 | 1452 | 1452 | 1451 | 6806 |
| 619 | 20240401 | 092700 | 227615873 | 1452 | 1451 | 1452 | 1451 | 7604 |
| 620 | 20240401 | 092600 | 216578961 | 1451 | 1451 | 1453 | 1451 | 2692 |
| 621 | 20240401 | 092500 | 212670557 | 1452 | 1451 | 1453 | 1451 | 820 |
| 622 | 20240401 | 092400 | 211480019 | 1452 | 1453 | 1454 | 1451 | 7975 |
| 623 | 20240401 | 092300 | 199905220 | 1451 | 1453 | 1454 | 1451 | 5236 |
| 624 | 20240401 | 092200 | 192302191 | 1453 | 1454 | 1458 | 1447 | 9112 |
| 625 | 20240401 | 092100 | 179056807 | 1447 | 1439 | 1457 | 1439 | 12608 |
| 626 | 20240401 | 092000 | 160840355 | 1438 | 1434 | 1438 | 1434 | 9707 |
| 627 | 20240401 | 091900 | 146911610 | 1434 | 1433 | 1434 | 1433 | 5509 |
| 628 | 20240401 | 091800 | 139016512 | 1433 | 1432 | 1433 | 1432 | 522 |
| 629 | 20240401 | 091700 | 138268757 | 1432 | 1433 | 1434 | 1432 | 1218 |
| 630 | 20240401 | 091600 | 136523358 | 1433 | 1433 | 1433 | 1432 | 2025 |
| 631 | 20240401 | 091500 | 133621535 | 1433 | 1433 | 1434 | 1432 | 5990 |
| 632 | 20240401 | 091400 | 125036056 | 1433 | 1432 | 1433 | 1432 | 401 |
| 633 | 20240401 | 091300 | 124461639 | 1433 | 1433 | 1433 | 1432 | 3581 |
| 634 | 20240401 | 091200 | 119331430 | 1433 | 1431 | 1434 | 1431 | 983 |
| 635 | 20240401 | 091100 | 117922145 | 1431 | 1434 | 1434 | 1431 | 576 |
| 636 | 20240401 | 091000 | 117096335 | 1434 | 1431 | 1434 | 1430 | 28830 |
| 637 | 20240401 | 090900 | 75810469 | 1430 | 1431 | 1432 | 1430 | 5814 |
| 638 | 20240401 | 090800 | 67490089 | 1431 | 1430 | 1431 | 1430 | 7461 |
| 639 | 20240401 | 090700 | 56816305 | 1430 | 1430 | 1430 | 1429 | 6114 |
| 640 | 20240401 | 090600 | 48075785 | 1430 | 1431 | 1431 | 1430 | 4874 |
| 641 | 20240401 | 090500 | 41105688 | 1430 | 1431 | 1431 | 1430 | 3327 |
| 642 | 20240401 | 090400 | 36346983 | 1431 | 1430 | 1431 | 1430 | 706 |
| 643 | 20240401 | 090300 | 35337397 | 1430 | 1430 | 1430 | 1428 | 8247 |
| 644 | 20240401 | 090200 | 23553352 | 1432 | 1432 | 1432 | 1432 | 1735 |
| 645 | 20240401 | 090100 | 21068832 | 1432 | 1430 | 1432 | 1426 | 8266 |
| 646 | 20240401 | 090000 | 9246412 | 1431 | 1425 | 1431 | 1425 | 6486 |