35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 29419 |
| 3 | 20230823 | 194100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20230823 | 194000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20230823 | 193900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20230823 | 193800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20230823 | 193700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20230823 | 193600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20230823 | 193500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20230823 | 193400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20230823 | 193300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20230823 | 193200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20230823 | 193100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20230823 | 193000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20230823 | 192900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20230823 | 192800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20230823 | 192700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20230823 | 192600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20230823 | 192500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20230823 | 192400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20230823 | 192300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20230823 | 192200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20230823 | 192100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20230823 | 192000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20230823 | 191900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20230823 | 191800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20230823 | 191700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20230823 | 191600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20230823 | 191500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20230823 | 191400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20230823 | 191300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20230823 | 191200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 29419 |
| 33 | 20230823 | 191100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20230823 | 191000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20230823 | 190900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20230823 | 190800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20230823 | 190700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20230823 | 190600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20230823 | 190500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20230823 | 190400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20230823 | 190300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20230823 | 190200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20230823 | 190100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20230823 | 190000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20230823 | 185900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20230823 | 185800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20230823 | 185700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20230823 | 185600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20230823 | 185500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20230823 | 185400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20230823 | 185300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20230823 | 185200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20230823 | 185100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20230823 | 185000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20230823 | 184900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20230823 | 184800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20230823 | 184700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20230823 | 184600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20230823 | 184500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20230823 | 184400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20230823 | 184300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20230823 | 184200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 29419 |
| 63 | 20230823 | 184100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20230823 | 184000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20230823 | 183900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20230823 | 183800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20230823 | 183700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20230823 | 183600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20230823 | 183500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20230823 | 183400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20230823 | 183300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20230823 | 183200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20230823 | 183100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20230823 | 183000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20230823 | 182900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20230823 | 182800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20230823 | 182700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20230823 | 182600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20230823 | 182500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20230823 | 182400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20230823 | 182300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20230823 | 182200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20230823 | 182100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20230823 | 182000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20230823 | 181900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20230823 | 181800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20230823 | 181700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20230823 | 181600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20230823 | 181500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20230823 | 181400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20230823 | 181300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20230823 | 181200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 29419 |
| 93 | 20230823 | 181100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20230823 | 181000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20230823 | 180900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20230823 | 180800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20230823 | 180700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20230823 | 180600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20230823 | 180500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20230823 | 180400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20230823 | 180300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20230823 | 180200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20230823 | 180100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20230823 | 180000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20230823 | 175900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20230823 | 175800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20230823 | 175700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20230823 | 175600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20230823 | 175500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20230823 | 175400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20230823 | 175300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20230823 | 175200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20230823 | 175100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20230823 | 175000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20230823 | 174900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20230823 | 174800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20230823 | 174700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20230823 | 174600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20230823 | 174500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20230823 | 174400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20230823 | 174300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20230823 | 174200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 29419 |
| 123 | 20230823 | 174100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20230823 | 174000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20230823 | 173900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20230823 | 173800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20230823 | 173700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20230823 | 173600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20230823 | 173500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20230823 | 173400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20230823 | 173300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20230823 | 173200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20230823 | 173100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20230823 | 173000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20230823 | 172900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20230823 | 172800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20230823 | 172700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20230823 | 172600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20230823 | 172500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20230823 | 172400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20230823 | 172300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20230823 | 172200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20230823 | 172100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20230823 | 172000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20230823 | 171900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20230823 | 171800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20230823 | 171700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20230823 | 171600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20230823 | 171500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20230823 | 171400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20230823 | 171300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20230823 | 171200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 29419 |
| 153 | 20230823 | 171100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20230823 | 171000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20230823 | 170900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20230823 | 170800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20230823 | 170700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20230823 | 170600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20230823 | 170500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20230823 | 170400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20230823 | 170300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20230823 | 170200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20230823 | 170100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20230823 | 170000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20230823 | 165900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20230823 | 165800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20230823 | 165700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20230823 | 165600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20230823 | 165500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20230823 | 165400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20230823 | 165300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20230823 | 165200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20230823 | 165100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20230823 | 165000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20230823 | 164900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20230823 | 164800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20230823 | 164700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20230823 | 164600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20230823 | 164500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20230823 | 164400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20230823 | 164300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20230823 | 164200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 29419 |
| 183 | 20230823 | 164100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20230823 | 164000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20230823 | 163900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20230823 | 163800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20230823 | 163700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20230823 | 163600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20230823 | 163500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20230823 | 163400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20230823 | 163300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20230823 | 163200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20230823 | 163100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20230823 | 163000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20230823 | 162900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20230823 | 162800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20230823 | 162700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20230823 | 162600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20230823 | 162500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20230823 | 162400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20230823 | 162300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20230823 | 162200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20230823 | 162100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20230823 | 162000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20230823 | 161900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20230823 | 161800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20230823 | 161700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20230823 | 161600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20230823 | 161500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20230823 | 161400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20230823 | 161300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20230823 | 161200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 29419 |
| 213 | 20230823 | 161100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20230823 | 161000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20230823 | 160900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20230823 | 160800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20230823 | 160700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20230823 | 160600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20230823 | 160500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20230823 | 160400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20230823 | 160300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20230823 | 160200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20230823 | 160100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20230823 | 160000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20230823 | 155900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20230823 | 155800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20230823 | 155700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20230823 | 155600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20230823 | 155500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20230823 | 155400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20230823 | 155300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20230823 | 155200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20230823 | 155100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20230823 | 155000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20230823 | 154900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20230823 | 154800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20230823 | 154700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20230823 | 154600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20230823 | 154500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20230823 | 154400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20230823 | 154300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20230823 | 154200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 29419 |
| 243 | 20230823 | 154100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20230823 | 154000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20230823 | 153900 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20230823 | 153800 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20230823 | 153700 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20230823 | 153600 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20230823 | 153500 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20230823 | 153400 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20230823 | 153300 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20230823 | 153200 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20230823 | 153100 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20230823 | 153000 | 60231576340 | 10810 | 10810 | 10810 | 10810 | 29419 |
| 255 | 20230823 | 152900 | 59913556950 | 10820 | 10820 | 10820 | 10820 | 0 |
| 256 | 20230823 | 152800 | 59913556950 | 10820 | 10820 | 10820 | 10820 | 0 |
| 257 | 20230823 | 152700 | 59913556950 | 10820 | 10820 | 10820 | 10820 | 0 |
| 258 | 20230823 | 152600 | 59913556950 | 10820 | 10820 | 10820 | 10820 | 0 |
| 259 | 20230823 | 152500 | 59913556950 | 10820 | 10820 | 10820 | 10820 | 0 |
| 260 | 20230823 | 152400 | 59913556950 | 10820 | 10820 | 10820 | 10820 | 0 |
| 261 | 20230823 | 152300 | 59913556950 | 10820 | 10820 | 10820 | 10820 | 0 |
| 262 | 20230823 | 152200 | 59913556950 | 10820 | 10820 | 10820 | 10820 | 0 |
| 263 | 20230823 | 152100 | 59913556950 | 10820 | 10820 | 10820 | 10820 | 0 |
| 264 | 20230823 | 152000 | 59913556950 | 10820 | 10820 | 10820 | 10820 | 0 |
| 265 | 20230823 | 151900 | 59913556950 | 10820 | 10890 | 10890 | 10800 | 16415 |
| 266 | 20230823 | 151800 | 59735605000 | 10890 | 10870 | 10910 | 10860 | 8626 |
| 267 | 20230823 | 151700 | 59641652380 | 10870 | 10830 | 10900 | 10830 | 9118 |
| 268 | 20230823 | 151600 | 59542732590 | 10850 | 10900 | 10900 | 10820 | 7070 |
| 269 | 20230823 | 151500 | 59466065550 | 10850 | 10820 | 10900 | 10810 | 10197 |
| 270 | 20230823 | 151400 | 59355593580 | 10820 | 10790 | 10830 | 10760 | 5540 |
| 271 | 20230823 | 151300 | 59295804530 | 10790 | 10820 | 10830 | 10740 | 43917 |
| 272 | 20230823 | 151200 | 58822991410 | 10820 | 10850 | 10850 | 10810 | 9770 |
| 273 | 20230823 | 151100 | 58717260170 | 10850 | 10820 | 10850 | 10790 | 23422 |
| 274 | 20230823 | 151000 | 58464144660 | 10820 | 10890 | 10890 | 10820 | 26519 |
| 275 | 20230823 | 150900 | 58176276040 | 10900 | 10920 | 10920 | 10870 | 18759 |
| 276 | 20230823 | 150800 | 57971843420 | 10930 | 10930 | 10950 | 10920 | 6928 |
| 277 | 20230823 | 150700 | 57896051380 | 10930 | 10910 | 10940 | 10910 | 3576 |
| 278 | 20230823 | 150600 | 57856970050 | 10910 | 10900 | 10910 | 10880 | 3347 |
| 279 | 20230823 | 150500 | 57820508420 | 10890 | 10890 | 10910 | 10880 | 3882 |
| 280 | 20230823 | 150400 | 57778233670 | 10890 | 10890 | 10910 | 10880 | 3699 |
| 281 | 20230823 | 150300 | 57737941650 | 10890 | 10890 | 10920 | 10890 | 4716 |
| 282 | 20230823 | 150200 | 57686545340 | 10900 | 10910 | 10910 | 10860 | 10371 |
| 283 | 20230823 | 150100 | 57573721130 | 10910 | 10960 | 10960 | 10900 | 8372 |
| 284 | 20230823 | 150000 | 57482200450 | 10950 | 10950 | 10970 | 10940 | 2563 |
| 285 | 20230823 | 145900 | 57454129640 | 10940 | 10950 | 10950 | 10930 | 2646 |
| 286 | 20230823 | 145800 | 57425174850 | 10950 | 10920 | 10960 | 10920 | 2790 |
| 287 | 20230823 | 145700 | 57394648760 | 10920 | 10910 | 10950 | 10900 | 7499 |
| 288 | 20230823 | 145600 | 57312766000 | 10910 | 10900 | 10910 | 10870 | 15750 |
| 289 | 20230823 | 145500 | 57141296870 | 10900 | 10900 | 10900 | 10880 | 11680 |
| 290 | 20230823 | 145400 | 57014077130 | 10900 | 10910 | 10920 | 10900 | 7887 |
| 291 | 20230823 | 145300 | 56928054770 | 10910 | 10950 | 10950 | 10910 | 6338 |
| 292 | 20230823 | 145200 | 56858826620 | 10950 | 10950 | 10970 | 10940 | 3408 |
| 293 | 20230823 | 145100 | 56821500940 | 10950 | 10940 | 10960 | 10940 | 3586 |
| 294 | 20230823 | 145000 | 56782242270 | 10940 | 10970 | 10970 | 10940 | 5376 |
| 295 | 20230823 | 144900 | 56723347300 | 10970 | 11010 | 11010 | 10950 | 8595 |
| 296 | 20230823 | 144800 | 56629010640 | 11010 | 11000 | 11050 | 11000 | 9311 |
| 297 | 20230823 | 144700 | 56526259070 | 11020 | 10990 | 11030 | 10970 | 14579 |
| 298 | 20230823 | 144600 | 56366050600 | 10980 | 10940 | 10990 | 10940 | 8403 |
| 299 | 20230823 | 144500 | 56274012980 | 10930 | 10920 | 10990 | 10900 | 14141 |
| 300 | 20230823 | 144400 | 56119716510 | 10920 | 10980 | 10980 | 10910 | 17371 |
| 301 | 20230823 | 144300 | 55929697300 | 10980 | 11030 | 11030 | 10980 | 11294 |
| 302 | 20230823 | 144200 | 55805403900 | 11030 | 11040 | 11040 | 11010 | 4030 |
| 303 | 20230823 | 144100 | 55760972350 | 11040 | 11050 | 11050 | 11030 | 4162 |
| 304 | 20230823 | 144000 | 55715027680 | 11050 | 11070 | 11080 | 11050 | 5860 |
| 305 | 20230823 | 143900 | 55650239110 | 11060 | 11080 | 11080 | 11060 | 1662 |
| 306 | 20230823 | 143800 | 55631831820 | 11070 | 11070 | 11090 | 11070 | 2541 |
| 307 | 20230823 | 143700 | 55603693740 | 11080 | 11090 | 11090 | 11070 | 1292 |
| 308 | 20230823 | 143600 | 55589376540 | 11090 | 11090 | 11100 | 11080 | 1637 |
| 309 | 20230823 | 143500 | 55571226480 | 11080 | 11100 | 11110 | 11080 | 2046 |
| 310 | 20230823 | 143400 | 55548533680 | 11100 | 11090 | 11110 | 11090 | 2451 |
| 311 | 20230823 | 143300 | 55521327410 | 11090 | 11090 | 11100 | 11080 | 709 |
| 312 | 20230823 | 143200 | 55513464100 | 11080 | 11080 | 11090 | 11070 | 1500 |
| 313 | 20230823 | 143100 | 55496849920 | 11060 | 11060 | 11070 | 11050 | 1884 |
| 314 | 20230823 | 143000 | 55476010770 | 11060 | 11030 | 11060 | 11030 | 2505 |
| 315 | 20230823 | 142900 | 55448337970 | 11040 | 11030 | 11040 | 11020 | 1426 |
| 316 | 20230823 | 142800 | 55432614060 | 11030 | 11050 | 11060 | 11030 | 3666 |
| 317 | 20230823 | 142700 | 55392144670 | 11040 | 11050 | 11060 | 11030 | 2334 |
| 318 | 20230823 | 142600 | 55366367550 | 11050 | 11040 | 11050 | 11030 | 4672 |
| 319 | 20230823 | 142500 | 55314829560 | 11040 | 11030 | 11040 | 11030 | 1705 |
| 320 | 20230823 | 142400 | 55296010340 | 11040 | 11050 | 11050 | 11040 | 168 |
| 321 | 20230823 | 142300 | 55294155490 | 11050 | 11040 | 11060 | 11020 | 12499 |
| 322 | 20230823 | 142200 | 55156253340 | 11040 | 11070 | 11070 | 11040 | 7728 |
| 323 | 20230823 | 142100 | 55070902040 | 11070 | 11080 | 11080 | 11050 | 782 |
| 324 | 20230823 | 142000 | 55062247640 | 11080 | 11050 | 11080 | 11040 | 2445 |
| 325 | 20230823 | 141900 | 55035235880 | 11040 | 11080 | 11080 | 11040 | 20634 |
| 326 | 20230823 | 141800 | 54807016930 | 11080 | 11090 | 11090 | 11070 | 3233 |
| 327 | 20230823 | 141700 | 54771208340 | 11100 | 11130 | 11130 | 11090 | 2786 |
| 328 | 20230823 | 141600 | 54740266380 | 11130 | 11110 | 11140 | 11110 | 361 |
| 329 | 20230823 | 141500 | 54736248940 | 11110 | 11100 | 11110 | 11100 | 324 |
| 330 | 20230823 | 141400 | 54732650530 | 11110 | 11070 | 11110 | 11070 | 499 |
| 331 | 20230823 | 141300 | 54727126180 | 11070 | 11100 | 11120 | 11060 | 3105 |
| 332 | 20230823 | 141200 | 54692718370 | 11100 | 11140 | 11140 | 11100 | 3204 |
| 333 | 20230823 | 141100 | 54657093110 | 11160 | 11160 | 11160 | 11140 | 4062 |
| 334 | 20230823 | 141000 | 54611801000 | 11160 | 11150 | 11160 | 11140 | 2727 |
| 335 | 20230823 | 140900 | 54581395730 | 11140 | 11140 | 11150 | 11140 | 6470 |
| 336 | 20230823 | 140800 | 54509277700 | 11140 | 11110 | 11140 | 11100 | 916 |
| 337 | 20230823 | 140700 | 54499092080 | 11100 | 11140 | 11140 | 11100 | 3395 |
| 338 | 20230823 | 140600 | 54461315010 | 11140 | 11140 | 11150 | 11130 | 7538 |
| 339 | 20230823 | 140500 | 54377311400 | 11140 | 11110 | 11140 | 11100 | 3283 |
| 340 | 20230823 | 140400 | 54340786660 | 11100 | 11080 | 11120 | 11080 | 2254 |
| 341 | 20230823 | 140300 | 54315767080 | 11080 | 11060 | 11090 | 11060 | 965 |
| 342 | 20230823 | 140200 | 54305079100 | 11070 | 11080 | 11100 | 11070 | 1630 |
| 343 | 20230823 | 140100 | 54287017620 | 11080 | 11060 | 11100 | 11050 | 1463 |
| 344 | 20230823 | 140000 | 54270800790 | 11060 | 11050 | 11070 | 11050 | 2198 |
| 345 | 20230823 | 135900 | 54246510580 | 11050 | 11000 | 11050 | 11000 | 2124 |
| 346 | 20230823 | 135800 | 54223120880 | 11000 | 11040 | 11050 | 11000 | 3455 |
| 347 | 20230823 | 135700 | 54185054850 | 11040 | 11010 | 11040 | 11000 | 2433 |
| 348 | 20230823 | 135600 | 54158247930 | 11010 | 10970 | 11050 | 10960 | 8126 |
| 349 | 20230823 | 135500 | 54069062390 | 10980 | 11000 | 11030 | 10960 | 21446 |
| 350 | 20230823 | 135400 | 53833395220 | 11000 | 11040 | 11040 | 11000 | 16355 |
| 351 | 20230823 | 135300 | 53653312890 | 11040 | 11010 | 11060 | 11010 | 3975 |
| 352 | 20230823 | 135200 | 53609445340 | 11010 | 11010 | 11040 | 11000 | 11939 |
| 353 | 20230823 | 135100 | 53478025040 | 11010 | 11010 | 11040 | 11000 | 8604 |
| 354 | 20230823 | 135000 | 53383279060 | 11010 | 11050 | 11050 | 11000 | 19188 |
| 355 | 20230823 | 134900 | 53171649810 | 11050 | 11090 | 11090 | 11050 | 11583 |
| 356 | 20230823 | 134800 | 53043501270 | 11080 | 11090 | 11100 | 11070 | 10836 |
| 357 | 20230823 | 134700 | 52923500040 | 11090 | 11080 | 11110 | 11060 | 5042 |
| 358 | 20230823 | 134600 | 52867622210 | 11090 | 11080 | 11090 | 11060 | 4582 |
| 359 | 20230823 | 134500 | 52816911770 | 11080 | 11060 | 11090 | 11050 | 12720 |
| 360 | 20230823 | 134400 | 52676146460 | 11060 | 11110 | 11130 | 11060 | 22086 |
| 361 | 20230823 | 134300 | 52431225760 | 11110 | 11130 | 11140 | 11100 | 5100 |
| 362 | 20230823 | 134200 | 52374566370 | 11110 | 11140 | 11140 | 11110 | 7790 |
| 363 | 20230823 | 134100 | 52287938060 | 11140 | 11160 | 11160 | 11130 | 1968 |
| 364 | 20230823 | 134000 | 52266030910 | 11160 | 11140 | 11160 | 11130 | 1839 |
| 365 | 20230823 | 133900 | 52245537440 | 11160 | 11150 | 11170 | 11120 | 5133 |
| 366 | 20230823 | 133800 | 52188381990 | 11150 | 11130 | 11150 | 11120 | 2816 |
| 367 | 20230823 | 133700 | 52157018190 | 11130 | 11140 | 11150 | 11130 | 1847 |
| 368 | 20230823 | 133600 | 52136459740 | 11130 | 11120 | 11160 | 11120 | 6030 |
| 369 | 20230823 | 133500 | 52069350350 | 11120 | 11140 | 11150 | 11120 | 7549 |
| 370 | 20230823 | 133400 | 51985334780 | 11140 | 11150 | 11160 | 11140 | 1947 |
| 371 | 20230823 | 133300 | 51963625690 | 11150 | 11180 | 11190 | 11150 | 8638 |
| 372 | 20230823 | 133200 | 51867151200 | 11190 | 11190 | 11210 | 11190 | 1273 |
| 373 | 20230823 | 133100 | 51852900530 | 11190 | 11200 | 11200 | 11180 | 893 |
| 374 | 20230823 | 133000 | 51842915270 | 11210 | 11180 | 11220 | 11170 | 6190 |
| 375 | 20230823 | 132900 | 51773629080 | 11190 | 11170 | 11190 | 11170 | 945 |
| 376 | 20230823 | 132800 | 51763069410 | 11170 | 11170 | 11190 | 11170 | 1624 |
| 377 | 20230823 | 132700 | 51744923260 | 11170 | 11170 | 11190 | 11170 | 3955 |
| 378 | 20230823 | 132600 | 51700733320 | 11170 | 11180 | 11180 | 11170 | 2559 |
| 379 | 20230823 | 132500 | 51672131370 | 11180 | 11170 | 11180 | 11170 | 1762 |
| 380 | 20230823 | 132400 | 51652434590 | 11170 | 11170 | 11190 | 11170 | 3610 |
| 381 | 20230823 | 132300 | 51612086930 | 11160 | 11180 | 11180 | 11160 | 773 |
| 382 | 20230823 | 132200 | 51603452850 | 11160 | 11160 | 11180 | 11150 | 6181 |
| 383 | 20230823 | 132100 | 51534469210 | 11160 | 11140 | 11160 | 11140 | 1674 |
| 384 | 20230823 | 132000 | 51515804980 | 11140 | 11140 | 11160 | 11130 | 2067 |
| 385 | 20230823 | 131900 | 51492783160 | 11140 | 11150 | 11150 | 11140 | 3206 |
| 386 | 20230823 | 131800 | 51457051660 | 11150 | 11160 | 11170 | 11140 | 7802 |
| 387 | 20230823 | 131700 | 51370017370 | 11160 | 11150 | 11160 | 11140 | 1017 |
| 388 | 20230823 | 131600 | 51358679830 | 11160 | 11160 | 11170 | 11140 | 3628 |
| 389 | 20230823 | 131500 | 51318223360 | 11160 | 11190 | 11190 | 11160 | 3442 |
| 390 | 20230823 | 131400 | 51279763110 | 11190 | 11180 | 11200 | 11180 | 505 |
| 391 | 20230823 | 131300 | 51274112040 | 11190 | 11160 | 11190 | 11160 | 1878 |
| 392 | 20230823 | 131200 | 51253116770 | 11160 | 11170 | 11170 | 11140 | 5663 |
| 393 | 20230823 | 131100 | 51189973600 | 11170 | 11160 | 11170 | 11150 | 1446 |
| 394 | 20230823 | 131000 | 51173836240 | 11160 | 11120 | 11180 | 11120 | 6897 |
| 395 | 20230823 | 130900 | 51097009150 | 11120 | 11170 | 11170 | 11110 | 34912 |
| 396 | 20230823 | 130800 | 50708112360 | 11170 | 11170 | 11180 | 11160 | 3649 |
| 397 | 20230823 | 130700 | 50667354330 | 11180 | 11190 | 11190 | 11160 | 5614 |
| 398 | 20230823 | 130600 | 50604625020 | 11180 | 11180 | 11190 | 11170 | 5515 |
| 399 | 20230823 | 130500 | 50542988260 | 11200 | 11180 | 11200 | 11170 | 3235 |
| 400 | 20230823 | 130400 | 50506818020 | 11180 | 11170 | 11210 | 11170 | 3583 |
| 401 | 20230823 | 130300 | 50466751230 | 11170 | 11200 | 11210 | 11170 | 8715 |
| 402 | 20230823 | 130200 | 50369293460 | 11210 | 11200 | 11210 | 11180 | 9461 |
| 403 | 20230823 | 130100 | 50263423040 | 11200 | 11240 | 11240 | 11200 | 10186 |
| 404 | 20230823 | 130000 | 50149280970 | 11230 | 11240 | 11240 | 11230 | 1213 |
| 405 | 20230823 | 125900 | 50135652940 | 11230 | 11240 | 11240 | 11220 | 542 |
| 406 | 20230823 | 125800 | 50129566270 | 11220 | 11210 | 11250 | 11210 | 2370 |
| 407 | 20230823 | 125700 | 50102960490 | 11220 | 11230 | 11250 | 11220 | 3847 |
| 408 | 20230823 | 125600 | 50059773230 | 11230 | 11240 | 11240 | 11230 | 2818 |
| 409 | 20230823 | 125500 | 50028121110 | 11240 | 11240 | 11250 | 11230 | 3271 |
| 410 | 20230823 | 125400 | 49991361370 | 11230 | 11250 | 11250 | 11230 | 1599 |
| 411 | 20230823 | 125300 | 49973391990 | 11240 | 11240 | 11240 | 11230 | 1875 |
| 412 | 20230823 | 125200 | 49952326210 | 11250 | 11270 | 11270 | 11240 | 2433 |
| 413 | 20230823 | 125100 | 49924959800 | 11270 | 11250 | 11270 | 11240 | 1736 |
| 414 | 20230823 | 125000 | 49905421610 | 11250 | 11250 | 11270 | 11240 | 414 |
| 415 | 20230823 | 124900 | 49900763900 | 11240 | 11230 | 11250 | 11230 | 3822 |
| 416 | 20230823 | 124800 | 49857798320 | 11230 | 11230 | 11240 | 11220 | 1541 |
| 417 | 20230823 | 124700 | 49840488220 | 11210 | 11220 | 11230 | 11210 | 1326 |
| 418 | 20230823 | 124600 | 49825619980 | 11220 | 11220 | 11220 | 11200 | 3031 |
| 419 | 20230823 | 124500 | 49791655860 | 11230 | 11240 | 11250 | 11220 | 2309 |
| 420 | 20230823 | 124400 | 49765711460 | 11250 | 11260 | 11280 | 11250 | 2140 |
| 421 | 20230823 | 124300 | 49741623390 | 11260 | 11230 | 11260 | 11230 | 1652 |
| 422 | 20230823 | 124200 | 49723040680 | 11230 | 11220 | 11230 | 11210 | 1614 |
| 423 | 20230823 | 124100 | 49704929780 | 11210 | 11230 | 11230 | 11210 | 2769 |
| 424 | 20230823 | 124000 | 49673880690 | 11230 | 11220 | 11250 | 11220 | 2062 |
| 425 | 20230823 | 123900 | 49650723210 | 11230 | 11220 | 11230 | 11210 | 1482 |
| 426 | 20230823 | 123800 | 49634092190 | 11230 | 11260 | 11260 | 11220 | 1770 |
| 427 | 20230823 | 123700 | 49614178630 | 11260 | 11270 | 11270 | 11260 | 1290 |
| 428 | 20230823 | 123600 | 49599647400 | 11270 | 11280 | 11280 | 11270 | 673 |
| 429 | 20230823 | 123500 | 49592061170 | 11280 | 11260 | 11290 | 11240 | 4196 |
| 430 | 20230823 | 123400 | 49544774190 | 11260 | 11220 | 11260 | 11220 | 2934 |
| 431 | 20230823 | 123300 | 49511776960 | 11220 | 11230 | 11230 | 11210 | 1329 |
| 432 | 20230823 | 123200 | 49496869260 | 11220 | 11240 | 11250 | 11220 | 948 |
| 433 | 20230823 | 123100 | 49486216520 | 11240 | 11220 | 11240 | 11210 | 2041 |
| 434 | 20230823 | 123000 | 49463314010 | 11220 | 11230 | 11240 | 11220 | 760 |
| 435 | 20230823 | 122900 | 49454782970 | 11200 | 11210 | 11210 | 11200 | 3035 |
| 436 | 20230823 | 122800 | 49420785230 | 11210 | 11240 | 11240 | 11200 | 2213 |
| 437 | 20230823 | 122700 | 49395963090 | 11230 | 11230 | 11250 | 11210 | 2299 |
| 438 | 20230823 | 122600 | 49370153770 | 11210 | 11290 | 11290 | 11190 | 13565 |
| 439 | 20230823 | 122500 | 49217822120 | 11290 | 11300 | 11320 | 11290 | 2984 |
| 440 | 20230823 | 122400 | 49184108180 | 11290 | 11320 | 11350 | 11280 | 12973 |
| 441 | 20230823 | 122300 | 49037221510 | 11330 | 11300 | 11330 | 11300 | 10416 |
| 442 | 20230823 | 122200 | 48919345050 | 11310 | 11260 | 11310 | 11250 | 5921 |
| 443 | 20230823 | 122100 | 48852583770 | 11260 | 11230 | 11270 | 11230 | 1660 |
| 444 | 20230823 | 122000 | 48833910950 | 11240 | 11220 | 11240 | 11210 | 1191 |
| 445 | 20230823 | 121900 | 48820531610 | 11220 | 11200 | 11230 | 11200 | 3353 |
| 446 | 20230823 | 121800 | 48782944220 | 11200 | 11200 | 11210 | 11200 | 3323 |
| 447 | 20230823 | 121700 | 48745718820 | 11200 | 11220 | 11230 | 11200 | 1562 |
| 448 | 20230823 | 121600 | 48728196410 | 11220 | 11250 | 11250 | 11210 | 3953 |
| 449 | 20230823 | 121500 | 48683813440 | 11250 | 11240 | 11270 | 11240 | 1836 |
| 450 | 20230823 | 121400 | 48663155530 | 11250 | 11250 | 11250 | 11210 | 1118 |
| 451 | 20230823 | 121300 | 48650611640 | 11250 | 11220 | 11270 | 11210 | 971 |
| 452 | 20230823 | 121200 | 48639714100 | 11220 | 11210 | 11220 | 11200 | 2019 |
| 453 | 20230823 | 121100 | 48617079370 | 11200 | 11210 | 11210 | 11190 | 3348 |
| 454 | 20230823 | 121000 | 48579572430 | 11210 | 11250 | 11250 | 11180 | 8164 |
| 455 | 20230823 | 120900 | 48487999110 | 11250 | 11260 | 11260 | 11250 | 922 |
| 456 | 20230823 | 120800 | 48477621700 | 11250 | 11300 | 11310 | 11240 | 5690 |
| 457 | 20230823 | 120700 | 48413462360 | 11310 | 11300 | 11320 | 11300 | 5267 |
| 458 | 20230823 | 120600 | 48353875530 | 11300 | 11320 | 11350 | 11300 | 14179 |
| 459 | 20230823 | 120500 | 48193291660 | 11320 | 11280 | 11320 | 11270 | 3306 |
| 460 | 20230823 | 120400 | 48155970490 | 11280 | 11260 | 11280 | 11250 | 2943 |
| 461 | 20230823 | 120300 | 48122820190 | 11260 | 11290 | 11310 | 11260 | 4653 |
| 462 | 20230823 | 120200 | 48070322030 | 11280 | 11300 | 11310 | 11270 | 6710 |
| 463 | 20230823 | 120100 | 47994559950 | 11300 | 11280 | 11300 | 11270 | 4441 |
| 464 | 20230823 | 120000 | 47944411350 | 11270 | 11260 | 11290 | 11260 | 5363 |
| 465 | 20230823 | 115900 | 47883912320 | 11270 | 11300 | 11320 | 11270 | 8382 |
| 466 | 20230823 | 115800 | 47789222740 | 11310 | 11240 | 11360 | 11240 | 27527 |
| 467 | 20230823 | 115700 | 47477741250 | 11240 | 11210 | 11240 | 11200 | 1354 |
| 468 | 20230823 | 115600 | 47462543810 | 11210 | 11210 | 11210 | 11200 | 3147 |
| 469 | 20230823 | 115500 | 47427282620 | 11210 | 11190 | 11210 | 11190 | 1452 |
| 470 | 20230823 | 115400 | 47411020050 | 11190 | 11190 | 11200 | 11180 | 3163 |
| 471 | 20230823 | 115300 | 47375640010 | 11200 | 11180 | 11200 | 11180 | 1220 |
| 472 | 20230823 | 115200 | 47361998010 | 11180 | 11210 | 11210 | 11180 | 1934 |
| 473 | 20230823 | 115100 | 47340349490 | 11210 | 11200 | 11230 | 11180 | 4566 |
| 474 | 20230823 | 115000 | 47289190490 | 11210 | 11230 | 11230 | 11200 | 2682 |
| 475 | 20230823 | 114900 | 47259112310 | 11230 | 11230 | 11270 | 11220 | 5442 |
| 476 | 20230823 | 114800 | 47197898180 | 11210 | 11210 | 11230 | 11200 | 2968 |
| 477 | 20230823 | 114700 | 47164619810 | 11200 | 11230 | 11230 | 11200 | 1701 |
| 478 | 20230823 | 114600 | 47145565020 | 11230 | 11230 | 11250 | 11230 | 3277 |
| 479 | 20230823 | 114500 | 47108716980 | 11230 | 11190 | 11240 | 11180 | 2224 |
| 480 | 20230823 | 114400 | 47083780060 | 11180 | 11200 | 11200 | 11180 | 1754 |
| 481 | 20230823 | 114300 | 47064150660 | 11210 | 11200 | 11220 | 11180 | 3301 |
| 482 | 20230823 | 114200 | 47027224070 | 11200 | 11220 | 11230 | 11200 | 3994 |
| 483 | 20230823 | 114100 | 46982416580 | 11230 | 11190 | 11230 | 11190 | 1653 |
| 484 | 20230823 | 114000 | 46963885150 | 11200 | 11170 | 11200 | 11170 | 1453 |
| 485 | 20230823 | 113900 | 46947618740 | 11180 | 11180 | 11200 | 11170 | 9381 |
| 486 | 20230823 | 113800 | 46842597650 | 11180 | 11170 | 11190 | 11170 | 2386 |
| 487 | 20230823 | 113700 | 46815926040 | 11170 | 11190 | 11190 | 11160 | 3750 |
| 488 | 20230823 | 113600 | 46774028010 | 11190 | 11160 | 11200 | 11150 | 3807 |
| 489 | 20230823 | 113500 | 46731480360 | 11150 | 11160 | 11160 | 11150 | 4072 |
| 490 | 20230823 | 113400 | 46686076990 | 11150 | 11180 | 11180 | 11150 | 6519 |
| 491 | 20230823 | 113300 | 46613331300 | 11180 | 11190 | 11210 | 11180 | 483 |
| 492 | 20230823 | 113200 | 46607926870 | 11170 | 11180 | 11210 | 11160 | 2446 |
| 493 | 20230823 | 113100 | 46580589460 | 11180 | 11250 | 11260 | 11150 | 33271 |
| 494 | 20230823 | 113000 | 46208771620 | 11240 | 11240 | 11250 | 11220 | 3508 |
| 495 | 20230823 | 112900 | 46169360670 | 11250 | 11290 | 11310 | 11190 | 11540 |
| 496 | 20230823 | 112800 | 46039510740 | 11290 | 11370 | 11390 | 11280 | 23220 |
| 497 | 20230823 | 112700 | 45776114090 | 11390 | 11190 | 11390 | 11190 | 28664 |
| 498 | 20230823 | 112600 | 45452706100 | 11200 | 11150 | 11200 | 11150 | 2263 |
| 499 | 20230823 | 112500 | 45427406630 | 11160 | 11170 | 11180 | 11150 | 5932 |
| 500 | 20230823 | 112400 | 45361204750 | 11160 | 11190 | 11190 | 11160 | 1694 |
| 501 | 20230823 | 112300 | 45342260010 | 11190 | 11160 | 11190 | 11160 | 2032 |
| 502 | 20230823 | 112200 | 45319553740 | 11160 | 11140 | 11160 | 11130 | 972 |
| 503 | 20230823 | 112100 | 45308733770 | 11130 | 11150 | 11160 | 11130 | 4008 |
| 504 | 20230823 | 112000 | 45264041230 | 11150 | 11180 | 11190 | 11150 | 1982 |
| 505 | 20230823 | 111900 | 45241917570 | 11180 | 11200 | 11220 | 11180 | 6454 |
| 506 | 20230823 | 111800 | 45169599300 | 11200 | 11150 | 11220 | 11150 | 7074 |
| 507 | 20230823 | 111700 | 45090401310 | 11160 | 11110 | 11160 | 11100 | 3612 |
| 508 | 20230823 | 111600 | 45050162000 | 11110 | 11110 | 11110 | 11100 | 2089 |
| 509 | 20230823 | 111500 | 45026954510 | 11110 | 11110 | 11110 | 11100 | 4912 |
| 510 | 20230823 | 111400 | 44972404400 | 11110 | 11100 | 11120 | 11100 | 4339 |
| 511 | 20230823 | 111300 | 44924213110 | 11100 | 11100 | 11110 | 11080 | 4686 |
| 512 | 20230823 | 111200 | 44872231500 | 11100 | 11070 | 11100 | 11070 | 4638 |
| 513 | 20230823 | 111100 | 44820821240 | 11070 | 11100 | 11100 | 11060 | 11073 |
| 514 | 20230823 | 111000 | 44698062000 | 11100 | 11150 | 11150 | 11100 | 6478 |
| 515 | 20230823 | 110900 | 44626077010 | 11150 | 11180 | 11180 | 11100 | 3391 |
| 516 | 20230823 | 110800 | 44588296690 | 11140 | 11190 | 11200 | 11140 | 8487 |
| 517 | 20230823 | 110700 | 44493431320 | 11190 | 11170 | 11190 | 11160 | 2525 |
| 518 | 20230823 | 110600 | 44465212070 | 11170 | 11170 | 11190 | 11160 | 3001 |
| 519 | 20230823 | 110500 | 44431673440 | 11160 | 11120 | 11160 | 11090 | 11198 |
| 520 | 20230823 | 110400 | 44307242440 | 11110 | 11090 | 11120 | 11080 | 10886 |
| 521 | 20230823 | 110300 | 44186424270 | 11090 | 11160 | 11160 | 11030 | 42225 |
| 522 | 20230823 | 110200 | 43718021440 | 11160 | 11180 | 11190 | 11160 | 4957 |
| 523 | 20230823 | 110100 | 43662670770 | 11180 | 11200 | 11200 | 11180 | 4881 |
| 524 | 20230823 | 110000 | 43608069910 | 11200 | 11220 | 11220 | 11200 | 2305 |
| 525 | 20230823 | 105900 | 43582235660 | 11220 | 11190 | 11220 | 11180 | 3084 |
| 526 | 20230823 | 105800 | 43547715500 | 11200 | 11160 | 11200 | 11150 | 4549 |
| 527 | 20230823 | 105700 | 43496865790 | 11150 | 11200 | 11200 | 11130 | 31869 |
| 528 | 20230823 | 105600 | 43141529840 | 11190 | 11200 | 11210 | 11190 | 3745 |
| 529 | 20230823 | 105500 | 43099603890 | 11200 | 11200 | 11210 | 11160 | 21415 |
| 530 | 20230823 | 105400 | 42860215180 | 11200 | 11220 | 11230 | 11200 | 3248 |
| 531 | 20230823 | 105300 | 42823791750 | 11220 | 11200 | 11230 | 11200 | 3503 |
| 532 | 20230823 | 105200 | 42784509550 | 11200 | 11240 | 11250 | 11200 | 10057 |
| 533 | 20230823 | 105100 | 42671643290 | 11240 | 11250 | 11260 | 11240 | 1858 |
| 534 | 20230823 | 105000 | 42650740900 | 11250 | 11250 | 11270 | 11240 | 3188 |
| 535 | 20230823 | 104900 | 42614875390 | 11250 | 11240 | 11250 | 11240 | 3186 |
| 536 | 20230823 | 104800 | 42579054930 | 11240 | 11260 | 11260 | 11240 | 4153 |
| 537 | 20230823 | 104700 | 42532338680 | 11250 | 11270 | 11280 | 11250 | 3373 |
| 538 | 20230823 | 104600 | 42494375960 | 11270 | 11280 | 11280 | 11260 | 4192 |
| 539 | 20230823 | 104500 | 42447159030 | 11270 | 11290 | 11300 | 11270 | 3084 |
| 540 | 20230823 | 104400 | 42412369030 | 11290 | 11330 | 11340 | 11290 | 4204 |
| 541 | 20230823 | 104300 | 42364838040 | 11340 | 11300 | 11340 | 11300 | 5595 |
| 542 | 20230823 | 104200 | 42301497160 | 11300 | 11280 | 11320 | 11250 | 8899 |
| 543 | 20230823 | 104100 | 42200958800 | 11250 | 11240 | 11280 | 11220 | 3921 |
| 544 | 20230823 | 104000 | 42156864210 | 11250 | 11230 | 11250 | 11220 | 4266 |
| 545 | 20230823 | 103900 | 42108979500 | 11230 | 11220 | 11240 | 11210 | 3157 |
| 546 | 20230823 | 103800 | 42073544670 | 11220 | 11250 | 11250 | 11220 | 5260 |
| 547 | 20230823 | 103700 | 42014433120 | 11250 | 11240 | 11260 | 11240 | 4054 |
| 548 | 20230823 | 103600 | 41968837400 | 11240 | 11280 | 11280 | 11240 | 9746 |
| 549 | 20230823 | 103500 | 41859103270 | 11280 | 11250 | 11280 | 11250 | 6832 |
| 550 | 20230823 | 103400 | 41782099950 | 11260 | 11200 | 11270 | 11190 | 6528 |
| 551 | 20230823 | 103300 | 41708826580 | 11200 | 11230 | 11230 | 11170 | 22570 |
| 552 | 20230823 | 103200 | 41455929290 | 11230 | 11280 | 11280 | 11230 | 9655 |
| 553 | 20230823 | 103100 | 41347260120 | 11290 | 11290 | 11300 | 11290 | 1551 |
| 554 | 20230823 | 103000 | 41329744260 | 11290 | 11280 | 11290 | 11260 | 3013 |
| 555 | 20230823 | 102900 | 41295771830 | 11280 | 11300 | 11310 | 11270 | 4878 |
| 556 | 20230823 | 102800 | 41240722590 | 11310 | 11310 | 11310 | 11290 | 6932 |
| 557 | 20230823 | 102700 | 41162424050 | 11310 | 11340 | 11340 | 11310 | 3480 |
| 558 | 20230823 | 102600 | 41123011510 | 11360 | 11390 | 11390 | 11330 | 7461 |
| 559 | 20230823 | 102500 | 41038377980 | 11380 | 11370 | 11400 | 11360 | 2894 |
| 560 | 20230823 | 102400 | 41005420120 | 11360 | 11350 | 11390 | 11340 | 1872 |
| 561 | 20230823 | 102300 | 40984144060 | 11340 | 11360 | 11360 | 11340 | 3829 |
| 562 | 20230823 | 102200 | 40940688280 | 11360 | 11400 | 11400 | 11360 | 4486 |
| 563 | 20230823 | 102100 | 40889622530 | 11390 | 11440 | 11440 | 11380 | 10822 |
| 564 | 20230823 | 102000 | 40766085810 | 11440 | 11350 | 11440 | 11340 | 16622 |
| 565 | 20230823 | 101900 | 40576843050 | 11350 | 11340 | 11360 | 11310 | 8786 |
| 566 | 20230823 | 101800 | 40477195590 | 11340 | 11330 | 11360 | 11320 | 4810 |
| 567 | 20230823 | 101700 | 40422635650 | 11330 | 11320 | 11380 | 11310 | 11616 |
| 568 | 20230823 | 101600 | 40290840610 | 11320 | 11290 | 11330 | 11280 | 7669 |
| 569 | 20230823 | 101500 | 40204188030 | 11290 | 11270 | 11290 | 11250 | 873 |
| 570 | 20230823 | 101400 | 40194346780 | 11270 | 11240 | 11270 | 11230 | 1749 |
| 571 | 20230823 | 101300 | 40174671270 | 11240 | 11250 | 11260 | 11240 | 5002 |
| 572 | 20230823 | 101200 | 40118427560 | 11260 | 11280 | 11280 | 11260 | 3145 |
| 573 | 20230823 | 101100 | 40082980840 | 11290 | 11240 | 11290 | 11240 | 7264 |
| 574 | 20230823 | 101000 | 40001176220 | 11250 | 11240 | 11250 | 11220 | 5410 |
| 575 | 20230823 | 100900 | 39940382150 | 11240 | 11190 | 11250 | 11180 | 16410 |
| 576 | 20230823 | 100800 | 39756597950 | 11190 | 11250 | 11260 | 11190 | 42497 |
| 577 | 20230823 | 100700 | 39280109800 | 11250 | 11250 | 11260 | 11220 | 19359 |
| 578 | 20230823 | 100600 | 39062601780 | 11260 | 11310 | 11320 | 11250 | 37236 |
| 579 | 20230823 | 100500 | 38642778460 | 11310 | 11340 | 11350 | 11300 | 17139 |
| 580 | 20230823 | 100400 | 38448724860 | 11340 | 11350 | 11360 | 11330 | 5752 |
| 581 | 20230823 | 100300 | 38383501230 | 11350 | 11360 | 11360 | 11310 | 2778 |
| 582 | 20230823 | 100200 | 38351988100 | 11360 | 11320 | 11380 | 11310 | 16095 |
| 583 | 20230823 | 100100 | 38169422530 | 11320 | 11330 | 11330 | 11300 | 9122 |
| 584 | 20230823 | 100000 | 38066241480 | 11310 | 11320 | 11340 | 11310 | 10071 |
| 585 | 20230823 | 095900 | 37952262740 | 11320 | 11360 | 11360 | 11300 | 25495 |
| 586 | 20230823 | 095800 | 37663631990 | 11370 | 11350 | 11380 | 11350 | 11065 |
| 587 | 20230823 | 095700 | 37537996970 | 11350 | 11350 | 11380 | 11350 | 6532 |
| 588 | 20230823 | 095600 | 37463825550 | 11350 | 11400 | 11400 | 11350 | 12609 |
| 589 | 20230823 | 095500 | 37320552150 | 11390 | 11400 | 11400 | 11380 | 4450 |
| 590 | 20230823 | 095400 | 37269891490 | 11390 | 11420 | 11420 | 11380 | 7687 |
| 591 | 20230823 | 095300 | 37182298950 | 11420 | 11390 | 11430 | 11390 | 4025 |
| 592 | 20230823 | 095200 | 37136398120 | 11400 | 11370 | 11400 | 11350 | 15683 |
| 593 | 20230823 | 095100 | 36958103160 | 11370 | 11430 | 11460 | 11370 | 35601 |
| 594 | 20230823 | 095000 | 36552040080 | 11420 | 11400 | 11440 | 11390 | 11325 |
| 595 | 20230823 | 094900 | 36422852300 | 11400 | 11450 | 11460 | 11400 | 13444 |
| 596 | 20230823 | 094800 | 36269170810 | 11450 | 11450 | 11470 | 11430 | 8760 |
| 597 | 20230823 | 094700 | 36168927950 | 11450 | 11510 | 11510 | 11450 | 8409 |
| 598 | 20230823 | 094600 | 36072369610 | 11500 | 11430 | 11510 | 11430 | 12130 |
| 599 | 20230823 | 094500 | 35933188130 | 11430 | 11440 | 11450 | 11430 | 7964 |
| 600 | 20230823 | 094400 | 35842133520 | 11440 | 11460 | 11470 | 11430 | 9136 |
| 601 | 20230823 | 094300 | 35737497510 | 11460 | 11470 | 11470 | 11430 | 4892 |
| 602 | 20230823 | 094200 | 35681484180 | 11420 | 11490 | 11520 | 11410 | 31743 |
| 603 | 20230823 | 094100 | 35317509650 | 11490 | 11430 | 11500 | 11430 | 9999 |
| 604 | 20230823 | 094000 | 35202847180 | 11430 | 11430 | 11450 | 11410 | 9222 |
| 605 | 20230823 | 093900 | 35097449020 | 11420 | 11420 | 11450 | 11390 | 17971 |
| 606 | 20230823 | 093800 | 34892334190 | 11430 | 11440 | 11500 | 11430 | 14170 |
| 607 | 20230823 | 093700 | 34730140880 | 11440 | 11490 | 11560 | 11430 | 29760 |
| 608 | 20230823 | 093600 | 34387240630 | 11500 | 11370 | 11520 | 11350 | 20333 |
| 609 | 20230823 | 093500 | 34155404010 | 11380 | 11480 | 11490 | 11370 | 42499 |
| 610 | 20230823 | 093400 | 33669755550 | 11480 | 11510 | 11560 | 11480 | 24318 |
| 611 | 20230823 | 093300 | 33389712970 | 11500 | 11480 | 11510 | 11460 | 26086 |
| 612 | 20230823 | 093200 | 33089984600 | 11480 | 11460 | 11540 | 11460 | 40028 |
| 613 | 20230823 | 093100 | 32629625730 | 11470 | 11310 | 11470 | 11310 | 23626 |
| 614 | 20230823 | 093000 | 32360050820 | 11320 | 11390 | 11390 | 11310 | 18338 |
| 615 | 20230823 | 092900 | 32152086130 | 11390 | 11310 | 11430 | 11290 | 19851 |
| 616 | 20230823 | 092800 | 31926559410 | 11310 | 11420 | 11430 | 11300 | 31917 |
| 617 | 20230823 | 092700 | 31564069440 | 11410 | 11380 | 11460 | 11350 | 30914 |
| 618 | 20230823 | 092600 | 31211801330 | 11390 | 11360 | 11440 | 11350 | 43326 |
| 619 | 20230823 | 092500 | 30717957410 | 11350 | 11320 | 11350 | 11290 | 42271 |
| 620 | 20230823 | 092400 | 30239633390 | 11330 | 11470 | 11480 | 11230 | 122545 |
| 621 | 20230823 | 092300 | 28848661530 | 11480 | 11510 | 11600 | 11470 | 57523 |
| 622 | 20230823 | 092200 | 28185896680 | 11500 | 11480 | 11610 | 11480 | 54278 |
| 623 | 20230823 | 092100 | 27558724540 | 11480 | 11560 | 11700 | 11470 | 79256 |
| 624 | 20230823 | 092000 | 26640769730 | 11560 | 11700 | 11840 | 11470 | 137714 |
| 625 | 20230823 | 091900 | 25033722730 | 11690 | 11800 | 11810 | 11610 | 134847 |
| 626 | 20230823 | 091800 | 23454223580 | 11810 | 11980 | 11990 | 11780 | 198694 |
| 627 | 20230823 | 091700 | 21090859830 | 11980 | 11840 | 12050 | 11780 | 356850 |
| 628 | 20230823 | 091600 | 16837297760 | 11840 | 11470 | 11960 | 11470 | 486961 |
| 629 | 20230823 | 091500 | 11093183190 | 11460 | 11570 | 11580 | 11440 | 104398 |
| 630 | 20230823 | 091400 | 9892254050 | 11570 | 11320 | 11680 | 11310 | 256598 |
| 631 | 20230823 | 091300 | 6940188690 | 11330 | 11240 | 11390 | 11200 | 66006 |
| 632 | 20230823 | 091200 | 6192866380 | 11230 | 11240 | 11280 | 11200 | 25740 |
| 633 | 20230823 | 091100 | 5903874740 | 11240 | 11180 | 11330 | 11180 | 73692 |
| 634 | 20230823 | 091000 | 5073037490 | 11200 | 10990 | 11250 | 10970 | 21987 |
| 635 | 20230823 | 090900 | 4828144080 | 10990 | 10930 | 10990 | 10930 | 8261 |
| 636 | 20230823 | 090800 | 4737489080 | 10930 | 10950 | 10990 | 10900 | 24028 |
| 637 | 20230823 | 090700 | 4475150150 | 10950 | 11040 | 11040 | 10920 | 36149 |
| 638 | 20230823 | 090600 | 4079210690 | 11040 | 10940 | 11050 | 10910 | 12857 |
| 639 | 20230823 | 090500 | 3937964580 | 10940 | 11030 | 11030 | 10850 | 60410 |
| 640 | 20230823 | 090400 | 3278611310 | 11030 | 11080 | 11130 | 11000 | 35992 |
| 641 | 20230823 | 090300 | 2880827390 | 11080 | 11170 | 11180 | 11070 | 46886 |
| 642 | 20230823 | 090200 | 2359552790 | 11170 | 11230 | 11250 | 11170 | 19641 |
| 643 | 20230823 | 090100 | 2139627930 | 11220 | 11160 | 11290 | 11090 | 52822 |
| 644 | 20230823 | 090000 | 1550826890 | 11160 | 11350 | 11420 | 11160 | 133400 |