32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 7662 |
| 3 | 20231127 | 195800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20231127 | 195700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20231127 | 195600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20231127 | 195500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20231127 | 195400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20231127 | 195300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20231127 | 195200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20231127 | 195100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20231127 | 195000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20231127 | 194900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20231127 | 194800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20231127 | 194700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20231127 | 194600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20231127 | 194500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20231127 | 194400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20231127 | 194300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20231127 | 194200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20231127 | 194100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20231127 | 194000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20231127 | 193900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20231127 | 193800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20231127 | 193700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20231127 | 193600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20231127 | 193500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20231127 | 193400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20231127 | 193300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20231127 | 193200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20231127 | 193100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20231127 | 193000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20231127 | 192900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 7662 |
| 33 | 20231127 | 192800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20231127 | 192700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20231127 | 192600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20231127 | 192500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20231127 | 192400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20231127 | 192300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20231127 | 192200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20231127 | 192100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20231127 | 192000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20231127 | 191900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20231127 | 191800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20231127 | 191700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20231127 | 191600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20231127 | 191500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20231127 | 191400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20231127 | 191300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20231127 | 191200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20231127 | 191100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20231127 | 191000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20231127 | 190900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20231127 | 190800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20231127 | 190700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20231127 | 190600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20231127 | 190500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20231127 | 190400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20231127 | 190300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20231127 | 190200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20231127 | 190100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20231127 | 190000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20231127 | 185900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 7662 |
| 63 | 20231127 | 185800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20231127 | 185700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20231127 | 185600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20231127 | 185500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20231127 | 185400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20231127 | 185300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20231127 | 185200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20231127 | 185100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20231127 | 185000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20231127 | 184900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20231127 | 184800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20231127 | 184700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20231127 | 184600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20231127 | 184500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20231127 | 184400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20231127 | 184300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20231127 | 184200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20231127 | 184100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20231127 | 184000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20231127 | 183900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20231127 | 183800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20231127 | 183700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20231127 | 183600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20231127 | 183500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20231127 | 183400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20231127 | 183300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20231127 | 183200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20231127 | 183100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20231127 | 183000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20231127 | 182900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 7662 |
| 93 | 20231127 | 182800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20231127 | 182700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20231127 | 182600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20231127 | 182500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20231127 | 182400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20231127 | 182300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20231127 | 182200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20231127 | 182100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20231127 | 182000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20231127 | 181900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20231127 | 181800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20231127 | 181700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20231127 | 181600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20231127 | 181500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20231127 | 181400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20231127 | 181300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20231127 | 181200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20231127 | 181100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20231127 | 181000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20231127 | 180900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20231127 | 180800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20231127 | 180700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20231127 | 180600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20231127 | 180500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20231127 | 180400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20231127 | 180300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20231127 | 180200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20231127 | 180100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20231127 | 180000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20231127 | 175900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 7662 |
| 123 | 20231127 | 175800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20231127 | 175700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20231127 | 175600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20231127 | 175500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20231127 | 175400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20231127 | 175300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20231127 | 175200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20231127 | 175100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20231127 | 175000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20231127 | 174900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20231127 | 174800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20231127 | 174700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20231127 | 174600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20231127 | 174500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20231127 | 174400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20231127 | 174300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20231127 | 174200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20231127 | 174100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20231127 | 174000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20231127 | 173900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20231127 | 173800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20231127 | 173700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20231127 | 173600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20231127 | 173500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20231127 | 173400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20231127 | 173300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20231127 | 173200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20231127 | 173100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20231127 | 173000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20231127 | 172900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 7662 |
| 153 | 20231127 | 172800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20231127 | 172700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20231127 | 172600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20231127 | 172500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20231127 | 172400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20231127 | 172300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20231127 | 172200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20231127 | 172100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20231127 | 172000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20231127 | 171900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20231127 | 171800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20231127 | 171700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20231127 | 171600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20231127 | 171500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20231127 | 171400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20231127 | 171300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20231127 | 171200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20231127 | 171100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20231127 | 171000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20231127 | 170900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20231127 | 170800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20231127 | 170700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20231127 | 170600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20231127 | 170500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20231127 | 170400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20231127 | 170300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20231127 | 170200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20231127 | 170100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20231127 | 170000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20231127 | 165900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 7662 |
| 183 | 20231127 | 165800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20231127 | 165700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20231127 | 165600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20231127 | 165500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20231127 | 165400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20231127 | 165300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20231127 | 165200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20231127 | 165100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20231127 | 165000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20231127 | 164900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20231127 | 164800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20231127 | 164700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20231127 | 164600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20231127 | 164500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20231127 | 164400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20231127 | 164300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20231127 | 164200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20231127 | 164100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20231127 | 164000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20231127 | 163900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20231127 | 163800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20231127 | 163700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20231127 | 163600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20231127 | 163500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20231127 | 163400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20231127 | 163300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20231127 | 163200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20231127 | 163100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20231127 | 163000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20231127 | 162900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 7662 |
| 213 | 20231127 | 162800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20231127 | 162700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20231127 | 162600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20231127 | 162500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20231127 | 162400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20231127 | 162300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20231127 | 162200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20231127 | 162100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20231127 | 162000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20231127 | 161900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20231127 | 161800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20231127 | 161700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20231127 | 161600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20231127 | 161500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20231127 | 161400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20231127 | 161300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20231127 | 161200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20231127 | 161100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20231127 | 161000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20231127 | 160900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20231127 | 160800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20231127 | 160700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20231127 | 160600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20231127 | 160500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20231127 | 160400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20231127 | 160300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20231127 | 160200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20231127 | 160100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20231127 | 160000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20231127 | 155900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 7662 |
| 243 | 20231127 | 155800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20231127 | 155700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20231127 | 155600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20231127 | 155500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20231127 | 155400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20231127 | 155300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20231127 | 155200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20231127 | 155100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20231127 | 155000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20231127 | 154900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20231127 | 154800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20231127 | 154700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20231127 | 154600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20231127 | 154500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20231127 | 154400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20231127 | 154300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20231127 | 154200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20231127 | 154100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20231127 | 154000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 262 | 20231127 | 153900 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20231127 | 153800 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20231127 | 153700 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 265 | 20231127 | 153600 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 266 | 20231127 | 153500 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 267 | 20231127 | 153400 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 268 | 20231127 | 153300 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 269 | 20231127 | 153200 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 270 | 20231127 | 153100 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 271 | 20231127 | 153000 | 4019935290 | 7950 | 7950 | 7950 | 7950 | 7662 |
| 272 | 20231127 | 152900 | 3959022390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 273 | 20231127 | 152800 | 3959022390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 274 | 20231127 | 152700 | 3959022390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 275 | 20231127 | 152600 | 3959022390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 276 | 20231127 | 152500 | 3959022390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 277 | 20231127 | 152400 | 3959022390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 278 | 20231127 | 152300 | 3959022390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 279 | 20231127 | 152200 | 3959022390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 280 | 20231127 | 152100 | 3959022390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 281 | 20231127 | 152000 | 3959022390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 282 | 20231127 | 151900 | 3959022390 | 7960 | 7960 | 7980 | 7960 | 582 |
| 283 | 20231127 | 151800 | 3954384020 | 7960 | 7960 | 7970 | 7950 | 3029 |
| 284 | 20231127 | 151700 | 3930270850 | 7960 | 7960 | 7960 | 7950 | 192 |
| 285 | 20231127 | 151600 | 3928742550 | 7960 | 7960 | 7970 | 7960 | 651 |
| 286 | 20231127 | 151500 | 3923559910 | 7960 | 7960 | 7960 | 7960 | 978 |
| 287 | 20231127 | 151400 | 3915775030 | 7950 | 7960 | 7970 | 7950 | 854 |
| 288 | 20231127 | 151300 | 3908980010 | 7960 | 7950 | 7960 | 7950 | 119 |
| 289 | 20231127 | 151200 | 3908032780 | 7960 | 7950 | 7960 | 7940 | 657 |
| 290 | 20231127 | 151100 | 3902809690 | 7950 | 7950 | 7950 | 7940 | 176 |
| 291 | 20231127 | 151000 | 3901410640 | 7950 | 7950 | 7960 | 7950 | 346 |
| 292 | 20231127 | 150900 | 3898659890 | 7960 | 7960 | 7960 | 7960 | 107 |
| 293 | 20231127 | 150800 | 3897808170 | 7960 | 7940 | 7960 | 7930 | 3280 |
| 294 | 20231127 | 150700 | 3871746780 | 7940 | 7920 | 7940 | 7920 | 645 |
| 295 | 20231127 | 150600 | 3866630390 | 7920 | 7920 | 7930 | 7920 | 1466 |
| 296 | 20231127 | 150500 | 3855015390 | 7930 | 7930 | 7940 | 7930 | 362 |
| 297 | 20231127 | 150400 | 3852144720 | 7940 | 7930 | 7940 | 7930 | 230 |
| 298 | 20231127 | 150300 | 3850320810 | 7930 | 7930 | 7930 | 7920 | 416 |
| 299 | 20231127 | 150200 | 3847023070 | 7920 | 7930 | 7930 | 7920 | 162 |
| 300 | 20231127 | 150100 | 3845739920 | 7940 | 7930 | 7940 | 7920 | 2580 |
| 301 | 20231127 | 150000 | 3825295090 | 7920 | 7920 | 7940 | 7920 | 471 |
| 302 | 20231127 | 145900 | 3821562120 | 7920 | 7920 | 7940 | 7920 | 737 |
| 303 | 20231127 | 145800 | 3815722540 | 7920 | 7920 | 7930 | 7910 | 849 |
| 304 | 20231127 | 145700 | 3808993920 | 7910 | 7930 | 7930 | 7910 | 5885 |
| 305 | 20231127 | 145600 | 3762379120 | 7930 | 7930 | 7940 | 7930 | 875 |
| 306 | 20231127 | 145500 | 3755439370 | 7930 | 7940 | 7940 | 7930 | 324 |
| 307 | 20231127 | 145400 | 3752869860 | 7930 | 7940 | 7940 | 7920 | 298 |
| 308 | 20231127 | 145300 | 3750507100 | 7940 | 7910 | 7940 | 7910 | 329 |
| 309 | 20231127 | 145200 | 3747899880 | 7910 | 7940 | 7940 | 7900 | 30388 |
| 310 | 20231127 | 145100 | 3507276190 | 7940 | 7950 | 7950 | 7940 | 259 |
| 311 | 20231127 | 145000 | 3505219210 | 7950 | 7940 | 7950 | 7940 | 698 |
| 312 | 20231127 | 144900 | 3499673540 | 7950 | 7950 | 7950 | 7940 | 411 |
| 313 | 20231127 | 144800 | 3496409570 | 7950 | 7940 | 7960 | 7940 | 132 |
| 314 | 20231127 | 144700 | 3495359610 | 7940 | 7950 | 7950 | 7940 | 202 |
| 315 | 20231127 | 144600 | 3493754530 | 7950 | 7950 | 7950 | 7940 | 346 |
| 316 | 20231127 | 144500 | 3491006090 | 7950 | 7950 | 7950 | 7950 | 838 |
| 317 | 20231127 | 144400 | 3484343990 | 7950 | 7950 | 7960 | 7950 | 290 |
| 318 | 20231127 | 144300 | 3482038290 | 7950 | 7950 | 7960 | 7950 | 195 |
| 319 | 20231127 | 144200 | 3480487990 | 7950 | 7960 | 7960 | 7950 | 405 |
| 320 | 20231127 | 144100 | 3477266950 | 7950 | 7950 | 7950 | 7950 | 1282 |
| 321 | 20231127 | 144000 | 3467075050 | 7950 | 7960 | 7960 | 7950 | 80 |
| 322 | 20231127 | 143900 | 3466438820 | 7960 | 7950 | 7960 | 7950 | 831 |
| 323 | 20231127 | 143800 | 3459829150 | 7950 | 7950 | 7960 | 7950 | 424 |
| 324 | 20231127 | 143700 | 3456458170 | 7950 | 7950 | 7950 | 7950 | 468 |
| 325 | 20231127 | 143600 | 3452737570 | 7950 | 7950 | 7950 | 7950 | 241 |
| 326 | 20231127 | 143500 | 3450821620 | 7950 | 7950 | 7960 | 7950 | 281 |
| 327 | 20231127 | 143400 | 3448587280 | 7950 | 7950 | 7960 | 7950 | 166 |
| 328 | 20231127 | 143300 | 3447267450 | 7940 | 7940 | 7950 | 7940 | 464 |
| 329 | 20231127 | 143200 | 3443580060 | 7940 | 7940 | 7940 | 7940 | 324 |
| 330 | 20231127 | 143100 | 3441007500 | 7940 | 7950 | 7950 | 7940 | 963 |
| 331 | 20231127 | 143000 | 3433356070 | 7950 | 7940 | 7950 | 7940 | 403 |
| 332 | 20231127 | 142900 | 3430155240 | 7950 | 7940 | 7950 | 7940 | 1116 |
| 333 | 20231127 | 142800 | 3421284970 | 7940 | 7940 | 7950 | 7940 | 367 |
| 334 | 20231127 | 142700 | 3418369950 | 7950 | 7950 | 7950 | 7940 | 1341 |
| 335 | 20231127 | 142600 | 3407721920 | 7940 | 7950 | 7950 | 7940 | 107 |
| 336 | 20231127 | 142500 | 3406871950 | 7950 | 7950 | 7950 | 7940 | 608 |
| 337 | 20231127 | 142400 | 3402038560 | 7940 | 7940 | 7950 | 7940 | 1088 |
| 338 | 20231127 | 142300 | 3393399820 | 7940 | 7950 | 7950 | 7940 | 211 |
| 339 | 20231127 | 142200 | 3391724350 | 7950 | 7950 | 7950 | 7940 | 452 |
| 340 | 20231127 | 142100 | 3388133210 | 7940 | 7940 | 7950 | 7940 | 1080 |
| 341 | 20231127 | 142000 | 3379557380 | 7940 | 7950 | 7950 | 7940 | 213 |
| 342 | 20231127 | 141900 | 3377866000 | 7940 | 7950 | 7950 | 7940 | 329 |
| 343 | 20231127 | 141800 | 3375253010 | 7960 | 7960 | 7960 | 7940 | 1595 |
| 344 | 20231127 | 141700 | 3362575850 | 7960 | 7940 | 7960 | 7940 | 655 |
| 345 | 20231127 | 141600 | 3357369500 | 7950 | 7950 | 7960 | 7950 | 498 |
| 346 | 20231127 | 141500 | 3353408120 | 7950 | 7940 | 7950 | 7940 | 207 |
| 347 | 20231127 | 141400 | 3351763510 | 7950 | 7940 | 7950 | 7930 | 1465 |
| 348 | 20231127 | 141300 | 3340131740 | 7940 | 7940 | 7950 | 7940 | 1224 |
| 349 | 20231127 | 141200 | 3330413160 | 7950 | 7940 | 7950 | 7940 | 237 |
| 350 | 20231127 | 141100 | 3328531070 | 7950 | 7950 | 7960 | 7950 | 679 |
| 351 | 20231127 | 141000 | 3323133000 | 7950 | 7940 | 7960 | 7940 | 436 |
| 352 | 20231127 | 140900 | 3319667150 | 7950 | 7940 | 7950 | 7940 | 743 |
| 353 | 20231127 | 140800 | 3313767720 | 7950 | 7950 | 7950 | 7950 | 171 |
| 354 | 20231127 | 140700 | 3312408270 | 7950 | 7950 | 7950 | 7950 | 1141 |
| 355 | 20231127 | 140600 | 3303337320 | 7950 | 7950 | 7960 | 7950 | 204 |
| 356 | 20231127 | 140500 | 3301715510 | 7950 | 7960 | 7960 | 7950 | 246 |
| 357 | 20231127 | 140400 | 3299758760 | 7950 | 7950 | 7960 | 7950 | 253 |
| 358 | 20231127 | 140300 | 3297747240 | 7940 | 7950 | 7960 | 7940 | 677 |
| 359 | 20231127 | 140200 | 3292365970 | 7950 | 7940 | 7960 | 7940 | 209 |
| 360 | 20231127 | 140100 | 3290705600 | 7940 | 7950 | 7950 | 7940 | 1030 |
| 361 | 20231127 | 140000 | 3282517130 | 7950 | 7940 | 7950 | 7940 | 288 |
| 362 | 20231127 | 135900 | 3280227700 | 7940 | 7950 | 7950 | 7940 | 1530 |
| 363 | 20231127 | 135800 | 3268077430 | 7950 | 7960 | 7960 | 7940 | 2116 |
| 364 | 20231127 | 135700 | 3251262160 | 7970 | 7960 | 7970 | 7960 | 243 |
| 365 | 20231127 | 135600 | 3249326860 | 7970 | 7960 | 7970 | 7960 | 270 |
| 366 | 20231127 | 135500 | 3247176930 | 7960 | 7960 | 7970 | 7960 | 190 |
| 367 | 20231127 | 135400 | 3245664400 | 7970 | 7970 | 7980 | 7970 | 400 |
| 368 | 20231127 | 135300 | 3242476380 | 7970 | 7960 | 7970 | 7960 | 295 |
| 369 | 20231127 | 135200 | 3240125570 | 7960 | 7960 | 7970 | 7960 | 406 |
| 370 | 20231127 | 135100 | 3236893710 | 7950 | 7960 | 7960 | 7950 | 1168 |
| 371 | 20231127 | 135000 | 3227606860 | 7960 | 7950 | 7960 | 7950 | 161 |
| 372 | 20231127 | 134900 | 3226326700 | 7950 | 7950 | 7960 | 7940 | 772 |
| 373 | 20231127 | 134800 | 3220189790 | 7940 | 7940 | 7950 | 7940 | 301 |
| 374 | 20231127 | 134700 | 3217799260 | 7950 | 7950 | 7960 | 7940 | 211 |
| 375 | 20231127 | 134600 | 3216122040 | 7950 | 7950 | 7960 | 7940 | 213 |
| 376 | 20231127 | 134500 | 3214429460 | 7950 | 7950 | 7950 | 7940 | 758 |
| 377 | 20231127 | 134400 | 3208410100 | 7940 | 7940 | 7950 | 7940 | 300 |
| 378 | 20231127 | 134300 | 3206028090 | 7940 | 7960 | 7960 | 7940 | 237 |
| 379 | 20231127 | 134200 | 3204144820 | 7940 | 7930 | 7940 | 7930 | 786 |
| 380 | 20231127 | 134100 | 3197906290 | 7930 | 7940 | 7950 | 7930 | 1929 |
| 381 | 20231127 | 134000 | 3182589950 | 7950 | 7960 | 7960 | 7940 | 418 |
| 382 | 20231127 | 133900 | 3179265970 | 7960 | 7950 | 7960 | 7940 | 964 |
| 383 | 20231127 | 133800 | 3171610210 | 7950 | 7950 | 7950 | 7940 | 2268 |
| 384 | 20231127 | 133700 | 3153589830 | 7950 | 7940 | 7950 | 7940 | 1485 |
| 385 | 20231127 | 133600 | 3141798750 | 7940 | 7940 | 7950 | 7940 | 3525 |
| 386 | 20231127 | 133500 | 3113786710 | 7940 | 7940 | 7940 | 7930 | 3457 |
| 387 | 20231127 | 133400 | 3086340800 | 7940 | 7960 | 7970 | 7940 | 8635 |
| 388 | 20231127 | 133300 | 3017628640 | 7960 | 7970 | 7970 | 7960 | 232 |
| 389 | 20231127 | 133200 | 3015779940 | 7970 | 7980 | 7980 | 7970 | 293 |
| 390 | 20231127 | 133100 | 3013442740 | 7970 | 7970 | 8000 | 7960 | 523 |
| 391 | 20231127 | 133000 | 3009270090 | 7970 | 7960 | 7970 | 7960 | 216 |
| 392 | 20231127 | 132900 | 3007550110 | 7970 | 7970 | 7970 | 7960 | 257 |
| 393 | 20231127 | 132800 | 3005502480 | 7970 | 7970 | 7980 | 7960 | 771 |
| 394 | 20231127 | 132700 | 2999357700 | 7970 | 7960 | 7970 | 7960 | 617 |
| 395 | 20231127 | 132600 | 2994446260 | 7960 | 7970 | 7980 | 7960 | 995 |
| 396 | 20231127 | 132500 | 2986525350 | 7970 | 7980 | 7980 | 7950 | 9034 |
| 397 | 20231127 | 132400 | 2914633800 | 7980 | 7970 | 7980 | 7970 | 242 |
| 398 | 20231127 | 132300 | 2912703790 | 7970 | 7980 | 7980 | 7960 | 2418 |
| 399 | 20231127 | 132200 | 2893441830 | 7980 | 7970 | 7980 | 7970 | 542 |
| 400 | 20231127 | 132100 | 2889118430 | 7980 | 7970 | 7980 | 7970 | 846 |
| 401 | 20231127 | 132000 | 2882375290 | 7970 | 7980 | 7980 | 7960 | 6816 |
| 402 | 20231127 | 131900 | 2828063950 | 7980 | 7980 | 7980 | 7980 | 799 |
| 403 | 20231127 | 131800 | 2821687930 | 7990 | 7980 | 7990 | 7980 | 896 |
| 404 | 20231127 | 131700 | 2814536490 | 7980 | 7980 | 7990 | 7980 | 934 |
| 405 | 20231127 | 131600 | 2807082650 | 7980 | 7980 | 7990 | 7980 | 212 |
| 406 | 20231127 | 131500 | 2805390730 | 7980 | 7980 | 7990 | 7980 | 215 |
| 407 | 20231127 | 131400 | 2803675000 | 7980 | 7980 | 7990 | 7980 | 121 |
| 408 | 20231127 | 131300 | 2802709320 | 7980 | 7980 | 7990 | 7980 | 4442 |
| 409 | 20231127 | 131200 | 2767261340 | 7980 | 7980 | 7990 | 7980 | 650 |
| 410 | 20231127 | 131100 | 2762071230 | 7980 | 8000 | 8010 | 7980 | 10866 |
| 411 | 20231127 | 131000 | 2675246030 | 8000 | 8000 | 8010 | 8000 | 272 |
| 412 | 20231127 | 130900 | 2673069880 | 8000 | 8000 | 8010 | 7990 | 418 |
| 413 | 20231127 | 130800 | 2669727160 | 8000 | 8010 | 8010 | 8000 | 67 |
| 414 | 20231127 | 130700 | 2669191050 | 8000 | 8000 | 8010 | 8000 | 369 |
| 415 | 20231127 | 130600 | 2666238010 | 8000 | 8000 | 8010 | 7990 | 328 |
| 416 | 20231127 | 130500 | 2663614700 | 8000 | 8000 | 8000 | 7990 | 987 |
| 417 | 20231127 | 130400 | 2655719310 | 8000 | 8000 | 8010 | 8000 | 795 |
| 418 | 20231127 | 130300 | 2649359300 | 8010 | 8000 | 8010 | 8000 | 643 |
| 419 | 20231127 | 130200 | 2644211290 | 8000 | 8000 | 8010 | 8000 | 359 |
| 420 | 20231127 | 130100 | 2641338400 | 8010 | 8000 | 8010 | 8000 | 229 |
| 421 | 20231127 | 130000 | 2639506290 | 8010 | 8010 | 8010 | 8010 | 104 |
| 422 | 20231127 | 125900 | 2638673250 | 8010 | 7990 | 8010 | 7990 | 399 |
| 423 | 20231127 | 125800 | 2635481410 | 7990 | 8000 | 8020 | 7990 | 1440 |
| 424 | 20231127 | 125700 | 2623974550 | 7990 | 8000 | 8000 | 7990 | 620 |
| 425 | 20231127 | 125600 | 2619019470 | 8000 | 7980 | 8000 | 7980 | 4616 |
| 426 | 20231127 | 125500 | 2582136950 | 7980 | 7990 | 7990 | 7980 | 1351 |
| 427 | 20231127 | 125400 | 2571345050 | 7990 | 8010 | 8010 | 7980 | 5407 |
| 428 | 20231127 | 125300 | 2528103620 | 8010 | 8020 | 8020 | 8010 | 155 |
| 429 | 20231127 | 125200 | 2526861720 | 8000 | 7980 | 8000 | 7980 | 2972 |
| 430 | 20231127 | 125100 | 2503109930 | 7980 | 8000 | 8000 | 7980 | 7728 |
| 431 | 20231127 | 125000 | 2441406440 | 8000 | 8000 | 8000 | 7990 | 949 |
| 432 | 20231127 | 124900 | 2433821680 | 7990 | 8030 | 8030 | 7990 | 25318 |
| 433 | 20231127 | 124800 | 2231105680 | 8030 | 8030 | 8030 | 8020 | 524 |
| 434 | 20231127 | 124700 | 2226898780 | 8030 | 8040 | 8040 | 8020 | 2756 |
| 435 | 20231127 | 124600 | 2204779660 | 8030 | 8040 | 8040 | 8030 | 1421 |
| 436 | 20231127 | 124500 | 2193368750 | 8040 | 8040 | 8050 | 8030 | 7053 |
| 437 | 20231127 | 124400 | 2136699860 | 8040 | 8050 | 8050 | 8040 | 498 |
| 438 | 20231127 | 124300 | 2132692980 | 8040 | 8040 | 8040 | 8040 | 421 |
| 439 | 20231127 | 124200 | 2129308140 | 8040 | 8040 | 8040 | 8040 | 407 |
| 440 | 20231127 | 124100 | 2126035860 | 8040 | 8040 | 8040 | 8020 | 9385 |
| 441 | 20231127 | 124000 | 2050657610 | 8040 | 8040 | 8070 | 8040 | 4942 |
| 442 | 20231127 | 123900 | 2010907870 | 8040 | 8060 | 8070 | 8040 | 4712 |
| 443 | 20231127 | 123800 | 1972976710 | 8070 | 8060 | 8070 | 8050 | 810 |
| 444 | 20231127 | 123700 | 1966447900 | 8060 | 8060 | 8070 | 8060 | 155 |
| 445 | 20231127 | 123600 | 1965198590 | 8070 | 8060 | 8070 | 8050 | 2309 |
| 446 | 20231127 | 123500 | 1946605660 | 8070 | 8070 | 8070 | 8060 | 158 |
| 447 | 20231127 | 123400 | 1945331380 | 8070 | 8070 | 8080 | 8070 | 125 |
| 448 | 20231127 | 123300 | 1944321990 | 8110 | 8060 | 8130 | 8050 | 2498 |
| 449 | 20231127 | 123200 | 1924147830 | 8060 | 8070 | 8070 | 8060 | 2211 |
| 450 | 20231127 | 123100 | 1906326930 | 8070 | 8070 | 8070 | 8070 | 430 |
| 451 | 20231127 | 123000 | 1902856830 | 8060 | 8060 | 8070 | 8060 | 459 |
| 452 | 20231127 | 122900 | 1899156630 | 8070 | 8060 | 8070 | 8060 | 260 |
| 453 | 20231127 | 122800 | 1897058880 | 8060 | 8060 | 8070 | 8060 | 238 |
| 454 | 20231127 | 122700 | 1895139790 | 8070 | 8070 | 8070 | 8060 | 247 |
| 455 | 20231127 | 122600 | 1893148760 | 8060 | 8060 | 8070 | 8060 | 141 |
| 456 | 20231127 | 122500 | 1892012030 | 8070 | 8070 | 8070 | 8060 | 1515 |
| 457 | 20231127 | 122400 | 1879796050 | 8070 | 8060 | 8070 | 8060 | 254 |
| 458 | 20231127 | 122300 | 1877747810 | 8060 | 8070 | 8070 | 8060 | 357 |
| 459 | 20231127 | 122200 | 1874870130 | 8060 | 8060 | 8060 | 8060 | 283 |
| 460 | 20231127 | 122100 | 1872589150 | 8060 | 8070 | 8070 | 8060 | 123 |
| 461 | 20231127 | 122000 | 1871597290 | 8060 | 8080 | 8080 | 8060 | 1492 |
| 462 | 20231127 | 121900 | 1859551980 | 8080 | 8050 | 8080 | 8050 | 1448 |
| 463 | 20231127 | 121800 | 1847871910 | 8080 | 8060 | 8080 | 8050 | 5304 |
| 464 | 20231127 | 121700 | 1805159000 | 8060 | 8070 | 8080 | 8060 | 2381 |
| 465 | 20231127 | 121600 | 1785958690 | 8070 | 8070 | 8070 | 8070 | 304 |
| 466 | 20231127 | 121500 | 1783505410 | 8070 | 8070 | 8080 | 8070 | 1565 |
| 467 | 20231127 | 121400 | 1770873150 | 8070 | 8080 | 8080 | 8070 | 1837 |
| 468 | 20231127 | 121300 | 1756043810 | 8080 | 8080 | 8080 | 8080 | 279 |
| 469 | 20231127 | 121200 | 1753789490 | 8090 | 8080 | 8090 | 8080 | 111 |
| 470 | 20231127 | 121100 | 1752892490 | 8090 | 8080 | 8090 | 8080 | 249 |
| 471 | 20231127 | 121000 | 1750880500 | 8080 | 8070 | 8080 | 8070 | 219 |
| 472 | 20231127 | 120900 | 1749111270 | 8070 | 8080 | 8080 | 8070 | 259 |
| 473 | 20231127 | 120800 | 1747020940 | 8070 | 8080 | 8090 | 8070 | 555 |
| 474 | 20231127 | 120700 | 1742536460 | 8080 | 8070 | 8090 | 8070 | 127 |
| 475 | 20231127 | 120600 | 1741510780 | 8070 | 8060 | 8070 | 8060 | 753 |
| 476 | 20231127 | 120500 | 1735435340 | 8070 | 8080 | 8080 | 8060 | 901 |
| 477 | 20231127 | 120400 | 1728170820 | 8100 | 8080 | 8100 | 8070 | 263 |
| 478 | 20231127 | 120300 | 1726047020 | 8080 | 8070 | 8080 | 8070 | 240 |
| 479 | 20231127 | 120200 | 1724110120 | 8060 | 8090 | 8100 | 8060 | 4175 |
| 480 | 20231127 | 120100 | 1690424170 | 8090 | 8080 | 8100 | 8080 | 288 |
| 481 | 20231127 | 120000 | 1688095330 | 8090 | 8090 | 8100 | 8080 | 186 |
| 482 | 20231127 | 115900 | 1686590730 | 8090 | 8080 | 8090 | 8070 | 179 |
| 483 | 20231127 | 115800 | 1685144470 | 8080 | 8080 | 8090 | 8070 | 205 |
| 484 | 20231127 | 115700 | 1683488510 | 8070 | 8070 | 8080 | 8070 | 284 |
| 485 | 20231127 | 115600 | 1681195630 | 8070 | 8080 | 8080 | 8070 | 2269 |
| 486 | 20231127 | 115500 | 1662884250 | 8080 | 8080 | 8140 | 8070 | 479 |
| 487 | 20231127 | 115400 | 1659014170 | 8080 | 8080 | 8090 | 8070 | 362 |
| 488 | 20231127 | 115300 | 1656088100 | 8090 | 8070 | 8090 | 8070 | 1361 |
| 489 | 20231127 | 115200 | 1645082640 | 8080 | 8080 | 8080 | 8070 | 329 |
| 490 | 20231127 | 115100 | 1642427480 | 8070 | 8070 | 8080 | 8070 | 156 |
| 491 | 20231127 | 115000 | 1641168340 | 8080 | 8070 | 8090 | 8070 | 259 |
| 492 | 20231127 | 114900 | 1639077040 | 8080 | 8080 | 8090 | 8080 | 221 |
| 493 | 20231127 | 114800 | 1637291340 | 8080 | 8080 | 8090 | 8070 | 175 |
| 494 | 20231127 | 114700 | 1635878430 | 8080 | 8080 | 8090 | 8070 | 1139 |
| 495 | 20231127 | 114600 | 1626679990 | 8080 | 8090 | 8090 | 8080 | 312 |
| 496 | 20231127 | 114500 | 1624158830 | 8090 | 8080 | 8090 | 8080 | 288 |
| 497 | 20231127 | 114400 | 1621830180 | 8090 | 8090 | 8090 | 8070 | 309 |
| 498 | 20231127 | 114300 | 1619334790 | 8090 | 8060 | 8090 | 8060 | 9436 |
| 499 | 20231127 | 114200 | 1543195350 | 8060 | 8070 | 8070 | 8060 | 1730 |
| 500 | 20231127 | 114100 | 1529251050 | 8060 | 8070 | 8070 | 8060 | 1069 |
| 501 | 20231127 | 114000 | 1520626690 | 8080 | 8070 | 8080 | 8070 | 1768 |
| 502 | 20231127 | 113900 | 1506349560 | 8070 | 8070 | 8080 | 8070 | 756 |
| 503 | 20231127 | 113800 | 1500248630 | 8060 | 8090 | 8090 | 8060 | 10992 |
| 504 | 20231127 | 113700 | 1411558900 | 8080 | 8090 | 8090 | 8080 | 689 |
| 505 | 20231127 | 113600 | 1405991740 | 8090 | 8080 | 8090 | 8080 | 465 |
| 506 | 20231127 | 113500 | 1402233080 | 8090 | 8100 | 8100 | 8080 | 2257 |
| 507 | 20231127 | 113400 | 1383975020 | 8090 | 8100 | 8100 | 8090 | 1017 |
| 508 | 20231127 | 113300 | 1375739470 | 8090 | 8090 | 8100 | 8090 | 109 |
| 509 | 20231127 | 113200 | 1374857510 | 8090 | 8090 | 8100 | 8090 | 366 |
| 510 | 20231127 | 113100 | 1371895820 | 8100 | 8100 | 8110 | 8090 | 2117 |
| 511 | 20231127 | 113000 | 1354767330 | 8110 | 8100 | 8110 | 8090 | 538 |
| 512 | 20231127 | 112900 | 1350409860 | 8100 | 8100 | 8100 | 8100 | 1680 |
| 513 | 20231127 | 112800 | 1336801860 | 8110 | 8110 | 8110 | 8100 | 540 |
| 514 | 20231127 | 112700 | 1332427720 | 8100 | 8110 | 8110 | 8100 | 586 |
| 515 | 20231127 | 112600 | 1327680520 | 8120 | 8110 | 8120 | 8100 | 243 |
| 516 | 20231127 | 112500 | 1325710860 | 8110 | 8110 | 8120 | 8100 | 620 |
| 517 | 20231127 | 112400 | 1320683880 | 8110 | 8110 | 8110 | 8110 | 313 |
| 518 | 20231127 | 112300 | 1318145450 | 8110 | 8120 | 8120 | 8110 | 260 |
| 519 | 20231127 | 112200 | 1316036290 | 8120 | 8120 | 8150 | 8110 | 142 |
| 520 | 20231127 | 112100 | 1314884500 | 8110 | 8120 | 8120 | 8100 | 223 |
| 521 | 20231127 | 112000 | 1313076800 | 8110 | 8100 | 8110 | 8100 | 3762 |
| 522 | 20231127 | 111900 | 1282598090 | 8100 | 8110 | 8110 | 8100 | 1698 |
| 523 | 20231127 | 111800 | 1268833860 | 8110 | 8110 | 8110 | 8110 | 305 |
| 524 | 20231127 | 111700 | 1266360310 | 8110 | 8110 | 8140 | 8110 | 34 |
| 525 | 20231127 | 111600 | 1266084530 | 8110 | 8110 | 8120 | 8110 | 219 |
| 526 | 20231127 | 111500 | 1264308380 | 8110 | 8110 | 8110 | 8110 | 747 |
| 527 | 20231127 | 111400 | 1258250210 | 8110 | 8110 | 8120 | 8110 | 375 |
| 528 | 20231127 | 111300 | 1255208710 | 8110 | 8120 | 8120 | 8100 | 626 |
| 529 | 20231127 | 111200 | 1250131900 | 8110 | 8100 | 8120 | 8100 | 1522 |
| 530 | 20231127 | 111100 | 1237793550 | 8100 | 8120 | 8120 | 8090 | 9974 |
| 531 | 20231127 | 111000 | 1156957260 | 8110 | 8130 | 8130 | 8110 | 3215 |
| 532 | 20231127 | 110900 | 1130846500 | 8140 | 8130 | 8140 | 8120 | 215 |
| 533 | 20231127 | 110800 | 1129099610 | 8150 | 8120 | 8150 | 8120 | 324 |
| 534 | 20231127 | 110700 | 1126467310 | 8130 | 8140 | 8140 | 8120 | 1596 |
| 535 | 20231127 | 110600 | 1113492680 | 8130 | 8150 | 8150 | 8130 | 988 |
| 536 | 20231127 | 110500 | 1105451410 | 8140 | 8150 | 8150 | 8140 | 245 |
| 537 | 20231127 | 110400 | 1103455890 | 8140 | 8140 | 8150 | 8140 | 287 |
| 538 | 20231127 | 110300 | 1101118460 | 8150 | 8150 | 8160 | 8140 | 317 |
| 539 | 20231127 | 110200 | 1098535000 | 8150 | 8160 | 8160 | 8150 | 3979 |
| 540 | 20231127 | 110100 | 1066095740 | 8160 | 8160 | 8170 | 8160 | 204 |
| 541 | 20231127 | 110000 | 1064431080 | 8170 | 8160 | 8170 | 8160 | 447 |
| 542 | 20231127 | 105900 | 1060781540 | 8160 | 8170 | 8170 | 8160 | 151 |
| 543 | 20231127 | 105800 | 1059549130 | 8170 | 8170 | 8170 | 8160 | 323 |
| 544 | 20231127 | 105700 | 1056913430 | 8160 | 8160 | 8170 | 8160 | 281 |
| 545 | 20231127 | 105600 | 1054620260 | 8150 | 8160 | 8160 | 8150 | 98 |
| 546 | 20231127 | 105500 | 1053820640 | 8150 | 8150 | 8160 | 8150 | 40 |
| 547 | 20231127 | 105400 | 1053494390 | 8160 | 8160 | 8160 | 8160 | 99 |
| 548 | 20231127 | 105300 | 1052686550 | 8160 | 8150 | 8160 | 8140 | 155 |
| 549 | 20231127 | 105200 | 1051423130 | 8150 | 8150 | 8150 | 8150 | 100 |
| 550 | 20231127 | 105100 | 1050608130 | 8150 | 8150 | 8150 | 8150 | 76 |
| 551 | 20231127 | 105000 | 1049988730 | 8150 | 8150 | 8150 | 8150 | 74 |
| 552 | 20231127 | 104900 | 1049385630 | 8150 | 8150 | 8150 | 8150 | 26 |
| 553 | 20231127 | 104800 | 1049173730 | 8160 | 8150 | 8160 | 8150 | 151 |
| 554 | 20231127 | 104700 | 1047943070 | 8160 | 8150 | 8160 | 8140 | 545 |
| 555 | 20231127 | 104600 | 1043496760 | 8150 | 8150 | 8160 | 8150 | 26 |
| 556 | 20231127 | 104500 | 1043284850 | 8150 | 8150 | 8160 | 8140 | 206 |
| 557 | 20231127 | 104400 | 1041606390 | 8150 | 8150 | 8150 | 8150 | 0 |
| 558 | 20231127 | 104300 | 1041606390 | 8150 | 8150 | 8150 | 8150 | 80 |
| 559 | 20231127 | 104200 | 1040954390 | 8130 | 8140 | 8140 | 8130 | 43 |
| 560 | 20231127 | 104100 | 1040604690 | 8140 | 8140 | 8140 | 8140 | 171 |
| 561 | 20231127 | 104000 | 1039212750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 562 | 20231127 | 103900 | 1039212750 | 8140 | 8140 | 8140 | 8140 | 1 |
| 563 | 20231127 | 103800 | 1039204610 | 8150 | 8130 | 8150 | 8130 | 97 |
| 564 | 20231127 | 103700 | 1038415980 | 8130 | 8140 | 8140 | 8130 | 189 |
| 565 | 20231127 | 103600 | 1036879380 | 8140 | 8140 | 8140 | 8140 | 24 |
| 566 | 20231127 | 103500 | 1036684020 | 8130 | 8150 | 8150 | 8130 | 65 |
| 567 | 20231127 | 103400 | 1036154450 | 8150 | 8150 | 8150 | 8150 | 0 |
| 568 | 20231127 | 103300 | 1036154450 | 8150 | 8140 | 8150 | 8140 | 44 |
| 569 | 20231127 | 103200 | 1035796260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 570 | 20231127 | 103100 | 1035796260 | 8130 | 8130 | 8130 | 8120 | 1739 |
| 571 | 20231127 | 103000 | 1021658200 | 8120 | 8120 | 8120 | 8120 | 0 |
| 572 | 20231127 | 102900 | 1021658200 | 8120 | 8120 | 8120 | 8120 | 125 |
| 573 | 20231127 | 102800 | 1020643200 | 8130 | 8130 | 8130 | 8120 | 893 |
| 574 | 20231127 | 102700 | 1013385130 | 8130 | 8130 | 8130 | 8120 | 1929 |
| 575 | 20231127 | 102600 | 997713100 | 8130 | 8130 | 8130 | 8130 | 901 |
| 576 | 20231127 | 102500 | 990387970 | 8130 | 8130 | 8130 | 8130 | 25 |
| 577 | 20231127 | 102400 | 990184720 | 8130 | 8120 | 8130 | 8120 | 1513 |
| 578 | 20231127 | 102300 | 977899140 | 8120 | 8130 | 8130 | 8120 | 310 |
| 579 | 20231127 | 102200 | 975381340 | 8130 | 8130 | 8130 | 8130 | 373 |
| 580 | 20231127 | 102100 | 972348850 | 8130 | 8120 | 8130 | 8120 | 821 |
| 581 | 20231127 | 102000 | 965679190 | 8120 | 8120 | 8120 | 8120 | 600 |
| 582 | 20231127 | 101900 | 960807190 | 8130 | 8130 | 8130 | 8130 | 1329 |
| 583 | 20231127 | 101800 | 950002420 | 8130 | 8140 | 8140 | 8130 | 536 |
| 584 | 20231127 | 101700 | 945644380 | 8140 | 8130 | 8140 | 8130 | 1632 |
| 585 | 20231127 | 101600 | 932376200 | 8140 | 8150 | 8150 | 8140 | 523 |
| 586 | 20231127 | 101500 | 928118960 | 8140 | 8140 | 8140 | 8130 | 851 |
| 587 | 20231127 | 101400 | 921200060 | 8130 | 8140 | 8140 | 8130 | 888 |
| 588 | 20231127 | 101300 | 913980090 | 8140 | 8140 | 8140 | 8140 | 2 |
| 589 | 20231127 | 101200 | 913963810 | 8140 | 8150 | 8160 | 8140 | 857 |
| 590 | 20231127 | 101100 | 906986060 | 8150 | 8150 | 8150 | 8150 | 5 |
| 591 | 20231127 | 101000 | 906945310 | 8160 | 8160 | 8160 | 8160 | 1 |
| 592 | 20231127 | 100900 | 906937150 | 8160 | 8160 | 8160 | 8160 | 2 |
| 593 | 20231127 | 100800 | 906920830 | 8150 | 8150 | 8150 | 8150 | 146 |
| 594 | 20231127 | 100700 | 905730930 | 8160 | 8160 | 8160 | 8160 | 55 |
| 595 | 20231127 | 100600 | 905282130 | 8160 | 8150 | 8160 | 8150 | 7 |
| 596 | 20231127 | 100500 | 905225030 | 8150 | 8170 | 8170 | 8150 | 358 |
| 597 | 20231127 | 100400 | 902305280 | 8170 | 8170 | 8170 | 8170 | 35 |
| 598 | 20231127 | 100300 | 902019330 | 8170 | 8170 | 8170 | 8170 | 100 |
| 599 | 20231127 | 100200 | 901202330 | 8170 | 8160 | 8170 | 8160 | 108 |
| 600 | 20231127 | 100100 | 900321030 | 8150 | 8150 | 8150 | 8140 | 270 |
| 601 | 20231127 | 100000 | 898120610 | 8150 | 8150 | 8160 | 8140 | 161 |
| 602 | 20231127 | 095900 | 896808830 | 8150 | 8130 | 8150 | 8130 | 140 |
| 603 | 20231127 | 095800 | 895668830 | 8130 | 8140 | 8140 | 8130 | 823 |
| 604 | 20231127 | 095700 | 888972680 | 8150 | 8150 | 8150 | 8150 | 49 |
| 605 | 20231127 | 095600 | 888573330 | 8150 | 8140 | 8150 | 8140 | 217 |
| 606 | 20231127 | 095500 | 886806790 | 8140 | 8140 | 8140 | 8140 | 201 |
| 607 | 20231127 | 095400 | 885170650 | 8130 | 8130 | 8130 | 8130 | 686 |
| 608 | 20231127 | 095300 | 879593470 | 8130 | 8130 | 8130 | 8130 | 2006 |
| 609 | 20231127 | 095200 | 863284690 | 8130 | 8120 | 8130 | 8120 | 600 |
| 610 | 20231127 | 095100 | 858412560 | 8120 | 8150 | 8150 | 8120 | 1890 |
| 611 | 20231127 | 095000 | 843047400 | 8140 | 8140 | 8140 | 8140 | 10 |
| 612 | 20231127 | 094900 | 842966000 | 8130 | 8160 | 8160 | 8120 | 451 |
| 613 | 20231127 | 094800 | 839297690 | 8120 | 8150 | 8160 | 8120 | 15372 |
| 614 | 20231127 | 094700 | 714409320 | 8150 | 8150 | 8150 | 8150 | 82 |
| 615 | 20231127 | 094600 | 713741020 | 8160 | 8170 | 8170 | 8160 | 1426 |
| 616 | 20231127 | 094500 | 702104240 | 8160 | 8170 | 8170 | 8160 | 369 |
| 617 | 20231127 | 094400 | 699090810 | 8180 | 8180 | 8180 | 8160 | 206 |
| 618 | 20231127 | 094300 | 697408830 | 8180 | 8180 | 8180 | 8160 | 368 |
| 619 | 20231127 | 094200 | 694400090 | 8160 | 8160 | 8160 | 8160 | 513 |
| 620 | 20231127 | 094100 | 690214010 | 8150 | 8150 | 8150 | 8150 | 384 |
| 621 | 20231127 | 094000 | 687084410 | 8120 | 8160 | 8160 | 8120 | 2066 |
| 622 | 20231127 | 093900 | 670278830 | 8160 | 8160 | 8160 | 8160 | 250 |
| 623 | 20231127 | 093800 | 668238830 | 8160 | 8150 | 8160 | 8150 | 4 |
| 624 | 20231127 | 093700 | 668206210 | 8150 | 8150 | 8160 | 8150 | 380 |
| 625 | 20231127 | 093600 | 665108580 | 8160 | 8160 | 8200 | 8160 | 1352 |
| 626 | 20231127 | 093500 | 654074920 | 8160 | 8200 | 8200 | 8160 | 208 |
| 627 | 20231127 | 093400 | 652376560 | 8160 | 8200 | 8200 | 8160 | 500 |
| 628 | 20231127 | 093300 | 648292370 | 8200 | 8210 | 8210 | 8200 | 6 |
| 629 | 20231127 | 093200 | 648243120 | 8180 | 8190 | 8200 | 8180 | 1136 |
| 630 | 20231127 | 093100 | 638931480 | 8190 | 8200 | 8200 | 8190 | 235 |
| 631 | 20231127 | 093000 | 637004830 | 8190 | 8190 | 8190 | 8190 | 755 |
| 632 | 20231127 | 092900 | 630821380 | 8200 | 8200 | 8210 | 8180 | 1849 |
| 633 | 20231127 | 092800 | 615658070 | 8200 | 8170 | 8200 | 8170 | 478 |
| 634 | 20231127 | 092700 | 611743670 | 8170 | 8150 | 8170 | 8150 | 100 |
| 635 | 20231127 | 092600 | 610927630 | 8150 | 8140 | 8150 | 8110 | 2833 |
| 636 | 20231127 | 092500 | 587866370 | 8140 | 8120 | 8140 | 8110 | 2056 |
| 637 | 20231127 | 092400 | 571179100 | 8120 | 8100 | 8120 | 8100 | 708 |
| 638 | 20231127 | 092300 | 565432310 | 8100 | 8110 | 8110 | 8100 | 1993 |
| 639 | 20231127 | 092200 | 549282370 | 8110 | 8110 | 8120 | 8110 | 2329 |
| 640 | 20231127 | 092100 | 530390280 | 8110 | 8120 | 8120 | 8110 | 2119 |
| 641 | 20231127 | 092000 | 513198100 | 8140 | 8120 | 8140 | 8110 | 616 |
| 642 | 20231127 | 091900 | 508196470 | 8110 | 8120 | 8130 | 8110 | 6982 |
| 643 | 20231127 | 091800 | 451553380 | 8120 | 8140 | 8160 | 8120 | 4002 |
| 644 | 20231127 | 091700 | 419028700 | 8140 | 8140 | 8140 | 8130 | 4257 |
| 645 | 20231127 | 091600 | 384387460 | 8150 | 8150 | 8160 | 8150 | 2422 |
| 646 | 20231127 | 091500 | 364647660 | 8150 | 8160 | 8160 | 8150 | 319 |
| 647 | 20231127 | 091400 | 362046560 | 8170 | 8150 | 8170 | 8140 | 4070 |
| 648 | 20231127 | 091300 | 328875660 | 8150 | 8160 | 8160 | 8150 | 1420 |
| 649 | 20231127 | 091200 | 317296650 | 8160 | 8170 | 8170 | 8150 | 4675 |
| 650 | 20231127 | 091100 | 279168170 | 8170 | 8180 | 8180 | 8160 | 434 |
| 651 | 20231127 | 091000 | 275623200 | 8180 | 8160 | 8180 | 8150 | 2276 |
| 652 | 20231127 | 090900 | 257058670 | 8190 | 8170 | 8190 | 8150 | 4852 |
| 653 | 20231127 | 090800 | 217460440 | 8170 | 8170 | 8190 | 8170 | 517 |
| 654 | 20231127 | 090700 | 213236530 | 8190 | 8160 | 8200 | 8150 | 1118 |
| 655 | 20231127 | 090600 | 204112600 | 8160 | 8170 | 8200 | 8160 | 3172 |
| 656 | 20231127 | 090500 | 178207630 | 8170 | 8210 | 8210 | 8170 | 1043 |
| 657 | 20231127 | 090400 | 169667630 | 8210 | 8200 | 8220 | 8190 | 3767 |
| 658 | 20231127 | 090300 | 138761660 | 8200 | 8190 | 8200 | 8160 | 770 |
| 659 | 20231127 | 090200 | 132462970 | 8190 | 8150 | 8190 | 8150 | 5334 |
| 660 | 20231127 | 090100 | 88971340 | 8160 | 8230 | 8240 | 8150 | 5479 |
| 661 | 20231127 | 090000 | 44118460 | 8230 | 8280 | 8280 | 8230 | 5095 |