32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 200000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 5362 |
| 3 | 20240801 | 195900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20240801 | 195800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20240801 | 195700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20240801 | 195600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20240801 | 195500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20240801 | 195400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20240801 | 195300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20240801 | 195200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20240801 | 195100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20240801 | 195000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20240801 | 194900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20240801 | 194800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20240801 | 194700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20240801 | 194600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20240801 | 194500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20240801 | 194400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20240801 | 194300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20240801 | 194200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20240801 | 194100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20240801 | 194000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20240801 | 193900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20240801 | 193800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20240801 | 193700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20240801 | 193600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20240801 | 193500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20240801 | 193400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20240801 | 193300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20240801 | 193200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20240801 | 193100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20240801 | 193000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 5362 |
| 33 | 20240801 | 192900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20240801 | 192800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20240801 | 192700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20240801 | 192600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20240801 | 192500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20240801 | 192400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20240801 | 192300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20240801 | 192200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20240801 | 192100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20240801 | 192000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20240801 | 191900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20240801 | 191800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20240801 | 191700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20240801 | 191600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20240801 | 191500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20240801 | 191400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20240801 | 191300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20240801 | 191200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20240801 | 191100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20240801 | 191000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20240801 | 190900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20240801 | 190800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20240801 | 190700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20240801 | 190600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20240801 | 190500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20240801 | 190400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20240801 | 190300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20240801 | 190200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20240801 | 190100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20240801 | 190000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 5362 |
| 63 | 20240801 | 185900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20240801 | 185800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20240801 | 185700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20240801 | 185600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20240801 | 185500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20240801 | 185400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20240801 | 185300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20240801 | 185200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20240801 | 185100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20240801 | 185000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20240801 | 184900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20240801 | 184800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20240801 | 184700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20240801 | 184600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20240801 | 184500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20240801 | 184400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20240801 | 184300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20240801 | 184200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20240801 | 184100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20240801 | 184000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20240801 | 183900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20240801 | 183800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20240801 | 183700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20240801 | 183600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20240801 | 183500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20240801 | 183400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20240801 | 183300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20240801 | 183200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20240801 | 183100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20240801 | 183000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 5362 |
| 93 | 20240801 | 182900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20240801 | 182800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20240801 | 182700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20240801 | 182600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20240801 | 182500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20240801 | 182400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20240801 | 182300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20240801 | 182200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20240801 | 182100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20240801 | 182000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20240801 | 181900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20240801 | 181800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20240801 | 181700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20240801 | 181600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20240801 | 181500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20240801 | 181400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20240801 | 181300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20240801 | 181200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20240801 | 181100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20240801 | 181000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20240801 | 180900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20240801 | 180800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20240801 | 180700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20240801 | 180600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20240801 | 180500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20240801 | 180400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20240801 | 180300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20240801 | 180200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20240801 | 180100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20240801 | 180000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 5362 |
| 123 | 20240801 | 175900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20240801 | 175800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20240801 | 175700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20240801 | 175600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20240801 | 175500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20240801 | 175400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20240801 | 175300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20240801 | 175200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20240801 | 175100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20240801 | 175000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20240801 | 174900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20240801 | 174800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20240801 | 174700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20240801 | 174600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20240801 | 174500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20240801 | 174400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20240801 | 174300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20240801 | 174200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20240801 | 174100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20240801 | 174000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20240801 | 173900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20240801 | 173800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20240801 | 173700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20240801 | 173600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20240801 | 173500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20240801 | 173400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20240801 | 173300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20240801 | 173200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20240801 | 173100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20240801 | 173000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 5362 |
| 153 | 20240801 | 172900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20240801 | 172800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20240801 | 172700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20240801 | 172600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20240801 | 172500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20240801 | 172400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20240801 | 172300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20240801 | 172200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20240801 | 172100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20240801 | 172000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20240801 | 171900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20240801 | 171800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20240801 | 171700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20240801 | 171600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20240801 | 171500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20240801 | 171400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20240801 | 171300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20240801 | 171200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20240801 | 171100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20240801 | 171000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20240801 | 170900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20240801 | 170800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20240801 | 170700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20240801 | 170600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20240801 | 170500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20240801 | 170400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20240801 | 170300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20240801 | 170200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20240801 | 170100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20240801 | 170000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 5362 |
| 183 | 20240801 | 165900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20240801 | 165800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20240801 | 165700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20240801 | 165600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20240801 | 165500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20240801 | 165400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20240801 | 165300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20240801 | 165200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20240801 | 165100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20240801 | 165000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20240801 | 164900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20240801 | 164800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20240801 | 164700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20240801 | 164600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20240801 | 164500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20240801 | 164400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20240801 | 164300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20240801 | 164200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20240801 | 164100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20240801 | 164000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20240801 | 163900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20240801 | 163800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20240801 | 163700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20240801 | 163600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20240801 | 163500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20240801 | 163400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20240801 | 163300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20240801 | 163200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20240801 | 163100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20240801 | 163000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 5362 |
| 213 | 20240801 | 162900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20240801 | 162800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20240801 | 162700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20240801 | 162600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20240801 | 162500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20240801 | 162400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20240801 | 162300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20240801 | 162200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20240801 | 162100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20240801 | 162000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20240801 | 161900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20240801 | 161800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20240801 | 161700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20240801 | 161600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20240801 | 161500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20240801 | 161400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20240801 | 161300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20240801 | 161200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20240801 | 161100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20240801 | 161000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20240801 | 160900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20240801 | 160800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20240801 | 160700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20240801 | 160600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20240801 | 160500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20240801 | 160400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20240801 | 160300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20240801 | 160200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20240801 | 160100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20240801 | 160000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 5362 |
| 243 | 20240801 | 155900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20240801 | 155800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20240801 | 155700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20240801 | 155600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20240801 | 155500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20240801 | 155400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20240801 | 155300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20240801 | 155200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20240801 | 155100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20240801 | 155000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20240801 | 154900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20240801 | 154800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20240801 | 154700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20240801 | 154600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20240801 | 154500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20240801 | 154400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20240801 | 154300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20240801 | 154200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20240801 | 154100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20240801 | 154000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20240801 | 153900 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20240801 | 153800 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20240801 | 153700 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20240801 | 153600 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20240801 | 153500 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20240801 | 153400 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20240801 | 153300 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 270 | 20240801 | 153200 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20240801 | 153100 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 272 | 20240801 | 153000 | 2826307120 | 9420 | 9420 | 9420 | 9420 | 10724 |
| 273 | 20240801 | 152900 | 2775797080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 274 | 20240801 | 152800 | 2775797080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 275 | 20240801 | 152700 | 2775797080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 276 | 20240801 | 152600 | 2775797080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 277 | 20240801 | 152500 | 2775797080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 278 | 20240801 | 152400 | 2775797080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 279 | 20240801 | 152300 | 2775797080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 280 | 20240801 | 152200 | 2775797080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 281 | 20240801 | 152100 | 2775797080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 282 | 20240801 | 152000 | 2775797080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 283 | 20240801 | 151900 | 2775797080 | 9420 | 9400 | 9420 | 9390 | 4073 |
| 284 | 20240801 | 151800 | 2737477520 | 9400 | 9400 | 9400 | 9390 | 1004 |
| 285 | 20240801 | 151700 | 2728040920 | 9400 | 9390 | 9410 | 9390 | 369 |
| 286 | 20240801 | 151600 | 2724573950 | 9410 | 9400 | 9410 | 9390 | 1024 |
| 287 | 20240801 | 151500 | 2714946470 | 9390 | 9390 | 9390 | 9390 | 1040 |
| 288 | 20240801 | 151400 | 2705180870 | 9390 | 9380 | 9390 | 9380 | 81 |
| 289 | 20240801 | 151300 | 2704420390 | 9390 | 9380 | 9390 | 9380 | 358 |
| 290 | 20240801 | 151200 | 2701060120 | 9380 | 9380 | 9380 | 9380 | 306 |
| 291 | 20240801 | 151100 | 2698189840 | 9380 | 9390 | 9390 | 9380 | 1464 |
| 292 | 20240801 | 151000 | 2684449440 | 9390 | 9390 | 9390 | 9390 | 50 |
| 293 | 20240801 | 150900 | 2683979940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20240801 | 150800 | 2683979940 | 9400 | 9390 | 9400 | 9390 | 172 |
| 295 | 20240801 | 150700 | 2682363500 | 9390 | 9390 | 9390 | 9390 | 1573 |
| 296 | 20240801 | 150600 | 2667593030 | 9400 | 9390 | 9400 | 9390 | 330 |
| 297 | 20240801 | 150500 | 2664491230 | 9400 | 9410 | 9410 | 9400 | 457 |
| 298 | 20240801 | 150400 | 2660193970 | 9400 | 9400 | 9400 | 9400 | 13 |
| 299 | 20240801 | 150300 | 2660071770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20240801 | 150200 | 2660071770 | 9400 | 9410 | 9410 | 9400 | 1094 |
| 301 | 20240801 | 150100 | 2649786530 | 9410 | 9420 | 9420 | 9410 | 357 |
| 302 | 20240801 | 150000 | 2646426390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 303 | 20240801 | 145900 | 2646426390 | 9430 | 9420 | 9430 | 9420 | 189 |
| 304 | 20240801 | 145800 | 2644645920 | 9420 | 9400 | 9420 | 9390 | 6134 |
| 305 | 20240801 | 145700 | 2586938240 | 9400 | 9400 | 9400 | 9400 | 3 |
| 306 | 20240801 | 145600 | 2586910040 | 9400 | 9410 | 9410 | 9400 | 151 |
| 307 | 20240801 | 145500 | 2585490630 | 9390 | 9390 | 9390 | 9390 | 40 |
| 308 | 20240801 | 145400 | 2585115030 | 9420 | 9400 | 9420 | 9390 | 1624 |
| 309 | 20240801 | 145300 | 2569859000 | 9400 | 9400 | 9400 | 9400 | 104 |
| 310 | 20240801 | 145200 | 2568881400 | 9400 | 9400 | 9400 | 9400 | 168 |
| 311 | 20240801 | 145100 | 2567302200 | 9400 | 9400 | 9400 | 9400 | 23 |
| 312 | 20240801 | 145000 | 2567086000 | 9400 | 9400 | 9400 | 9400 | 1 |
| 313 | 20240801 | 144900 | 2567076600 | 9390 | 9410 | 9410 | 9390 | 476 |
| 314 | 20240801 | 144800 | 2562604230 | 9400 | 9400 | 9400 | 9400 | 821 |
| 315 | 20240801 | 144700 | 2554886830 | 9400 | 9410 | 9410 | 9400 | 703 |
| 316 | 20240801 | 144600 | 2548278600 | 9410 | 9410 | 9410 | 9410 | 750 |
| 317 | 20240801 | 144500 | 2541221100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 318 | 20240801 | 144400 | 2541221100 | 9410 | 9400 | 9420 | 9400 | 339 |
| 319 | 20240801 | 144300 | 2538034370 | 9420 | 9420 | 9420 | 9420 | 223 |
| 320 | 20240801 | 144200 | 2535933710 | 9400 | 9420 | 9420 | 9400 | 276 |
| 321 | 20240801 | 144100 | 2533336050 | 9420 | 9420 | 9420 | 9420 | 235 |
| 322 | 20240801 | 144000 | 2531122350 | 9420 | 9410 | 9430 | 9410 | 314 |
| 323 | 20240801 | 143900 | 2528164390 | 9420 | 9420 | 9420 | 9420 | 240 |
| 324 | 20240801 | 143800 | 2525903590 | 9400 | 9400 | 9400 | 9400 | 604 |
| 325 | 20240801 | 143700 | 2520225990 | 9410 | 9410 | 9410 | 9400 | 286 |
| 326 | 20240801 | 143600 | 2517537030 | 9400 | 9410 | 9410 | 9400 | 73 |
| 327 | 20240801 | 143500 | 2516850500 | 9400 | 9410 | 9410 | 9400 | 70 |
| 328 | 20240801 | 143400 | 2516191810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 329 | 20240801 | 143300 | 2516191810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 330 | 20240801 | 143200 | 2516191810 | 9400 | 9420 | 9420 | 9400 | 4 |
| 331 | 20240801 | 143100 | 2516154170 | 9420 | 9420 | 9420 | 9420 | 1 |
| 332 | 20240801 | 143000 | 2516144750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 333 | 20240801 | 142900 | 2516144750 | 9430 | 9430 | 9430 | 9430 | 3 |
| 334 | 20240801 | 142800 | 2516116460 | 9390 | 9430 | 9440 | 9390 | 3034 |
| 335 | 20240801 | 142700 | 2487609890 | 9440 | 9440 | 9440 | 9430 | 147 |
| 336 | 20240801 | 142600 | 2486222220 | 9440 | 9420 | 9440 | 9420 | 258 |
| 337 | 20240801 | 142500 | 2483790650 | 9400 | 9410 | 9410 | 9400 | 53 |
| 338 | 20240801 | 142400 | 2483292370 | 9410 | 9410 | 9410 | 9410 | 2 |
| 339 | 20240801 | 142300 | 2483273550 | 9420 | 9410 | 9420 | 9400 | 202 |
| 340 | 20240801 | 142200 | 2481374690 | 9400 | 9410 | 9410 | 9400 | 303 |
| 341 | 20240801 | 142100 | 2478526390 | 9420 | 9430 | 9430 | 9420 | 119 |
| 342 | 20240801 | 142000 | 2477405020 | 9440 | 9430 | 9440 | 9430 | 306 |
| 343 | 20240801 | 141900 | 2474519420 | 9440 | 9440 | 9440 | 9440 | 165 |
| 344 | 20240801 | 141800 | 2472961820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 345 | 20240801 | 141700 | 2472961820 | 9440 | 9440 | 9440 | 9440 | 505 |
| 346 | 20240801 | 141600 | 2468194620 | 9440 | 9420 | 9440 | 9420 | 6160 |
| 347 | 20240801 | 141500 | 2410165170 | 9420 | 9400 | 9420 | 9390 | 1538 |
| 348 | 20240801 | 141400 | 2395708150 | 9400 | 9410 | 9420 | 9400 | 262 |
| 349 | 20240801 | 141300 | 2393243330 | 9420 | 9420 | 9420 | 9420 | 195 |
| 350 | 20240801 | 141200 | 2391406430 | 9420 | 9420 | 9420 | 9420 | 0 |
| 351 | 20240801 | 141100 | 2391406430 | 9420 | 9400 | 9420 | 9380 | 1702 |
| 352 | 20240801 | 141000 | 2375433120 | 9430 | 9420 | 9430 | 9390 | 97 |
| 353 | 20240801 | 140900 | 2374521420 | 9390 | 9400 | 9430 | 9380 | 3014 |
| 354 | 20240801 | 140800 | 2346217390 | 9390 | 9400 | 9400 | 9380 | 5512 |
| 355 | 20240801 | 140700 | 2294465230 | 9400 | 9400 | 9400 | 9390 | 2121 |
| 356 | 20240801 | 140600 | 2274545180 | 9400 | 9400 | 9420 | 9400 | 1096 |
| 357 | 20240801 | 140500 | 2264239580 | 9390 | 9410 | 9410 | 9390 | 2349 |
| 358 | 20240801 | 140400 | 2242159340 | 9400 | 9430 | 9430 | 9400 | 2301 |
| 359 | 20240801 | 140300 | 2220506390 | 9430 | 9440 | 9440 | 9430 | 1565 |
| 360 | 20240801 | 140200 | 2205744390 | 9440 | 9440 | 9440 | 9430 | 973 |
| 361 | 20240801 | 140100 | 2196564740 | 9450 | 9450 | 9450 | 9450 | 15 |
| 362 | 20240801 | 140000 | 2196422990 | 9450 | 9450 | 9450 | 9450 | 145 |
| 363 | 20240801 | 135900 | 2195052740 | 9450 | 9450 | 9450 | 9450 | 273 |
| 364 | 20240801 | 135800 | 2192472890 | 9430 | 9440 | 9440 | 9430 | 207 |
| 365 | 20240801 | 135700 | 2190519130 | 9440 | 9440 | 9440 | 9440 | 7 |
| 366 | 20240801 | 135600 | 2190453050 | 9430 | 9440 | 9440 | 9430 | 200 |
| 367 | 20240801 | 135500 | 2188566950 | 9440 | 9440 | 9440 | 9440 | 7 |
| 368 | 20240801 | 135400 | 2188500870 | 9440 | 9440 | 9440 | 9440 | 1 |
| 369 | 20240801 | 135300 | 2188491430 | 9430 | 9430 | 9430 | 9430 | 168 |
| 370 | 20240801 | 135200 | 2186907190 | 9440 | 9440 | 9440 | 9440 | 40 |
| 371 | 20240801 | 135100 | 2186529590 | 9440 | 9430 | 9440 | 9430 | 22 |
| 372 | 20240801 | 135000 | 2186322030 | 9420 | 9420 | 9420 | 9420 | 2 |
| 373 | 20240801 | 134900 | 2186303190 | 9420 | 9450 | 9450 | 9420 | 151 |
| 374 | 20240801 | 134800 | 2184878780 | 9440 | 9410 | 9440 | 9410 | 254 |
| 375 | 20240801 | 134700 | 2182487620 | 9410 | 9430 | 9430 | 9410 | 2147 |
| 376 | 20240801 | 134600 | 2162264970 | 9430 | 9440 | 9450 | 9430 | 320 |
| 377 | 20240801 | 134500 | 2159245970 | 9430 | 9440 | 9440 | 9430 | 2155 |
| 378 | 20240801 | 134400 | 2138920570 | 9440 | 9450 | 9460 | 9440 | 1831 |
| 379 | 20240801 | 134300 | 2121628400 | 9450 | 9460 | 9460 | 9450 | 103 |
| 380 | 20240801 | 134200 | 2120655020 | 9440 | 9450 | 9450 | 9440 | 500 |
| 381 | 20240801 | 134100 | 2115931070 | 9450 | 9460 | 9460 | 9450 | 331 |
| 382 | 20240801 | 134000 | 2112802860 | 9460 | 9450 | 9460 | 9450 | 175 |
| 383 | 20240801 | 133900 | 2111147870 | 9450 | 9450 | 9450 | 9450 | 81 |
| 384 | 20240801 | 133800 | 2110382420 | 9450 | 9450 | 9450 | 9450 | 1113 |
| 385 | 20240801 | 133700 | 2099864570 | 9450 | 9460 | 9460 | 9450 | 41 |
| 386 | 20240801 | 133600 | 2099476810 | 9460 | 9450 | 9460 | 9450 | 37 |
| 387 | 20240801 | 133500 | 2099126890 | 9450 | 9450 | 9450 | 9450 | 32 |
| 388 | 20240801 | 133400 | 2098824490 | 9460 | 9460 | 9490 | 9460 | 218 |
| 389 | 20240801 | 133300 | 2096758070 | 9460 | 9450 | 9460 | 9450 | 773 |
| 390 | 20240801 | 133200 | 2089453110 | 9450 | 9450 | 9450 | 9450 | 82 |
| 391 | 20240801 | 133100 | 2088678210 | 9450 | 9470 | 9470 | 9450 | 1378 |
| 392 | 20240801 | 133000 | 2075654930 | 9470 | 9480 | 9480 | 9470 | 457 |
| 393 | 20240801 | 132900 | 2071327020 | 9480 | 9480 | 9510 | 9480 | 382 |
| 394 | 20240801 | 132800 | 2067700300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 395 | 20240801 | 132700 | 2067700300 | 9500 | 9490 | 9500 | 9460 | 312 |
| 396 | 20240801 | 132600 | 2064740030 | 9490 | 9470 | 9500 | 9460 | 1877 |
| 397 | 20240801 | 132500 | 2046968450 | 9470 | 9490 | 9490 | 9470 | 728 |
| 398 | 20240801 | 132400 | 2040073430 | 9470 | 9500 | 9500 | 9470 | 1375 |
| 399 | 20240801 | 132300 | 2027033050 | 9500 | 9510 | 9510 | 9490 | 1238 |
| 400 | 20240801 | 132200 | 2015272710 | 9510 | 9500 | 9510 | 9500 | 240 |
| 401 | 20240801 | 132100 | 2012990910 | 9500 | 9510 | 9510 | 9500 | 321 |
| 402 | 20240801 | 132000 | 2009941150 | 9520 | 9510 | 9520 | 9510 | 27 |
| 403 | 20240801 | 131900 | 2009684280 | 9520 | 9520 | 9520 | 9510 | 7 |
| 404 | 20240801 | 131800 | 2009617650 | 9520 | 9510 | 9520 | 9510 | 762 |
| 405 | 20240801 | 131700 | 2002366360 | 9510 | 9510 | 9510 | 9510 | 200 |
| 406 | 20240801 | 131600 | 2000464360 | 9510 | 9510 | 9510 | 9510 | 362 |
| 407 | 20240801 | 131500 | 1997021740 | 9510 | 9510 | 9510 | 9510 | 305 |
| 408 | 20240801 | 131400 | 1994121190 | 9510 | 9510 | 9510 | 9510 | 74 |
| 409 | 20240801 | 131300 | 1993417450 | 9510 | 9520 | 9520 | 9510 | 266 |
| 410 | 20240801 | 131200 | 1990887780 | 9520 | 9510 | 9520 | 9510 | 288 |
| 411 | 20240801 | 131100 | 1988148850 | 9510 | 9520 | 9520 | 9510 | 148 |
| 412 | 20240801 | 131000 | 1986739920 | 9520 | 9520 | 9520 | 9520 | 64 |
| 413 | 20240801 | 130900 | 1986130640 | 9530 | 9530 | 9530 | 9530 | 432 |
| 414 | 20240801 | 130800 | 1982013680 | 9540 | 9530 | 9540 | 9530 | 1114 |
| 415 | 20240801 | 130700 | 1971397160 | 9520 | 9530 | 9530 | 9520 | 310 |
| 416 | 20240801 | 130600 | 1968444750 | 9530 | 9520 | 9530 | 9520 | 180 |
| 417 | 20240801 | 130500 | 1966730600 | 9520 | 9520 | 9520 | 9520 | 491 |
| 418 | 20240801 | 130400 | 1962056280 | 9510 | 9510 | 9520 | 9510 | 330 |
| 419 | 20240801 | 130300 | 1958916930 | 9510 | 9530 | 9540 | 9510 | 5064 |
| 420 | 20240801 | 130200 | 1910671600 | 9530 | 9510 | 9540 | 9510 | 3816 |
| 421 | 20240801 | 130100 | 1874328300 | 9500 | 9500 | 9500 | 9490 | 275 |
| 422 | 20240801 | 130000 | 1871716650 | 9500 | 9500 | 9500 | 9500 | 303 |
| 423 | 20240801 | 125900 | 1868838150 | 9500 | 9500 | 9500 | 9500 | 480 |
| 424 | 20240801 | 125800 | 1864278150 | 9500 | 9490 | 9500 | 9490 | 206 |
| 425 | 20240801 | 125700 | 1862321770 | 9490 | 9500 | 9500 | 9490 | 235 |
| 426 | 20240801 | 125600 | 1860090240 | 9500 | 9490 | 9500 | 9490 | 800 |
| 427 | 20240801 | 125500 | 1852493240 | 9490 | 9490 | 9490 | 9490 | 333 |
| 428 | 20240801 | 125400 | 1849333070 | 9490 | 9490 | 9490 | 9490 | 30 |
| 429 | 20240801 | 125300 | 1849048370 | 9490 | 9500 | 9500 | 9490 | 715 |
| 430 | 20240801 | 125200 | 1842263000 | 9500 | 9510 | 9520 | 9500 | 379 |
| 431 | 20240801 | 125100 | 1838657960 | 9520 | 9500 | 9520 | 9500 | 549 |
| 432 | 20240801 | 125000 | 1833435860 | 9510 | 9500 | 9510 | 9500 | 428 |
| 433 | 20240801 | 124900 | 1829369260 | 9500 | 9500 | 9500 | 9490 | 209 |
| 434 | 20240801 | 124800 | 1827383960 | 9500 | 9510 | 9510 | 9500 | 123 |
| 435 | 20240801 | 124700 | 1826215440 | 9510 | 9510 | 9510 | 9510 | 100 |
| 436 | 20240801 | 124600 | 1825264440 | 9500 | 9500 | 9500 | 9500 | 6 |
| 437 | 20240801 | 124500 | 1825207440 | 9500 | 9510 | 9510 | 9500 | 179 |
| 438 | 20240801 | 124400 | 1823506750 | 9500 | 9500 | 9500 | 9490 | 566 |
| 439 | 20240801 | 124300 | 1818133520 | 9500 | 9510 | 9510 | 9500 | 136 |
| 440 | 20240801 | 124200 | 1816840200 | 9510 | 9520 | 9520 | 9510 | 969 |
| 441 | 20240801 | 124100 | 1807624350 | 9520 | 9520 | 9520 | 9520 | 80 |
| 442 | 20240801 | 124000 | 1806862750 | 9510 | 9510 | 9520 | 9510 | 235 |
| 443 | 20240801 | 123900 | 1804627600 | 9510 | 9510 | 9510 | 9510 | 544 |
| 444 | 20240801 | 123800 | 1799454160 | 9510 | 9510 | 9510 | 9500 | 164 |
| 445 | 20240801 | 123700 | 1797896080 | 9510 | 9490 | 9520 | 9490 | 3180 |
| 446 | 20240801 | 123600 | 1767653380 | 9500 | 9490 | 9500 | 9490 | 552 |
| 447 | 20240801 | 123500 | 1762412440 | 9480 | 9480 | 9480 | 9480 | 29 |
| 448 | 20240801 | 123400 | 1762137520 | 9480 | 9470 | 9480 | 9470 | 820 |
| 449 | 20240801 | 123300 | 1754366510 | 9470 | 9470 | 9470 | 9470 | 56 |
| 450 | 20240801 | 123200 | 1753836190 | 9470 | 9470 | 9470 | 9470 | 220 |
| 451 | 20240801 | 123100 | 1751752790 | 9470 | 9470 | 9470 | 9460 | 1380 |
| 452 | 20240801 | 123000 | 1738684640 | 9460 | 9460 | 9470 | 9460 | 849 |
| 453 | 20240801 | 122900 | 1730652580 | 9470 | 9470 | 9470 | 9470 | 38 |
| 454 | 20240801 | 122800 | 1730292720 | 9470 | 9470 | 9470 | 9470 | 1001 |
| 455 | 20240801 | 122700 | 1720813250 | 9470 | 9470 | 9470 | 9470 | 33 |
| 456 | 20240801 | 122600 | 1720500740 | 9470 | 9480 | 9480 | 9470 | 11 |
| 457 | 20240801 | 122500 | 1720396520 | 9480 | 9490 | 9490 | 9480 | 1171 |
| 458 | 20240801 | 122400 | 1709288600 | 9490 | 9490 | 9490 | 9490 | 415 |
| 459 | 20240801 | 122300 | 1705350250 | 9490 | 9490 | 9490 | 9490 | 555 |
| 460 | 20240801 | 122200 | 1700083300 | 9490 | 9490 | 9490 | 9490 | 260 |
| 461 | 20240801 | 122100 | 1697615900 | 9490 | 9490 | 9490 | 9490 | 60 |
| 462 | 20240801 | 122000 | 1697046500 | 9490 | 9480 | 9490 | 9480 | 785 |
| 463 | 20240801 | 121900 | 1689603790 | 9480 | 9490 | 9490 | 9480 | 1046 |
| 464 | 20240801 | 121800 | 1679683800 | 9490 | 9470 | 9490 | 9470 | 698 |
| 465 | 20240801 | 121700 | 1673071300 | 9470 | 9470 | 9470 | 9470 | 249 |
| 466 | 20240801 | 121600 | 1670713270 | 9470 | 9470 | 9470 | 9470 | 0 |
| 467 | 20240801 | 121500 | 1670713270 | 9470 | 9480 | 9480 | 9470 | 307 |
| 468 | 20240801 | 121400 | 1667803010 | 9480 | 9450 | 9490 | 9450 | 2526 |
| 469 | 20240801 | 121300 | 1643886840 | 9450 | 9450 | 9450 | 9450 | 29 |
| 470 | 20240801 | 121200 | 1643612790 | 9450 | 9450 | 9450 | 9450 | 102 |
| 471 | 20240801 | 121100 | 1642648890 | 9440 | 9450 | 9450 | 9440 | 2166 |
| 472 | 20240801 | 121000 | 1622183800 | 9460 | 9460 | 9460 | 9460 | 1 |
| 473 | 20240801 | 120900 | 1622174340 | 9460 | 9450 | 9460 | 9450 | 591 |
| 474 | 20240801 | 120800 | 1616589320 | 9460 | 9440 | 9460 | 9440 | 1400 |
| 475 | 20240801 | 120700 | 1603353320 | 9440 | 9460 | 9460 | 9440 | 281 |
| 476 | 20240801 | 120600 | 1600699060 | 9460 | 9450 | 9460 | 9450 | 893 |
| 477 | 20240801 | 120500 | 1592258360 | 9440 | 9440 | 9440 | 9440 | 5 |
| 478 | 20240801 | 120400 | 1592211160 | 9440 | 9430 | 9440 | 9430 | 80 |
| 479 | 20240801 | 120300 | 1591455970 | 9430 | 9430 | 9430 | 9430 | 1 |
| 480 | 20240801 | 120200 | 1591446540 | 9420 | 9420 | 9420 | 9420 | 51 |
| 481 | 20240801 | 120100 | 1590966120 | 9410 | 9420 | 9420 | 9410 | 124 |
| 482 | 20240801 | 120000 | 1589798080 | 9420 | 9420 | 9420 | 9420 | 30 |
| 483 | 20240801 | 115900 | 1589515480 | 9410 | 9410 | 9410 | 9410 | 1000 |
| 484 | 20240801 | 115800 | 1580105480 | 9420 | 9420 | 9420 | 9420 | 2 |
| 485 | 20240801 | 115700 | 1580086640 | 9420 | 9420 | 9420 | 9420 | 8 |
| 486 | 20240801 | 115600 | 1580011280 | 9420 | 9420 | 9420 | 9420 | 2 |
| 487 | 20240801 | 115500 | 1579992440 | 9420 | 9420 | 9420 | 9410 | 178 |
| 488 | 20240801 | 115400 | 1578316210 | 9420 | 9420 | 9420 | 9420 | 176 |
| 489 | 20240801 | 115300 | 1576658290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 490 | 20240801 | 115200 | 1576658290 | 9410 | 9430 | 9430 | 9410 | 2435 |
| 491 | 20240801 | 115100 | 1553727530 | 9430 | 9430 | 9430 | 9430 | 0 |
| 492 | 20240801 | 115000 | 1553727530 | 9430 | 9430 | 9430 | 9430 | 850 |
| 493 | 20240801 | 114900 | 1545712030 | 9450 | 9430 | 9450 | 9430 | 396 |
| 494 | 20240801 | 114800 | 1541975680 | 9430 | 9430 | 9450 | 9430 | 760 |
| 495 | 20240801 | 114700 | 1534808700 | 9430 | 9430 | 9440 | 9430 | 675 |
| 496 | 20240801 | 114600 | 1528443440 | 9450 | 9430 | 9450 | 9430 | 649 |
| 497 | 20240801 | 114500 | 1522323330 | 9430 | 9440 | 9440 | 9430 | 184 |
| 498 | 20240801 | 114400 | 1520586390 | 9450 | 9450 | 9450 | 9450 | 481 |
| 499 | 20240801 | 114300 | 1516040940 | 9450 | 9450 | 9460 | 9450 | 1444 |
| 500 | 20240801 | 114200 | 1502394260 | 9470 | 9460 | 9470 | 9460 | 286 |
| 501 | 20240801 | 114100 | 1499686220 | 9470 | 9490 | 9500 | 9460 | 2748 |
| 502 | 20240801 | 114000 | 1473674030 | 9480 | 9500 | 9510 | 9460 | 698 |
| 503 | 20240801 | 113900 | 1467057540 | 9470 | 9440 | 9520 | 9440 | 13284 |
| 504 | 20240801 | 113800 | 1341156380 | 9430 | 9440 | 9440 | 9430 | 867 |
| 505 | 20240801 | 113700 | 1332973550 | 9440 | 9420 | 9440 | 9420 | 2370 |
| 506 | 20240801 | 113600 | 1310626880 | 9410 | 9410 | 9410 | 9410 | 167 |
| 507 | 20240801 | 113500 | 1309055410 | 9410 | 9410 | 9410 | 9410 | 355 |
| 508 | 20240801 | 113400 | 1305714860 | 9410 | 9400 | 9410 | 9400 | 3 |
| 509 | 20240801 | 113300 | 1305686650 | 9400 | 9400 | 9400 | 9400 | 547 |
| 510 | 20240801 | 113200 | 1300544850 | 9400 | 9410 | 9420 | 9400 | 3370 |
| 511 | 20240801 | 113100 | 1268828590 | 9400 | 9400 | 9400 | 9400 | 30 |
| 512 | 20240801 | 113000 | 1268546590 | 9400 | 9400 | 9400 | 9390 | 825 |
| 513 | 20240801 | 112900 | 1260791600 | 9400 | 9380 | 9400 | 9380 | 385 |
| 514 | 20240801 | 112800 | 1257180180 | 9360 | 9360 | 9360 | 9360 | 0 |
| 515 | 20240801 | 112700 | 1257180180 | 9360 | 9360 | 9360 | 9360 | 100 |
| 516 | 20240801 | 112600 | 1256244180 | 9360 | 9360 | 9360 | 9360 | 86 |
| 517 | 20240801 | 112500 | 1255439220 | 9360 | 9370 | 9380 | 9360 | 1771 |
| 518 | 20240801 | 112400 | 1238852640 | 9370 | 9380 | 9380 | 9370 | 179 |
| 519 | 20240801 | 112300 | 1237175370 | 9370 | 9370 | 9370 | 9370 | 171 |
| 520 | 20240801 | 112200 | 1235573100 | 9370 | 9380 | 9380 | 9370 | 819 |
| 521 | 20240801 | 112100 | 1227893850 | 9390 | 9390 | 9390 | 9390 | 100 |
| 522 | 20240801 | 112000 | 1226954850 | 9390 | 9390 | 9390 | 9390 | 5 |
| 523 | 20240801 | 111900 | 1226907900 | 9390 | 9390 | 9390 | 9390 | 27 |
| 524 | 20240801 | 111800 | 1226654370 | 9390 | 9400 | 9400 | 9390 | 467 |
| 525 | 20240801 | 111700 | 1222269170 | 9400 | 9390 | 9400 | 9390 | 248 |
| 526 | 20240801 | 111600 | 1219937990 | 9390 | 9390 | 9390 | 9390 | 60 |
| 527 | 20240801 | 111500 | 1219374590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 528 | 20240801 | 111400 | 1219374590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 529 | 20240801 | 111300 | 1219374590 | 9400 | 9400 | 9400 | 9400 | 860 |
| 530 | 20240801 | 111200 | 1211290590 | 9410 | 9410 | 9410 | 9410 | 40 |
| 531 | 20240801 | 111100 | 1210914190 | 9400 | 9410 | 9410 | 9400 | 35 |
| 532 | 20240801 | 111000 | 1210585180 | 9400 | 9400 | 9400 | 9400 | 1 |
| 533 | 20240801 | 110900 | 1210575780 | 9400 | 9400 | 9400 | 9400 | 5 |
| 534 | 20240801 | 110800 | 1210528780 | 9400 | 9400 | 9400 | 9400 | 71 |
| 535 | 20240801 | 110700 | 1209861380 | 9400 | 9400 | 9400 | 9400 | 29 |
| 536 | 20240801 | 110600 | 1209588780 | 9400 | 9400 | 9400 | 9400 | 890 |
| 537 | 20240801 | 110500 | 1201222780 | 9400 | 9410 | 9410 | 9400 | 660 |
| 538 | 20240801 | 110400 | 1195018480 | 9410 | 9410 | 9410 | 9400 | 664 |
| 539 | 20240801 | 110300 | 1188772630 | 9410 | 9410 | 9410 | 9410 | 1 |
| 540 | 20240801 | 110200 | 1188763220 | 9410 | 9410 | 9410 | 9410 | 29 |
| 541 | 20240801 | 110100 | 1188490330 | 9410 | 9410 | 9410 | 9410 | 3 |
| 542 | 20240801 | 110000 | 1188462100 | 9410 | 9410 | 9410 | 9410 | 98 |
| 543 | 20240801 | 105900 | 1187539920 | 9400 | 9400 | 9410 | 9390 | 1214 |
| 544 | 20240801 | 105800 | 1176139990 | 9390 | 9410 | 9410 | 9390 | 2282 |
| 545 | 20240801 | 105700 | 1154696790 | 9410 | 9430 | 9430 | 9410 | 107 |
| 546 | 20240801 | 105600 | 1153688830 | 9420 | 9420 | 9420 | 9410 | 764 |
| 547 | 20240801 | 105500 | 1146492050 | 9410 | 9410 | 9410 | 9410 | 92 |
| 548 | 20240801 | 105400 | 1145626330 | 9410 | 9400 | 9410 | 9400 | 214 |
| 549 | 20240801 | 105300 | 1143613220 | 9400 | 9390 | 9400 | 9390 | 2398 |
| 550 | 20240801 | 105200 | 1121072270 | 9390 | 9380 | 9400 | 9380 | 686 |
| 551 | 20240801 | 105100 | 1114632590 | 9380 | 9380 | 9380 | 9380 | 106 |
| 552 | 20240801 | 105000 | 1113638310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 553 | 20240801 | 104900 | 1113638310 | 9370 | 9370 | 9370 | 9370 | 3 |
| 554 | 20240801 | 104800 | 1113610200 | 9370 | 9380 | 9400 | 9370 | 248 |
| 555 | 20240801 | 104700 | 1111281580 | 9390 | 9400 | 9400 | 9390 | 64 |
| 556 | 20240801 | 104600 | 1110680520 | 9400 | 9380 | 9400 | 9380 | 871 |
| 557 | 20240801 | 104500 | 1102502810 | 9390 | 9380 | 9390 | 9380 | 6 |
| 558 | 20240801 | 104400 | 1102446480 | 9390 | 9360 | 9390 | 9360 | 222 |
| 559 | 20240801 | 104300 | 1100367150 | 9360 | 9360 | 9360 | 9360 | 25 |
| 560 | 20240801 | 104200 | 1100133150 | 9360 | 9370 | 9370 | 9360 | 201 |
| 561 | 20240801 | 104100 | 1098251780 | 9360 | 9370 | 9370 | 9360 | 99 |
| 562 | 20240801 | 104000 | 1097325130 | 9370 | 9380 | 9380 | 9370 | 91 |
| 563 | 20240801 | 103900 | 1096471920 | 9370 | 9370 | 9370 | 9370 | 1 |
| 564 | 20240801 | 103800 | 1096462550 | 9380 | 9380 | 9380 | 9380 | 1 |
| 565 | 20240801 | 103700 | 1096453170 | 9380 | 9380 | 9380 | 9380 | 16 |
| 566 | 20240801 | 103600 | 1096303090 | 9380 | 9360 | 9390 | 9350 | 1554 |
| 567 | 20240801 | 103500 | 1081719040 | 9350 | 9360 | 9360 | 9350 | 787 |
| 568 | 20240801 | 103400 | 1074360570 | 9360 | 9370 | 9370 | 9360 | 311 |
| 569 | 20240801 | 103300 | 1071448210 | 9370 | 9380 | 9380 | 9370 | 131 |
| 570 | 20240801 | 103200 | 1070220530 | 9380 | 9380 | 9380 | 9380 | 400 |
| 571 | 20240801 | 103100 | 1066468530 | 9390 | 9390 | 9390 | 9380 | 487 |
| 572 | 20240801 | 103000 | 1061895610 | 9390 | 9360 | 9390 | 9350 | 2036 |
| 573 | 20240801 | 102900 | 1042818440 | 9360 | 9360 | 9360 | 9360 | 200 |
| 574 | 20240801 | 102800 | 1040946440 | 9360 | 9350 | 9360 | 9350 | 104 |
| 575 | 20240801 | 102700 | 1039973140 | 9350 | 9350 | 9360 | 9350 | 644 |
| 576 | 20240801 | 102600 | 1033950570 | 9350 | 9350 | 9350 | 9350 | 122 |
| 577 | 20240801 | 102500 | 1032809870 | 9340 | 9340 | 9340 | 9340 | 346 |
| 578 | 20240801 | 102400 | 1029578230 | 9340 | 9340 | 9340 | 9330 | 441 |
| 579 | 20240801 | 102300 | 1025459380 | 9340 | 9360 | 9360 | 9340 | 422 |
| 580 | 20240801 | 102200 | 1021517850 | 9300 | 9350 | 9350 | 9300 | 10743 |
| 581 | 20240801 | 102100 | 921463740 | 9350 | 9350 | 9350 | 9350 | 162 |
| 582 | 20240801 | 102000 | 919949040 | 9350 | 9350 | 9350 | 9350 | 22 |
| 583 | 20240801 | 101900 | 919743340 | 9350 | 9350 | 9350 | 9340 | 558 |
| 584 | 20240801 | 101800 | 914530830 | 9350 | 9350 | 9350 | 9350 | 305 |
| 585 | 20240801 | 101700 | 911679080 | 9350 | 9340 | 9350 | 9340 | 505 |
| 586 | 20240801 | 101600 | 906962330 | 9340 | 9340 | 9340 | 9340 | 8 |
| 587 | 20240801 | 101500 | 906887610 | 9350 | 9350 | 9360 | 9350 | 111 |
| 588 | 20240801 | 101400 | 905849750 | 9350 | 9350 | 9360 | 9350 | 1248 |
| 589 | 20240801 | 101300 | 894178800 | 9350 | 9350 | 9350 | 9350 | 86 |
| 590 | 20240801 | 101200 | 893374700 | 9350 | 9360 | 9360 | 9350 | 211 |
| 591 | 20240801 | 101100 | 891400630 | 9350 | 9350 | 9350 | 9350 | 345 |
| 592 | 20240801 | 101000 | 888174880 | 9350 | 9370 | 9370 | 9350 | 375 |
| 593 | 20240801 | 100900 | 884665930 | 9370 | 9370 | 9370 | 9370 | 34 |
| 594 | 20240801 | 100800 | 884347350 | 9370 | 9360 | 9370 | 9360 | 212 |
| 595 | 20240801 | 100700 | 882362530 | 9360 | 9340 | 9360 | 9340 | 256 |
| 596 | 20240801 | 100600 | 879969010 | 9340 | 9340 | 9340 | 9330 | 387 |
| 597 | 20240801 | 100500 | 876358230 | 9330 | 9330 | 9330 | 9330 | 99 |
| 598 | 20240801 | 100400 | 875434560 | 9330 | 9320 | 9330 | 9320 | 61 |
| 599 | 20240801 | 100300 | 874865930 | 9320 | 9320 | 9320 | 9310 | 550 |
| 600 | 20240801 | 100200 | 869741840 | 9310 | 9310 | 9310 | 9310 | 294 |
| 601 | 20240801 | 100100 | 867004700 | 9320 | 9310 | 9320 | 9310 | 729 |
| 602 | 20240801 | 100000 | 860212330 | 9330 | 9330 | 9330 | 9320 | 1034 |
| 603 | 20240801 | 095900 | 850575300 | 9330 | 9320 | 9340 | 9320 | 23 |
| 604 | 20240801 | 095800 | 850360710 | 9310 | 9310 | 9310 | 9310 | 193 |
| 605 | 20240801 | 095700 | 848563880 | 9310 | 9310 | 9310 | 9300 | 229 |
| 606 | 20240801 | 095600 | 846433370 | 9350 | 9350 | 9350 | 9300 | 551 |
| 607 | 20240801 | 095500 | 841308060 | 9350 | 9330 | 9350 | 9300 | 5219 |
| 608 | 20240801 | 095400 | 792740390 | 9330 | 9330 | 9330 | 9330 | 14 |
| 609 | 20240801 | 095300 | 792609770 | 9350 | 9340 | 9350 | 9320 | 680 |
| 610 | 20240801 | 095200 | 786271820 | 9320 | 9320 | 9340 | 9310 | 2243 |
| 611 | 20240801 | 095100 | 765352640 | 9330 | 9330 | 9330 | 9330 | 7 |
| 612 | 20240801 | 095000 | 765287330 | 9330 | 9330 | 9350 | 9320 | 211 |
| 613 | 20240801 | 094900 | 763318850 | 9330 | 9330 | 9330 | 9320 | 184 |
| 614 | 20240801 | 094800 | 761603130 | 9320 | 9320 | 9320 | 9320 | 3 |
| 615 | 20240801 | 094700 | 761575170 | 9320 | 9320 | 9320 | 9320 | 40 |
| 616 | 20240801 | 094600 | 761202370 | 9320 | 9320 | 9320 | 9320 | 115 |
| 617 | 20240801 | 094500 | 760130570 | 9320 | 9320 | 9320 | 9320 | 52 |
| 618 | 20240801 | 094400 | 759645930 | 9310 | 9330 | 9330 | 9310 | 3790 |
| 619 | 20240801 | 094300 | 724351220 | 9320 | 9330 | 9330 | 9320 | 207 |
| 620 | 20240801 | 094200 | 722420630 | 9330 | 9310 | 9330 | 9310 | 597 |
| 621 | 20240801 | 094100 | 716861670 | 9320 | 9310 | 9330 | 9310 | 462 |
| 622 | 20240801 | 094000 | 712559200 | 9300 | 9320 | 9320 | 9300 | 258 |
| 623 | 20240801 | 093900 | 710159570 | 9300 | 9330 | 9330 | 9300 | 9146 |
| 624 | 20240801 | 093800 | 624995700 | 9330 | 9380 | 9380 | 9330 | 1469 |
| 625 | 20240801 | 093700 | 611275670 | 9370 | 9350 | 9370 | 9340 | 865 |
| 626 | 20240801 | 093600 | 603194080 | 9340 | 9330 | 9350 | 9330 | 1954 |
| 627 | 20240801 | 093500 | 584948830 | 9330 | 9330 | 9340 | 9330 | 341 |
| 628 | 20240801 | 093400 | 581767280 | 9330 | 9340 | 9340 | 9330 | 831 |
| 629 | 20240801 | 093300 | 574010460 | 9340 | 9330 | 9340 | 9330 | 849 |
| 630 | 20240801 | 093200 | 566089070 | 9330 | 9340 | 9340 | 9330 | 1489 |
| 631 | 20240801 | 093100 | 552194420 | 9340 | 9360 | 9360 | 9340 | 481 |
| 632 | 20240801 | 093000 | 547701040 | 9370 | 9370 | 9380 | 9370 | 208 |
| 633 | 20240801 | 092900 | 545752060 | 9400 | 9340 | 9400 | 9330 | 1101 |
| 634 | 20240801 | 092800 | 535455600 | 9370 | 9370 | 9370 | 9340 | 2817 |
| 635 | 20240801 | 092700 | 509120590 | 9370 | 9340 | 9370 | 9340 | 1965 |
| 636 | 20240801 | 092600 | 490746460 | 9340 | 9350 | 9360 | 9340 | 421 |
| 637 | 20240801 | 092500 | 486810440 | 9350 | 9350 | 9360 | 9350 | 922 |
| 638 | 20240801 | 092400 | 478188110 | 9360 | 9350 | 9380 | 9350 | 389 |
| 639 | 20240801 | 092300 | 474548650 | 9350 | 9380 | 9380 | 9350 | 995 |
| 640 | 20240801 | 092200 | 465226300 | 9380 | 9370 | 9380 | 9370 | 565 |
| 641 | 20240801 | 092100 | 459926700 | 9380 | 9400 | 9400 | 9380 | 1045 |
| 642 | 20240801 | 092000 | 450124370 | 9400 | 9390 | 9400 | 9390 | 732 |
| 643 | 20240801 | 091900 | 443249610 | 9400 | 9390 | 9400 | 9390 | 1228 |
| 644 | 20240801 | 091800 | 431710610 | 9400 | 9380 | 9400 | 9380 | 201 |
| 645 | 20240801 | 091700 | 429823310 | 9390 | 9380 | 9390 | 9380 | 342 |
| 646 | 20240801 | 091600 | 426612130 | 9390 | 9380 | 9400 | 9380 | 124 |
| 647 | 20240801 | 091500 | 425448860 | 9380 | 9390 | 9410 | 9380 | 551 |
| 648 | 20240801 | 091400 | 420277950 | 9390 | 9380 | 9420 | 9380 | 832 |
| 649 | 20240801 | 091300 | 412456360 | 9380 | 9350 | 9380 | 9350 | 695 |
| 650 | 20240801 | 091200 | 405949750 | 9350 | 9350 | 9350 | 9340 | 506 |
| 651 | 20240801 | 091100 | 401219760 | 9340 | 9370 | 9370 | 9330 | 934 |
| 652 | 20240801 | 091000 | 392500120 | 9350 | 9340 | 9350 | 9330 | 1796 |
| 653 | 20240801 | 090900 | 375742110 | 9330 | 9360 | 9360 | 9330 | 4485 |
| 654 | 20240801 | 090800 | 333814760 | 9360 | 9370 | 9370 | 9340 | 3029 |
| 655 | 20240801 | 090700 | 305459060 | 9390 | 9390 | 9390 | 9370 | 1277 |
| 656 | 20240801 | 090600 | 293473510 | 9390 | 9410 | 9410 | 9360 | 473 |
| 657 | 20240801 | 090500 | 289032050 | 9410 | 9370 | 9410 | 9310 | 5128 |
| 658 | 20240801 | 090400 | 241141160 | 9360 | 9400 | 9410 | 9360 | 1447 |
| 659 | 20240801 | 090300 | 227570940 | 9410 | 9400 | 9410 | 9360 | 1710 |
| 660 | 20240801 | 090200 | 211510080 | 9400 | 9360 | 9400 | 9360 | 1667 |
| 661 | 20240801 | 090100 | 195872660 | 9340 | 9330 | 9340 | 9320 | 11151 |
| 662 | 20240801 | 090000 | 91757150 | 9330 | 9310 | 9390 | 9310 | 9799 |