35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 5122 |
| 3 | 20240213 | 195300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20240213 | 195200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20240213 | 195100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20240213 | 195000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20240213 | 194900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20240213 | 194800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20240213 | 194700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20240213 | 194600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20240213 | 194500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20240213 | 194400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20240213 | 194300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20240213 | 194200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20240213 | 194100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20240213 | 194000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20240213 | 193900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20240213 | 193800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20240213 | 193700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20240213 | 193600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20240213 | 193500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20240213 | 193400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20240213 | 193300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20240213 | 193200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20240213 | 193100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20240213 | 193000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20240213 | 192900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20240213 | 192800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20240213 | 192700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20240213 | 192600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20240213 | 192500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20240213 | 192400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 5122 |
| 33 | 20240213 | 192300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20240213 | 192200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20240213 | 192100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20240213 | 192000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20240213 | 191900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20240213 | 191800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20240213 | 191700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20240213 | 191600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20240213 | 191500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20240213 | 191400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20240213 | 191300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20240213 | 191200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20240213 | 191100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20240213 | 191000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20240213 | 190900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20240213 | 190800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20240213 | 190700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20240213 | 190600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20240213 | 190500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20240213 | 190400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20240213 | 190300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20240213 | 190200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20240213 | 190100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20240213 | 190000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20240213 | 185900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20240213 | 185800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20240213 | 185700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20240213 | 185600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20240213 | 185500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20240213 | 185400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 5122 |
| 63 | 20240213 | 185300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20240213 | 185200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20240213 | 185100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20240213 | 185000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20240213 | 184900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20240213 | 184800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20240213 | 184700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20240213 | 184600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20240213 | 184500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20240213 | 184400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20240213 | 184300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20240213 | 184200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20240213 | 184100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20240213 | 184000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20240213 | 183900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20240213 | 183800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20240213 | 183700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20240213 | 183600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20240213 | 183500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20240213 | 183400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20240213 | 183300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20240213 | 183200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20240213 | 183100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20240213 | 183000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20240213 | 182900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20240213 | 182800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20240213 | 182700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20240213 | 182600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20240213 | 182500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20240213 | 182400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 5122 |
| 93 | 20240213 | 182300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20240213 | 182200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20240213 | 182100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20240213 | 182000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20240213 | 181900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20240213 | 181800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20240213 | 181700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20240213 | 181600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20240213 | 181500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20240213 | 181400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20240213 | 181300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20240213 | 181200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20240213 | 181100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20240213 | 181000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20240213 | 180900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20240213 | 180800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20240213 | 180700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20240213 | 180600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20240213 | 180500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20240213 | 180400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20240213 | 180300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20240213 | 180200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20240213 | 180100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20240213 | 180000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20240213 | 175900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20240213 | 175800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20240213 | 175700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20240213 | 175600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20240213 | 175500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20240213 | 175400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 5122 |
| 123 | 20240213 | 175300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20240213 | 175200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20240213 | 175100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20240213 | 175000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20240213 | 174900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20240213 | 174800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20240213 | 174700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20240213 | 174600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20240213 | 174500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20240213 | 174400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20240213 | 174300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20240213 | 174200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20240213 | 174100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20240213 | 174000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20240213 | 173900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20240213 | 173800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20240213 | 173700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20240213 | 173600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20240213 | 173500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20240213 | 173400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20240213 | 173300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20240213 | 173200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20240213 | 173100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20240213 | 173000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20240213 | 172900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20240213 | 172800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20240213 | 172700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20240213 | 172600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20240213 | 172500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20240213 | 172400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 5122 |
| 153 | 20240213 | 172300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20240213 | 172200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20240213 | 172100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20240213 | 172000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20240213 | 171900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20240213 | 171800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20240213 | 171700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20240213 | 171600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20240213 | 171500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20240213 | 171400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20240213 | 171300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20240213 | 171200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20240213 | 171100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20240213 | 171000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20240213 | 170900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20240213 | 170800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20240213 | 170700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20240213 | 170600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20240213 | 170500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20240213 | 170400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20240213 | 170300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20240213 | 170200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20240213 | 170100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20240213 | 170000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20240213 | 165900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20240213 | 165800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20240213 | 165700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20240213 | 165600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20240213 | 165500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20240213 | 165400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 5122 |
| 183 | 20240213 | 165300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20240213 | 165200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20240213 | 165100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20240213 | 165000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20240213 | 164900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20240213 | 164800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20240213 | 164700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20240213 | 164600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20240213 | 164500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20240213 | 164400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20240213 | 164300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20240213 | 164200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20240213 | 164100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20240213 | 164000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20240213 | 163900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20240213 | 163800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20240213 | 163700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20240213 | 163600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20240213 | 163500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20240213 | 163400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20240213 | 163300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20240213 | 163200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20240213 | 163100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20240213 | 163000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20240213 | 162900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20240213 | 162800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20240213 | 162700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20240213 | 162600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20240213 | 162500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20240213 | 162400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 5122 |
| 213 | 20240213 | 162300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20240213 | 162200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20240213 | 162100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20240213 | 162000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20240213 | 161900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20240213 | 161800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20240213 | 161700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20240213 | 161600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20240213 | 161500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20240213 | 161400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20240213 | 161300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20240213 | 161200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20240213 | 161100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20240213 | 161000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20240213 | 160900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20240213 | 160800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20240213 | 160700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20240213 | 160600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20240213 | 160500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20240213 | 160400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20240213 | 160300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20240213 | 160200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20240213 | 160100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20240213 | 160000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20240213 | 155900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20240213 | 155800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20240213 | 155700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20240213 | 155600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20240213 | 155500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20240213 | 155400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 5122 |
| 243 | 20240213 | 155300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20240213 | 155200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20240213 | 155100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20240213 | 155000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20240213 | 154900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20240213 | 154800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20240213 | 154700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20240213 | 154600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20240213 | 154500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20240213 | 154400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20240213 | 154300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20240213 | 154200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20240213 | 154100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20240213 | 154000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20240213 | 153900 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20240213 | 153800 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20240213 | 153700 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20240213 | 153600 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20240213 | 153500 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20240213 | 153400 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20240213 | 153300 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20240213 | 153200 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20240213 | 153100 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20240213 | 153000 | 11871231270 | 17900 | 17900 | 17900 | 17900 | 5122 |
| 267 | 20240213 | 152900 | 11779547470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20240213 | 152800 | 11779547470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20240213 | 152700 | 11779547470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20240213 | 152600 | 11779547470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20240213 | 152500 | 11779547470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20240213 | 152400 | 11779547470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 273 | 20240213 | 152300 | 11779547470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20240213 | 152200 | 11779547470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20240213 | 152100 | 11779547470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20240213 | 152000 | 11779547470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20240213 | 151900 | 11779547470 | 17900 | 17900 | 17910 | 17890 | 456 |
| 278 | 20240213 | 151800 | 11771384900 | 17900 | 17900 | 17900 | 17890 | 519 |
| 279 | 20240213 | 151700 | 11762094880 | 17910 | 17890 | 17910 | 17890 | 543 |
| 280 | 20240213 | 151600 | 11752374400 | 17890 | 17890 | 17900 | 17890 | 583 |
| 281 | 20240213 | 151500 | 11741940700 | 17890 | 17910 | 17910 | 17890 | 336 |
| 282 | 20240213 | 151400 | 11735926470 | 17910 | 17920 | 17920 | 17890 | 1097 |
| 283 | 20240213 | 151300 | 11716289100 | 17910 | 17910 | 17920 | 17910 | 400 |
| 284 | 20240213 | 151200 | 11709123570 | 17910 | 17920 | 17920 | 17910 | 247 |
| 285 | 20240213 | 151100 | 11704699530 | 17920 | 17900 | 17920 | 17900 | 55 |
| 286 | 20240213 | 151000 | 11703714030 | 17900 | 17920 | 17920 | 17890 | 2451 |
| 287 | 20240213 | 150900 | 11659832580 | 17940 | 17910 | 17940 | 17910 | 639 |
| 288 | 20240213 | 150800 | 11648384990 | 17910 | 17920 | 17920 | 17910 | 326 |
| 289 | 20240213 | 150700 | 11642544210 | 17920 | 17930 | 17930 | 17920 | 445 |
| 290 | 20240213 | 150600 | 11634568460 | 17930 | 17930 | 17940 | 17930 | 684 |
| 291 | 20240213 | 150500 | 11622301840 | 17930 | 17950 | 17950 | 17920 | 1173 |
| 292 | 20240213 | 150400 | 11601266070 | 17950 | 17960 | 17960 | 17940 | 673 |
| 293 | 20240213 | 150300 | 11589184270 | 17960 | 17970 | 17970 | 17960 | 671 |
| 294 | 20240213 | 150200 | 11577132080 | 17970 | 17960 | 17980 | 17960 | 425 |
| 295 | 20240213 | 150100 | 11569496720 | 17950 | 17950 | 17960 | 17950 | 880 |
| 296 | 20240213 | 150000 | 11553700140 | 17960 | 17980 | 17980 | 17950 | 666 |
| 297 | 20240213 | 145900 | 11541734640 | 17970 | 17960 | 17970 | 17950 | 351 |
| 298 | 20240213 | 145800 | 11535428300 | 17960 | 17960 | 17960 | 17950 | 217 |
| 299 | 20240213 | 145700 | 11531531040 | 17950 | 17950 | 17960 | 17950 | 111 |
| 300 | 20240213 | 145600 | 11529538540 | 17940 | 17960 | 17960 | 17940 | 135 |
| 301 | 20240213 | 145500 | 11527115340 | 17960 | 17970 | 17980 | 17960 | 985 |
| 302 | 20240213 | 145400 | 11509422790 | 17970 | 17980 | 17980 | 17970 | 307 |
| 303 | 20240213 | 145300 | 11503904150 | 17970 | 17980 | 17980 | 17970 | 813 |
| 304 | 20240213 | 145200 | 11489291910 | 17970 | 18000 | 18000 | 17970 | 1218 |
| 305 | 20240213 | 145100 | 11467390400 | 18000 | 17990 | 18000 | 17970 | 1662 |
| 306 | 20240213 | 145000 | 11437493320 | 17990 | 17980 | 18000 | 17980 | 208 |
| 307 | 20240213 | 144900 | 11433749850 | 17980 | 17960 | 17980 | 17960 | 1064 |
| 308 | 20240213 | 144800 | 11414633330 | 17960 | 17970 | 17980 | 17960 | 1067 |
| 309 | 20240213 | 144700 | 11395451070 | 17980 | 18000 | 18010 | 17960 | 820 |
| 310 | 20240213 | 144600 | 11380704690 | 17990 | 18000 | 18020 | 17980 | 1098 |
| 311 | 20240213 | 144500 | 11360958910 | 18020 | 18020 | 18030 | 18000 | 408 |
| 312 | 20240213 | 144400 | 11353608550 | 18000 | 18020 | 18030 | 18000 | 1625 |
| 313 | 20240213 | 144300 | 11324352160 | 18020 | 18000 | 18020 | 18000 | 243 |
| 314 | 20240213 | 144200 | 11319975430 | 18000 | 18010 | 18030 | 18000 | 1006 |
| 315 | 20240213 | 144100 | 11301838840 | 18010 | 18010 | 18020 | 18010 | 160 |
| 316 | 20240213 | 144000 | 11298955760 | 18010 | 18010 | 18010 | 18010 | 179 |
| 317 | 20240213 | 143900 | 11295731970 | 18030 | 18000 | 18030 | 18000 | 358 |
| 318 | 20240213 | 143800 | 11289286500 | 18010 | 18010 | 18030 | 18010 | 554 |
| 319 | 20240213 | 143700 | 11279306900 | 18010 | 18020 | 18020 | 18010 | 33 |
| 320 | 20240213 | 143600 | 11278712550 | 18020 | 18010 | 18020 | 18010 | 18 |
| 321 | 20240213 | 143500 | 11278388350 | 18050 | 18000 | 18050 | 18000 | 115 |
| 322 | 20240213 | 143400 | 11276316640 | 18020 | 18000 | 18050 | 18000 | 267 |
| 323 | 20240213 | 143300 | 11271503210 | 18000 | 18040 | 18050 | 18000 | 635 |
| 324 | 20240213 | 143200 | 11260056110 | 18050 | 18040 | 18050 | 18040 | 239 |
| 325 | 20240213 | 143100 | 11255744540 | 18050 | 18030 | 18050 | 18030 | 154 |
| 326 | 20240213 | 143000 | 11252966260 | 18030 | 18040 | 18040 | 18020 | 33 |
| 327 | 20240213 | 142900 | 11252371050 | 18020 | 18040 | 18040 | 18020 | 892 |
| 328 | 20240213 | 142800 | 11236283580 | 18040 | 18050 | 18050 | 18040 | 584 |
| 329 | 20240213 | 142700 | 11225743620 | 18050 | 18040 | 18050 | 18040 | 502 |
| 330 | 20240213 | 142600 | 11216685860 | 18050 | 18050 | 18050 | 18040 | 335 |
| 331 | 20240213 | 142500 | 11210639120 | 18050 | 18050 | 18060 | 18050 | 542 |
| 332 | 20240213 | 142400 | 11200855970 | 18030 | 18040 | 18050 | 18030 | 787 |
| 333 | 20240213 | 142300 | 11186651660 | 18050 | 18020 | 18050 | 18020 | 378 |
| 334 | 20240213 | 142200 | 11179836850 | 18010 | 17980 | 18010 | 17980 | 1818 |
| 335 | 20240213 | 142100 | 11147115090 | 17980 | 17970 | 17980 | 17970 | 965 |
| 336 | 20240213 | 142000 | 11129768900 | 17980 | 17970 | 17980 | 17970 | 139 |
| 337 | 20240213 | 141900 | 11127270500 | 17970 | 17960 | 17980 | 17960 | 319 |
| 338 | 20240213 | 141800 | 11121536940 | 17980 | 17980 | 17980 | 17980 | 139 |
| 339 | 20240213 | 141700 | 11119037720 | 17970 | 17960 | 17980 | 17960 | 365 |
| 340 | 20240213 | 141600 | 11112478230 | 17950 | 17920 | 17970 | 17920 | 67 |
| 341 | 20240213 | 141500 | 11111274830 | 17940 | 17930 | 17940 | 17920 | 970 |
| 342 | 20240213 | 141400 | 11093891850 | 17930 | 17920 | 17930 | 17900 | 312 |
| 343 | 20240213 | 141300 | 11088301650 | 17920 | 17910 | 17920 | 17910 | 338 |
| 344 | 20240213 | 141200 | 11082245640 | 17910 | 17930 | 17930 | 17910 | 135 |
| 345 | 20240213 | 141100 | 11079825440 | 17930 | 17920 | 17950 | 17920 | 228 |
| 346 | 20240213 | 141000 | 11075737870 | 17910 | 17930 | 17930 | 17880 | 1564 |
| 347 | 20240213 | 140900 | 11047754590 | 17920 | 17920 | 17940 | 17910 | 879 |
| 348 | 20240213 | 140800 | 11032002150 | 17910 | 17890 | 17960 | 17890 | 76 |
| 349 | 20240213 | 140700 | 11030639160 | 17880 | 17960 | 17980 | 17880 | 573 |
| 350 | 20240213 | 140600 | 11020358510 | 17960 | 17910 | 17960 | 17900 | 467 |
| 351 | 20240213 | 140500 | 11011987600 | 17900 | 17890 | 17920 | 17870 | 529 |
| 352 | 20240213 | 140400 | 11002526330 | 17870 | 17930 | 17930 | 17870 | 2488 |
| 353 | 20240213 | 140300 | 10957988840 | 17930 | 17950 | 17960 | 17930 | 851 |
| 354 | 20240213 | 140200 | 10942716380 | 17960 | 17960 | 17970 | 17950 | 522 |
| 355 | 20240213 | 140100 | 10933339290 | 17970 | 17970 | 17980 | 17960 | 20 |
| 356 | 20240213 | 140000 | 10932979860 | 17960 | 17950 | 17960 | 17940 | 189 |
| 357 | 20240213 | 135900 | 10929587300 | 17940 | 17980 | 17980 | 17940 | 47 |
| 358 | 20240213 | 135800 | 10928742280 | 17950 | 17920 | 17950 | 17910 | 891 |
| 359 | 20240213 | 135700 | 10912757020 | 17940 | 17950 | 17950 | 17940 | 255 |
| 360 | 20240213 | 135600 | 10908179790 | 17920 | 17970 | 17990 | 17920 | 663 |
| 361 | 20240213 | 135500 | 10896280260 | 17960 | 17950 | 18000 | 17950 | 399 |
| 362 | 20240213 | 135400 | 10889115340 | 17930 | 17960 | 17970 | 17920 | 1461 |
| 363 | 20240213 | 135300 | 10862905080 | 17970 | 17980 | 17980 | 17920 | 1104 |
| 364 | 20240213 | 135200 | 10843080250 | 17970 | 18000 | 18010 | 17970 | 1416 |
| 365 | 20240213 | 135100 | 10817610970 | 18000 | 18010 | 18010 | 17990 | 582 |
| 366 | 20240213 | 135000 | 10807134950 | 18020 | 18000 | 18020 | 18000 | 1151 |
| 367 | 20240213 | 134900 | 10786394240 | 18000 | 18010 | 18010 | 18000 | 347 |
| 368 | 20240213 | 134800 | 10780148230 | 18000 | 18000 | 18000 | 18000 | 236 |
| 369 | 20240213 | 134700 | 10775900230 | 18000 | 18030 | 18030 | 18000 | 289 |
| 370 | 20240213 | 134600 | 10770697160 | 18010 | 18010 | 18030 | 18000 | 768 |
| 371 | 20240213 | 134500 | 10756869930 | 18010 | 18000 | 18010 | 18000 | 685 |
| 372 | 20240213 | 134400 | 10744539900 | 18000 | 18030 | 18040 | 18000 | 1099 |
| 373 | 20240213 | 134300 | 10724733380 | 18030 | 18040 | 18040 | 18030 | 275 |
| 374 | 20240213 | 134200 | 10719773460 | 18040 | 18040 | 18060 | 18040 | 61 |
| 375 | 20240213 | 134100 | 10718672440 | 18040 | 18040 | 18050 | 18040 | 380 |
| 376 | 20240213 | 134000 | 10711815650 | 18040 | 18040 | 18050 | 18040 | 257 |
| 377 | 20240213 | 133900 | 10707179350 | 18040 | 18040 | 18040 | 18030 | 163 |
| 378 | 20240213 | 133800 | 10704240400 | 18040 | 18050 | 18050 | 18030 | 259 |
| 379 | 20240213 | 133700 | 10699568930 | 18050 | 18050 | 18100 | 18040 | 1035 |
| 380 | 20240213 | 133600 | 10680880360 | 18040 | 18050 | 18050 | 18040 | 94 |
| 381 | 20240213 | 133500 | 10679183670 | 18050 | 18060 | 18060 | 18040 | 588 |
| 382 | 20240213 | 133400 | 10668570580 | 18060 | 18070 | 18070 | 18060 | 146 |
| 383 | 20240213 | 133300 | 10665932550 | 18080 | 18070 | 18080 | 18060 | 1007 |
| 384 | 20240213 | 133200 | 10647736630 | 18070 | 18080 | 18080 | 18070 | 28 |
| 385 | 20240213 | 133100 | 10647230400 | 18070 | 18120 | 18120 | 18070 | 657 |
| 386 | 20240213 | 133000 | 10635346050 | 18120 | 18100 | 18120 | 18090 | 707 |
| 387 | 20240213 | 132900 | 10622543660 | 18100 | 18100 | 18100 | 18090 | 530 |
| 388 | 20240213 | 132800 | 10612952450 | 18100 | 18120 | 18120 | 18090 | 244 |
| 389 | 20240213 | 132700 | 10608535390 | 18120 | 18080 | 18140 | 18070 | 735 |
| 390 | 20240213 | 132600 | 10595213040 | 18110 | 18100 | 18110 | 18080 | 883 |
| 391 | 20240213 | 132500 | 10579230840 | 18100 | 18120 | 18120 | 18090 | 464 |
| 392 | 20240213 | 132400 | 10570830930 | 18120 | 18070 | 18120 | 18070 | 618 |
| 393 | 20240213 | 132300 | 10559648410 | 18060 | 18100 | 18100 | 18060 | 1150 |
| 394 | 20240213 | 132200 | 10538869240 | 18080 | 18140 | 18140 | 18080 | 1967 |
| 395 | 20240213 | 132100 | 10503237220 | 18150 | 18140 | 18160 | 18130 | 1148 |
| 396 | 20240213 | 132000 | 10482402050 | 18140 | 18120 | 18160 | 18120 | 2341 |
| 397 | 20240213 | 131900 | 10439931060 | 18130 | 18080 | 18130 | 18080 | 1556 |
| 398 | 20240213 | 131800 | 10411769760 | 18080 | 18050 | 18080 | 18050 | 981 |
| 399 | 20240213 | 131700 | 10394046000 | 18070 | 18000 | 18080 | 17990 | 2505 |
| 400 | 20240213 | 131600 | 10348834380 | 18000 | 17960 | 18000 | 17960 | 959 |
| 401 | 20240213 | 131500 | 10331589540 | 17960 | 17940 | 17960 | 17940 | 711 |
| 402 | 20240213 | 131400 | 10318827270 | 17940 | 17950 | 17950 | 17930 | 390 |
| 403 | 20240213 | 131300 | 10311829110 | 17950 | 17910 | 17950 | 17910 | 2905 |
| 404 | 20240213 | 131200 | 10259728890 | 17890 | 17910 | 17920 | 17890 | 709 |
| 405 | 20240213 | 131100 | 10247031050 | 17920 | 17920 | 17930 | 17910 | 605 |
| 406 | 20240213 | 131000 | 10236187620 | 17910 | 17890 | 17930 | 17880 | 1276 |
| 407 | 20240213 | 130900 | 10213319750 | 17890 | 17900 | 17900 | 17880 | 151 |
| 408 | 20240213 | 130800 | 10210618740 | 17880 | 17890 | 17930 | 17880 | 571 |
| 409 | 20240213 | 130700 | 10200403040 | 17890 | 17920 | 17940 | 17890 | 1748 |
| 410 | 20240213 | 130600 | 10169089890 | 17930 | 17910 | 17940 | 17910 | 2497 |
| 411 | 20240213 | 130500 | 10124332090 | 17920 | 17920 | 17920 | 17900 | 1097 |
| 412 | 20240213 | 130400 | 10104679490 | 17920 | 17910 | 17920 | 17910 | 164 |
| 413 | 20240213 | 130300 | 10101741740 | 17910 | 17890 | 17920 | 17890 | 2222 |
| 414 | 20240213 | 130200 | 10061972660 | 17890 | 17850 | 17890 | 17850 | 1980 |
| 415 | 20240213 | 130100 | 10026586170 | 17850 | 17860 | 17870 | 17850 | 288 |
| 416 | 20240213 | 130000 | 10021442780 | 17860 | 17810 | 17860 | 17800 | 1882 |
| 417 | 20240213 | 125900 | 9987853200 | 17800 | 17810 | 17850 | 17800 | 1509 |
| 418 | 20240213 | 125800 | 9960981130 | 17810 | 17840 | 17840 | 17810 | 742 |
| 419 | 20240213 | 125700 | 9947751070 | 17840 | 17820 | 17860 | 17810 | 1629 |
| 420 | 20240213 | 125600 | 9918732130 | 17810 | 17860 | 17860 | 17810 | 1627 |
| 421 | 20240213 | 125500 | 9889736660 | 17820 | 17890 | 17890 | 17820 | 1154 |
| 422 | 20240213 | 125400 | 9869139050 | 17890 | 17890 | 17890 | 17890 | 57 |
| 423 | 20240213 | 125300 | 9868119320 | 17910 | 17860 | 17910 | 17850 | 2059 |
| 424 | 20240213 | 125200 | 9831284960 | 17860 | 17880 | 17890 | 17860 | 422 |
| 425 | 20240213 | 125100 | 9823741460 | 17880 | 17870 | 17890 | 17870 | 110 |
| 426 | 20240213 | 125000 | 9821774660 | 17890 | 17890 | 17890 | 17880 | 120 |
| 427 | 20240213 | 124900 | 9819628550 | 17870 | 17890 | 17900 | 17870 | 690 |
| 428 | 20240213 | 124800 | 9807284070 | 17890 | 17890 | 17900 | 17890 | 34 |
| 429 | 20240213 | 124700 | 9806675720 | 17900 | 17920 | 17920 | 17900 | 149 |
| 430 | 20240213 | 124600 | 9804008450 | 17920 | 17890 | 17920 | 17890 | 1570 |
| 431 | 20240213 | 124500 | 9775903150 | 17890 | 17860 | 17890 | 17860 | 169 |
| 432 | 20240213 | 124400 | 9772883010 | 17880 | 17870 | 17890 | 17870 | 181 |
| 433 | 20240213 | 124300 | 9769647460 | 17890 | 17830 | 17900 | 17800 | 2277 |
| 434 | 20240213 | 124200 | 9729089850 | 17810 | 17880 | 17880 | 17810 | 2165 |
| 435 | 20240213 | 124100 | 9690477720 | 17880 | 17870 | 17880 | 17840 | 113 |
| 436 | 20240213 | 124000 | 9688459450 | 17880 | 17880 | 17880 | 17870 | 47 |
| 437 | 20240213 | 123900 | 9687619290 | 17880 | 17810 | 17880 | 17810 | 2971 |
| 438 | 20240213 | 123800 | 9634630470 | 17810 | 17870 | 17870 | 17810 | 3206 |
| 439 | 20240213 | 123700 | 9577470530 | 17880 | 17880 | 17880 | 17860 | 2050 |
| 440 | 20240213 | 123600 | 9540845950 | 17900 | 17900 | 17910 | 17900 | 170 |
| 441 | 20240213 | 123500 | 9537801620 | 17900 | 17920 | 17920 | 17900 | 53 |
| 442 | 20240213 | 123400 | 9536851880 | 17880 | 17910 | 17910 | 17880 | 446 |
| 443 | 20240213 | 123300 | 9528872270 | 17910 | 17930 | 17930 | 17910 | 301 |
| 444 | 20240213 | 123200 | 9523478850 | 17930 | 17940 | 17940 | 17930 | 25 |
| 445 | 20240213 | 123100 | 9523030520 | 17930 | 17930 | 17930 | 17930 | 8 |
| 446 | 20240213 | 123000 | 9522887080 | 17910 | 17910 | 17920 | 17910 | 165 |
| 447 | 20240213 | 122900 | 9519930600 | 17930 | 17950 | 17950 | 17930 | 233 |
| 448 | 20240213 | 122800 | 9515751000 | 17950 | 17920 | 17960 | 17900 | 1775 |
| 449 | 20240213 | 122700 | 9483902580 | 17900 | 17900 | 17900 | 17900 | 181 |
| 450 | 20240213 | 122600 | 9480662680 | 17920 | 17860 | 17940 | 17860 | 1859 |
| 451 | 20240213 | 122500 | 9447404280 | 17860 | 17900 | 17910 | 17860 | 4063 |
| 452 | 20240213 | 122400 | 9374752830 | 17900 | 17910 | 17930 | 17900 | 1031 |
| 453 | 20240213 | 122300 | 9356288040 | 17900 | 17930 | 17950 | 17900 | 627 |
| 454 | 20240213 | 122200 | 9345053580 | 17930 | 17910 | 17950 | 17900 | 676 |
| 455 | 20240213 | 122100 | 9332952080 | 17910 | 17950 | 17960 | 17910 | 1054 |
| 456 | 20240213 | 122000 | 9314064470 | 17950 | 17960 | 17980 | 17950 | 390 |
| 457 | 20240213 | 121900 | 9307061550 | 17950 | 17890 | 17950 | 17890 | 920 |
| 458 | 20240213 | 121800 | 9290557310 | 17890 | 17900 | 17900 | 17880 | 553 |
| 459 | 20240213 | 121700 | 9280666200 | 17950 | 17910 | 17970 | 17880 | 1052 |
| 460 | 20240213 | 121600 | 9261816770 | 17880 | 17990 | 17990 | 17880 | 4296 |
| 461 | 20240213 | 121500 | 9184769100 | 17990 | 18010 | 18010 | 17990 | 1414 |
| 462 | 20240213 | 121400 | 9159316190 | 18010 | 18010 | 18020 | 18000 | 1370 |
| 463 | 20240213 | 121300 | 9134649010 | 18020 | 18030 | 18030 | 18010 | 227 |
| 464 | 20240213 | 121200 | 9130559110 | 18030 | 18030 | 18030 | 18030 | 97 |
| 465 | 20240213 | 121100 | 9128810200 | 18050 | 18040 | 18050 | 18010 | 1421 |
| 466 | 20240213 | 121000 | 9103213200 | 18040 | 18050 | 18050 | 18040 | 77 |
| 467 | 20240213 | 120900 | 9101824020 | 18060 | 18060 | 18070 | 18060 | 189 |
| 468 | 20240213 | 120800 | 9098410670 | 18040 | 18030 | 18040 | 18020 | 314 |
| 469 | 20240213 | 120700 | 9092749250 | 18030 | 18040 | 18040 | 18000 | 995 |
| 470 | 20240213 | 120600 | 9074824200 | 18060 | 18040 | 18100 | 18040 | 257 |
| 471 | 20240213 | 120500 | 9070179700 | 18000 | 18140 | 18150 | 18000 | 3797 |
| 472 | 20240213 | 120400 | 9001564040 | 18140 | 18110 | 18140 | 18110 | 173 |
| 473 | 20240213 | 120300 | 8998427470 | 18100 | 18100 | 18100 | 18070 | 121 |
| 474 | 20240213 | 120200 | 8996237790 | 18110 | 18160 | 18160 | 18110 | 931 |
| 475 | 20240213 | 120100 | 8979358770 | 18150 | 18070 | 18150 | 18070 | 1486 |
| 476 | 20240213 | 120000 | 8952426400 | 18070 | 18020 | 18070 | 18000 | 525 |
| 477 | 20240213 | 115900 | 8942965100 | 18020 | 18010 | 18030 | 18000 | 792 |
| 478 | 20240213 | 115800 | 8928707400 | 18010 | 18020 | 18030 | 17980 | 1500 |
| 479 | 20240213 | 115700 | 8901707230 | 18020 | 18050 | 18050 | 18020 | 137 |
| 480 | 20240213 | 115600 | 8899234820 | 18050 | 18070 | 18080 | 18050 | 746 |
| 481 | 20240213 | 115500 | 8885754230 | 18050 | 18070 | 18080 | 18040 | 460 |
| 482 | 20240213 | 115400 | 8877450650 | 18080 | 17980 | 18080 | 17980 | 1853 |
| 483 | 20240213 | 115300 | 8844044420 | 18000 | 17970 | 18000 | 17960 | 1455 |
| 484 | 20240213 | 115200 | 8817868260 | 17990 | 17950 | 18000 | 17940 | 679 |
| 485 | 20240213 | 115100 | 8805664260 | 17960 | 18010 | 18010 | 17940 | 2576 |
| 486 | 20240213 | 115000 | 8759338980 | 18010 | 18020 | 18040 | 18010 | 769 |
| 487 | 20240213 | 114900 | 8745476570 | 18020 | 18070 | 18080 | 18020 | 945 |
| 488 | 20240213 | 114800 | 8728430180 | 18070 | 18070 | 18070 | 18010 | 2077 |
| 489 | 20240213 | 114700 | 8690984250 | 18060 | 18130 | 18130 | 18060 | 2169 |
| 490 | 20240213 | 114600 | 8651738170 | 18140 | 18160 | 18170 | 18140 | 825 |
| 491 | 20240213 | 114500 | 8636764590 | 18160 | 18160 | 18160 | 18130 | 945 |
| 492 | 20240213 | 114400 | 8619613040 | 18160 | 18200 | 18210 | 18160 | 1928 |
| 493 | 20240213 | 114300 | 8584547160 | 18200 | 18230 | 18240 | 18200 | 1883 |
| 494 | 20240213 | 114200 | 8550253070 | 18220 | 18200 | 18230 | 18200 | 2137 |
| 495 | 20240213 | 114100 | 8511318460 | 18220 | 18170 | 18230 | 18170 | 2373 |
| 496 | 20240213 | 114000 | 8468116580 | 18170 | 18160 | 18200 | 18160 | 3307 |
| 497 | 20240213 | 113900 | 8407977960 | 18170 | 18080 | 18170 | 18080 | 2643 |
| 498 | 20240213 | 113800 | 8360053470 | 18080 | 18070 | 18120 | 18070 | 7156 |
| 499 | 20240213 | 113700 | 8230577800 | 18080 | 18050 | 18080 | 18050 | 1582 |
| 500 | 20240213 | 113600 | 8201998460 | 18050 | 18020 | 18070 | 18020 | 6308 |
| 501 | 20240213 | 113500 | 8088181860 | 18020 | 17980 | 18020 | 17970 | 1654 |
| 502 | 20240213 | 113400 | 8058430210 | 17980 | 18000 | 18000 | 17980 | 405 |
| 503 | 20240213 | 113300 | 8051142150 | 18000 | 18010 | 18020 | 17970 | 1630 |
| 504 | 20240213 | 113200 | 8021806350 | 18000 | 18030 | 18030 | 18000 | 2372 |
| 505 | 20240213 | 113100 | 7979063740 | 18040 | 18020 | 18040 | 17990 | 3314 |
| 506 | 20240213 | 113000 | 7919387160 | 18020 | 17980 | 18030 | 17980 | 5945 |
| 507 | 20240213 | 112900 | 7812389360 | 17980 | 17970 | 17990 | 17960 | 1607 |
| 508 | 20240213 | 112800 | 7783497710 | 17960 | 17940 | 17960 | 17920 | 1487 |
| 509 | 20240213 | 112700 | 7756818620 | 17930 | 17940 | 17940 | 17910 | 345 |
| 510 | 20240213 | 112600 | 7750632020 | 17950 | 17850 | 17950 | 17850 | 1453 |
| 511 | 20240213 | 112500 | 7724641630 | 17850 | 17850 | 17860 | 17830 | 407 |
| 512 | 20240213 | 112400 | 7717379890 | 17860 | 17830 | 17860 | 17830 | 95 |
| 513 | 20240213 | 112300 | 7715685190 | 17840 | 17850 | 17850 | 17840 | 381 |
| 514 | 20240213 | 112200 | 7708886800 | 17860 | 17850 | 17860 | 17840 | 316 |
| 515 | 20240213 | 112100 | 7703245840 | 17890 | 17900 | 17930 | 17890 | 257 |
| 516 | 20240213 | 112000 | 7698646450 | 17930 | 17930 | 17930 | 17920 | 214 |
| 517 | 20240213 | 111900 | 7694809440 | 17930 | 17920 | 17940 | 17860 | 166 |
| 518 | 20240213 | 111800 | 7691839750 | 17900 | 17810 | 17930 | 17800 | 1083 |
| 519 | 20240213 | 111700 | 7672480040 | 17800 | 17810 | 17810 | 17800 | 333 |
| 520 | 20240213 | 111600 | 7666550280 | 17810 | 17850 | 17850 | 17810 | 629 |
| 521 | 20240213 | 111500 | 7655343070 | 17850 | 17870 | 17870 | 17800 | 1576 |
| 522 | 20240213 | 111400 | 7627261640 | 17880 | 17900 | 17900 | 17880 | 629 |
| 523 | 20240213 | 111300 | 7616002870 | 17920 | 17900 | 17920 | 17900 | 28 |
| 524 | 20240213 | 111200 | 7615501530 | 17900 | 17900 | 17940 | 17900 | 785 |
| 525 | 20240213 | 111100 | 7601440640 | 17900 | 17890 | 17940 | 17890 | 624 |
| 526 | 20240213 | 111000 | 7590268720 | 17890 | 17850 | 17910 | 17850 | 233 |
| 527 | 20240213 | 110900 | 7586100320 | 17870 | 17830 | 17870 | 17800 | 339 |
| 528 | 20240213 | 110800 | 7580062430 | 17860 | 17770 | 17860 | 17770 | 1211 |
| 529 | 20240213 | 110700 | 7558528900 | 17810 | 17770 | 17810 | 17760 | 1039 |
| 530 | 20240213 | 110600 | 7540053690 | 17770 | 17820 | 17820 | 17750 | 1863 |
| 531 | 20240213 | 110500 | 7506907650 | 17820 | 17900 | 17900 | 17820 | 1041 |
| 532 | 20240213 | 110400 | 7488322620 | 17890 | 17920 | 17920 | 17890 | 1053 |
| 533 | 20240213 | 110300 | 7469466030 | 17920 | 17940 | 17940 | 17920 | 736 |
| 534 | 20240213 | 110200 | 7456275680 | 17970 | 17990 | 17990 | 17940 | 1459 |
| 535 | 20240213 | 110100 | 7430079320 | 17990 | 17990 | 18000 | 17960 | 354 |
| 536 | 20240213 | 110000 | 7423711060 | 17950 | 17970 | 18000 | 17950 | 1322 |
| 537 | 20240213 | 105900 | 7399930570 | 17980 | 17970 | 17980 | 17970 | 241 |
| 538 | 20240213 | 105800 | 7395599770 | 17970 | 17980 | 17980 | 17970 | 241 |
| 539 | 20240213 | 105700 | 7391267760 | 17980 | 17970 | 17980 | 17960 | 1291 |
| 540 | 20240213 | 105600 | 7368070450 | 18000 | 17960 | 18000 | 17950 | 6206 |
| 541 | 20240213 | 105500 | 7256414220 | 17960 | 17950 | 17970 | 17950 | 1073 |
| 542 | 20240213 | 105400 | 7237142100 | 17950 | 17980 | 17980 | 17930 | 2095 |
| 543 | 20240213 | 105300 | 7199516350 | 17980 | 17970 | 17990 | 17960 | 2949 |
| 544 | 20240213 | 105200 | 7146489340 | 17960 | 17970 | 17970 | 17960 | 236 |
| 545 | 20240213 | 105100 | 7142249580 | 17960 | 17970 | 17970 | 17950 | 377 |
| 546 | 20240213 | 105000 | 7135477000 | 17950 | 17930 | 17990 | 17930 | 506 |
| 547 | 20240213 | 104900 | 7126384740 | 17920 | 17990 | 18000 | 17920 | 1661 |
| 548 | 20240213 | 104800 | 7096509220 | 17990 | 17870 | 17990 | 17870 | 7455 |
| 549 | 20240213 | 104700 | 6962647140 | 17850 | 17910 | 17910 | 17850 | 1804 |
| 550 | 20240213 | 104600 | 6930392810 | 17910 | 17910 | 17930 | 17910 | 354 |
| 551 | 20240213 | 104500 | 6924051120 | 17930 | 17940 | 17940 | 17880 | 244 |
| 552 | 20240213 | 104400 | 6919676070 | 17880 | 17870 | 17940 | 17860 | 2878 |
| 553 | 20240213 | 104300 | 6868240640 | 17870 | 17920 | 17920 | 17870 | 1033 |
| 554 | 20240213 | 104200 | 6849741720 | 17930 | 17920 | 17930 | 17910 | 1400 |
| 555 | 20240213 | 104100 | 6824652780 | 17920 | 17920 | 17920 | 17900 | 1004 |
| 556 | 20240213 | 104000 | 6806664140 | 17900 | 17870 | 17910 | 17860 | 696 |
| 557 | 20240213 | 103900 | 6794217780 | 17870 | 17920 | 17920 | 17850 | 1959 |
| 558 | 20240213 | 103800 | 6759150440 | 17920 | 17870 | 17920 | 17860 | 1627 |
| 559 | 20240213 | 103700 | 6730040530 | 17870 | 17880 | 17900 | 17870 | 273 |
| 560 | 20240213 | 103600 | 6725155640 | 17850 | 17900 | 17900 | 17840 | 563 |
| 561 | 20240213 | 103500 | 6715091360 | 17880 | 17940 | 17950 | 17880 | 2210 |
| 562 | 20240213 | 103400 | 6675480370 | 17940 | 17850 | 17950 | 17810 | 4443 |
| 563 | 20240213 | 103300 | 6595865040 | 17800 | 17780 | 17850 | 17750 | 1218 |
| 564 | 20240213 | 103200 | 6574198030 | 17780 | 17820 | 17830 | 17780 | 929 |
| 565 | 20240213 | 103100 | 6557655090 | 17830 | 17840 | 17840 | 17820 | 795 |
| 566 | 20240213 | 103000 | 6543485070 | 17840 | 17840 | 17860 | 17840 | 947 |
| 567 | 20240213 | 102900 | 6526588720 | 17840 | 17860 | 17860 | 17840 | 1664 |
| 568 | 20240213 | 102800 | 6496894730 | 17860 | 17860 | 17860 | 17850 | 4522 |
| 569 | 20240213 | 102700 | 6416165770 | 17870 | 17900 | 17910 | 17870 | 3045 |
| 570 | 20240213 | 102600 | 6361671670 | 17910 | 17880 | 17950 | 17870 | 5092 |
| 571 | 20240213 | 102500 | 6270470410 | 17890 | 17900 | 17910 | 17860 | 5915 |
| 572 | 20240213 | 102400 | 6164661040 | 17900 | 17830 | 17920 | 17800 | 8105 |
| 573 | 20240213 | 102300 | 6019889740 | 17830 | 17750 | 17830 | 17720 | 8444 |
| 574 | 20240213 | 102200 | 5869762160 | 17750 | 17730 | 17750 | 17720 | 2948 |
| 575 | 20240213 | 102100 | 5817472130 | 17730 | 17680 | 17730 | 17680 | 5114 |
| 576 | 20240213 | 102000 | 5726954570 | 17680 | 17660 | 17680 | 17660 | 409 |
| 577 | 20240213 | 101900 | 5719726900 | 17670 | 17620 | 17670 | 17620 | 947 |
| 578 | 20240213 | 101800 | 5703004370 | 17650 | 17660 | 17660 | 17620 | 467 |
| 579 | 20240213 | 101700 | 5694764510 | 17670 | 17570 | 17670 | 17550 | 1998 |
| 580 | 20240213 | 101600 | 5659560640 | 17570 | 17560 | 17570 | 17550 | 469 |
| 581 | 20240213 | 101500 | 5651328630 | 17550 | 17560 | 17560 | 17550 | 90 |
| 582 | 20240213 | 101400 | 5649748340 | 17560 | 17570 | 17580 | 17560 | 209 |
| 583 | 20240213 | 101300 | 5646077060 | 17560 | 17560 | 17570 | 17540 | 577 |
| 584 | 20240213 | 101200 | 5635949790 | 17570 | 17600 | 17610 | 17570 | 800 |
| 585 | 20240213 | 101100 | 5621882030 | 17600 | 17640 | 17670 | 17600 | 1195 |
| 586 | 20240213 | 101000 | 5600825700 | 17670 | 17670 | 17680 | 17640 | 1055 |
| 587 | 20240213 | 100900 | 5582174830 | 17620 | 17610 | 17680 | 17600 | 5049 |
| 588 | 20240213 | 100800 | 5493060850 | 17610 | 17620 | 17620 | 17610 | 1652 |
| 589 | 20240213 | 100700 | 5463967170 | 17620 | 17600 | 17630 | 17570 | 1942 |
| 590 | 20240213 | 100600 | 5429759800 | 17600 | 17600 | 17600 | 17590 | 354 |
| 591 | 20240213 | 100500 | 5423531400 | 17590 | 17530 | 17590 | 17530 | 1452 |
| 592 | 20240213 | 100400 | 5398040340 | 17530 | 17460 | 17530 | 17450 | 1888 |
| 593 | 20240213 | 100300 | 5365064640 | 17460 | 17390 | 17490 | 17370 | 4712 |
| 594 | 20240213 | 100200 | 5283133250 | 17390 | 17460 | 17460 | 17390 | 4003 |
| 595 | 20240213 | 100100 | 5213442320 | 17460 | 17470 | 17470 | 17440 | 2888 |
| 596 | 20240213 | 100000 | 5163025500 | 17460 | 17470 | 17480 | 17460 | 753 |
| 597 | 20240213 | 095900 | 5149875460 | 17460 | 17490 | 17490 | 17460 | 1351 |
| 598 | 20240213 | 095800 | 5126254790 | 17500 | 17450 | 17500 | 17450 | 1108 |
| 599 | 20240213 | 095700 | 5106897050 | 17460 | 17450 | 17470 | 17400 | 3077 |
| 600 | 20240213 | 095600 | 5053262650 | 17460 | 17480 | 17480 | 17460 | 167 |
| 601 | 20240213 | 095500 | 5050345440 | 17470 | 17490 | 17490 | 17470 | 332 |
| 602 | 20240213 | 095400 | 5044541810 | 17490 | 17530 | 17530 | 17480 | 5329 |
| 603 | 20240213 | 095300 | 4951281080 | 17500 | 17530 | 17540 | 17500 | 9998 |
| 604 | 20240213 | 095200 | 4776275020 | 17520 | 17550 | 17550 | 17520 | 418 |
| 605 | 20240213 | 095100 | 4768949230 | 17530 | 17520 | 17530 | 17520 | 1719 |
| 606 | 20240213 | 095000 | 4738828650 | 17530 | 17560 | 17570 | 17530 | 1542 |
| 607 | 20240213 | 094900 | 4711759940 | 17570 | 17560 | 17620 | 17550 | 6102 |
| 608 | 20240213 | 094800 | 4604489810 | 17560 | 17610 | 17610 | 17560 | 3011 |
| 609 | 20240213 | 094700 | 4551559890 | 17600 | 17600 | 17620 | 17590 | 770 |
| 610 | 20240213 | 094600 | 4538004730 | 17600 | 17610 | 17620 | 17570 | 1117 |
| 611 | 20240213 | 094500 | 4518352170 | 17560 | 17620 | 17620 | 17560 | 950 |
| 612 | 20240213 | 094400 | 4501657680 | 17620 | 17650 | 17660 | 17560 | 5658 |
| 613 | 20240213 | 094300 | 4401934990 | 17660 | 17600 | 17670 | 17600 | 3068 |
| 614 | 20240213 | 094200 | 4347774910 | 17600 | 17560 | 17630 | 17550 | 5487 |
| 615 | 20240213 | 094100 | 4251234920 | 17560 | 17480 | 17570 | 17480 | 2486 |
| 616 | 20240213 | 094000 | 4207640800 | 17490 | 17450 | 17510 | 17440 | 1548 |
| 617 | 20240213 | 093900 | 4180588730 | 17450 | 17470 | 17490 | 17450 | 1912 |
| 618 | 20240213 | 093800 | 4147206970 | 17470 | 17490 | 17510 | 17470 | 2632 |
| 619 | 20240213 | 093700 | 4101158960 | 17490 | 17490 | 17490 | 17470 | 1830 |
| 620 | 20240213 | 093600 | 4069154530 | 17490 | 17390 | 17490 | 17390 | 4823 |
| 621 | 20240213 | 093500 | 3985014180 | 17410 | 17340 | 17440 | 17340 | 659 |
| 622 | 20240213 | 093400 | 3973557530 | 17310 | 17300 | 17350 | 17250 | 2357 |
| 623 | 20240213 | 093300 | 3932844160 | 17290 | 17400 | 17400 | 17290 | 6359 |
| 624 | 20240213 | 093200 | 3822467420 | 17400 | 17520 | 17530 | 17400 | 13202 |
| 625 | 20240213 | 093100 | 3591884570 | 17520 | 17580 | 17580 | 17490 | 8501 |
| 626 | 20240213 | 093000 | 3442911560 | 17570 | 17440 | 17580 | 17440 | 14625 |
| 627 | 20240213 | 092900 | 3186723620 | 17470 | 17420 | 17470 | 17410 | 2746 |
| 628 | 20240213 | 092800 | 3138855270 | 17420 | 17490 | 17490 | 17410 | 2317 |
| 629 | 20240213 | 092700 | 3098403110 | 17480 | 17480 | 17490 | 17440 | 3316 |
| 630 | 20240213 | 092600 | 3040455690 | 17480 | 17370 | 17490 | 17370 | 13361 |
| 631 | 20240213 | 092500 | 2807376510 | 17370 | 17250 | 17400 | 17250 | 6278 |
| 632 | 20240213 | 092400 | 2698508230 | 17250 | 17230 | 17260 | 17220 | 2697 |
| 633 | 20240213 | 092300 | 2652019280 | 17230 | 17250 | 17260 | 17230 | 3907 |
| 634 | 20240213 | 092200 | 2584656500 | 17260 | 17260 | 17290 | 17260 | 871 |
| 635 | 20240213 | 092100 | 2569622090 | 17260 | 17280 | 17300 | 17260 | 1407 |
| 636 | 20240213 | 092000 | 2545318720 | 17300 | 17300 | 17340 | 17300 | 944 |
| 637 | 20240213 | 091900 | 2528971580 | 17330 | 17290 | 17360 | 17270 | 3436 |
| 638 | 20240213 | 091800 | 2469507960 | 17290 | 17300 | 17310 | 17280 | 1144 |
| 639 | 20240213 | 091700 | 2449722460 | 17300 | 17280 | 17300 | 17260 | 1504 |
| 640 | 20240213 | 091600 | 2423738040 | 17290 | 17380 | 17380 | 17260 | 3539 |
| 641 | 20240213 | 091500 | 2362397550 | 17380 | 17350 | 17400 | 17340 | 4967 |
| 642 | 20240213 | 091400 | 2276129820 | 17350 | 17250 | 17400 | 17250 | 5408 |
| 643 | 20240213 | 091300 | 2182253750 | 17310 | 17210 | 17310 | 17190 | 3974 |
| 644 | 20240213 | 091200 | 2113761090 | 17210 | 17290 | 17320 | 17200 | 5096 |
| 645 | 20240213 | 091100 | 2025746040 | 17300 | 17210 | 17300 | 17190 | 7796 |
| 646 | 20240213 | 091000 | 1891287140 | 17220 | 17180 | 17240 | 17110 | 7448 |
| 647 | 20240213 | 090900 | 1763314850 | 17180 | 17100 | 17180 | 17080 | 4337 |
| 648 | 20240213 | 090800 | 1689018200 | 17130 | 17020 | 17130 | 17010 | 4408 |
| 649 | 20240213 | 090700 | 1613723460 | 17010 | 17070 | 17070 | 16900 | 8403 |
| 650 | 20240213 | 090600 | 1470894840 | 17030 | 17200 | 17200 | 17030 | 19716 |
| 651 | 20240213 | 090500 | 1132634680 | 17200 | 17200 | 17240 | 17200 | 5853 |
| 652 | 20240213 | 090400 | 1031955420 | 17240 | 17240 | 17250 | 17190 | 8381 |
| 653 | 20240213 | 090300 | 887666790 | 17250 | 17310 | 17310 | 17220 | 7247 |
| 654 | 20240213 | 090200 | 762558060 | 17310 | 17220 | 17310 | 17210 | 8250 |
| 655 | 20240213 | 090100 | 620294280 | 17210 | 17240 | 17260 | 17190 | 11386 |
| 656 | 20240213 | 090000 | 424319090 | 17220 | 17210 | 17370 | 17200 | 24241 |