35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 41245 |
| 3 | 20240329 | 194400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240329 | 194300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240329 | 194200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240329 | 194100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240329 | 194000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240329 | 193900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240329 | 193800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240329 | 193700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240329 | 193600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240329 | 193500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240329 | 193400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240329 | 193300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240329 | 193200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240329 | 193100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240329 | 193000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240329 | 192900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240329 | 192800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240329 | 192700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240329 | 192600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240329 | 192500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240329 | 192400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240329 | 192300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240329 | 192200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240329 | 192100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240329 | 192000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240329 | 191900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240329 | 191800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240329 | 191700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240329 | 191600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240329 | 191500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 41245 |
| 33 | 20240329 | 191400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240329 | 191300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240329 | 191200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240329 | 191100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240329 | 191000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240329 | 190900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240329 | 190800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240329 | 190700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240329 | 190600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240329 | 190500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240329 | 190400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240329 | 190300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240329 | 190200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240329 | 190100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240329 | 190000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240329 | 185900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240329 | 185800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240329 | 185700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240329 | 185600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240329 | 185500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240329 | 185400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240329 | 185300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240329 | 185200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240329 | 185100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240329 | 185000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240329 | 184900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240329 | 184800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240329 | 184700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240329 | 184600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240329 | 184500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 41245 |
| 63 | 20240329 | 184400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240329 | 184300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240329 | 184200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240329 | 184100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240329 | 184000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240329 | 183900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240329 | 183800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240329 | 183700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240329 | 183600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240329 | 183500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240329 | 183400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240329 | 183300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240329 | 183200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240329 | 183100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240329 | 183000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240329 | 182900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240329 | 182800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240329 | 182700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240329 | 182600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240329 | 182500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240329 | 182400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240329 | 182300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240329 | 182200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240329 | 182100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240329 | 182000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240329 | 181900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240329 | 181800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240329 | 181700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240329 | 181600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240329 | 181500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 41245 |
| 93 | 20240329 | 181400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240329 | 181300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240329 | 181200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240329 | 181100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240329 | 181000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240329 | 180900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240329 | 180800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240329 | 180700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240329 | 180600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240329 | 180500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240329 | 180400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240329 | 180300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240329 | 180200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240329 | 180100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240329 | 180000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240329 | 175900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240329 | 175800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240329 | 175700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240329 | 175600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240329 | 175500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240329 | 175400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240329 | 175300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240329 | 175200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240329 | 175100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240329 | 175000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240329 | 174900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240329 | 174800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240329 | 174700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240329 | 174600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240329 | 174500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 41245 |
| 123 | 20240329 | 174400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240329 | 174300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240329 | 174200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240329 | 174100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240329 | 174000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240329 | 173900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240329 | 173800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240329 | 173700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240329 | 173600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240329 | 173500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240329 | 173400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240329 | 173300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240329 | 173200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240329 | 173100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240329 | 173000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240329 | 172900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240329 | 172800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240329 | 172700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240329 | 172600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240329 | 172500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240329 | 172400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240329 | 172300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240329 | 172200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240329 | 172100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240329 | 172000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240329 | 171900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240329 | 171800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240329 | 171700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240329 | 171600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240329 | 171500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 41245 |
| 153 | 20240329 | 171400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240329 | 171300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240329 | 171200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240329 | 171100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240329 | 171000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240329 | 170900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240329 | 170800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240329 | 170700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240329 | 170600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240329 | 170500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240329 | 170400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240329 | 170300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240329 | 170200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240329 | 170100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240329 | 170000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240329 | 165900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240329 | 165800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240329 | 165700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240329 | 165600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240329 | 165500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240329 | 165400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240329 | 165300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240329 | 165200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240329 | 165100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240329 | 165000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240329 | 164900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240329 | 164800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240329 | 164700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240329 | 164600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240329 | 164500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 41245 |
| 183 | 20240329 | 164400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240329 | 164300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240329 | 164200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240329 | 164100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240329 | 164000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240329 | 163900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240329 | 163800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240329 | 163700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240329 | 163600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240329 | 163500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240329 | 163400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240329 | 163300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240329 | 163200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240329 | 163100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240329 | 163000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240329 | 162900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240329 | 162800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240329 | 162700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240329 | 162600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240329 | 162500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240329 | 162400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240329 | 162300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240329 | 162200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240329 | 162100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240329 | 162000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240329 | 161900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240329 | 161800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240329 | 161700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240329 | 161600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240329 | 161500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 41245 |
| 213 | 20240329 | 161400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240329 | 161300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240329 | 161200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240329 | 161100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240329 | 161000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240329 | 160900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240329 | 160800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240329 | 160700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240329 | 160600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240329 | 160500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240329 | 160400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240329 | 160300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240329 | 160200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240329 | 160100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240329 | 160000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240329 | 155900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240329 | 155800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240329 | 155700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240329 | 155600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240329 | 155500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240329 | 155400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240329 | 155300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240329 | 155200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240329 | 155100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240329 | 155000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240329 | 154900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240329 | 154800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240329 | 154700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240329 | 154600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240329 | 154500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 41245 |
| 243 | 20240329 | 154400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240329 | 154300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240329 | 154200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240329 | 154100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240329 | 154000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240329 | 153900 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240329 | 153800 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240329 | 153700 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240329 | 153600 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240329 | 153500 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240329 | 153400 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240329 | 153300 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20240329 | 153200 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20240329 | 153100 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20240329 | 153000 | 88722367200 | 28450 | 28450 | 28450 | 28450 | 41245 |
| 258 | 20240329 | 152900 | 87548946950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20240329 | 152800 | 87548946950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20240329 | 152700 | 87548946950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20240329 | 152600 | 87548946950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20240329 | 152500 | 87548946950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20240329 | 152400 | 87548946950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20240329 | 152300 | 87548946950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20240329 | 152200 | 87548946950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20240329 | 152100 | 87548946950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20240329 | 152000 | 87548946950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20240329 | 151900 | 87548946950 | 28750 | 28700 | 28750 | 28600 | 15539 |
| 269 | 20240329 | 151800 | 87103449400 | 28700 | 28750 | 28800 | 28650 | 6064 |
| 270 | 20240329 | 151700 | 86929372600 | 28750 | 28650 | 28750 | 28650 | 7882 |
| 271 | 20240329 | 151600 | 86703037950 | 28700 | 28700 | 28700 | 28650 | 2047 |
| 272 | 20240329 | 151500 | 86644333300 | 28700 | 28600 | 28700 | 28550 | 4488 |
| 273 | 20240329 | 151400 | 86515789600 | 28600 | 28500 | 28650 | 28500 | 6209 |
| 274 | 20240329 | 151300 | 86338517550 | 28500 | 28450 | 28550 | 28400 | 8035 |
| 275 | 20240329 | 151200 | 86109943500 | 28500 | 28650 | 28650 | 28450 | 10619 |
| 276 | 20240329 | 151100 | 85806856700 | 28650 | 28600 | 28750 | 28600 | 5267 |
| 277 | 20240329 | 151000 | 85655929450 | 28600 | 28650 | 28750 | 28600 | 5222 |
| 278 | 20240329 | 150900 | 85506353500 | 28600 | 28650 | 28650 | 28550 | 4114 |
| 279 | 20240329 | 150800 | 85388657550 | 28650 | 28750 | 28750 | 28600 | 6481 |
| 280 | 20240329 | 150700 | 85203017500 | 28650 | 28750 | 28800 | 28650 | 7336 |
| 281 | 20240329 | 150600 | 84992291200 | 28750 | 28750 | 28800 | 28550 | 12670 |
| 282 | 20240329 | 150500 | 84629231800 | 28750 | 28800 | 28850 | 28700 | 14923 |
| 283 | 20240329 | 150400 | 84200302850 | 28850 | 29050 | 29100 | 28800 | 24582 |
| 284 | 20240329 | 150300 | 83487871950 | 29050 | 28900 | 29050 | 28900 | 28992 |
| 285 | 20240329 | 150200 | 82647057750 | 28900 | 28600 | 29000 | 28550 | 54725 |
| 286 | 20240329 | 150100 | 81070202400 | 28600 | 28700 | 28700 | 28600 | 2580 |
| 287 | 20240329 | 150000 | 80996305600 | 28700 | 28650 | 28700 | 28600 | 7265 |
| 288 | 20240329 | 145900 | 80788335800 | 28700 | 28600 | 28700 | 28550 | 8352 |
| 289 | 20240329 | 145800 | 80549408100 | 28650 | 28700 | 28750 | 28650 | 18979 |
| 290 | 20240329 | 145700 | 80004612350 | 28700 | 28650 | 28700 | 28550 | 7571 |
| 291 | 20240329 | 145600 | 79787713100 | 28600 | 28500 | 28650 | 28450 | 12461 |
| 292 | 20240329 | 145500 | 79431796150 | 28450 | 28300 | 28450 | 28300 | 6388 |
| 293 | 20240329 | 145400 | 79250481750 | 28300 | 28300 | 28350 | 28250 | 1130 |
| 294 | 20240329 | 145300 | 79218505300 | 28300 | 28300 | 28350 | 28250 | 3606 |
| 295 | 20240329 | 145200 | 79116543700 | 28300 | 28400 | 28400 | 28250 | 7244 |
| 296 | 20240329 | 145100 | 78911311400 | 28400 | 28400 | 28450 | 28400 | 3676 |
| 297 | 20240329 | 145000 | 78806882000 | 28450 | 28350 | 28450 | 28350 | 2242 |
| 298 | 20240329 | 144900 | 78743210250 | 28350 | 28500 | 28500 | 28350 | 12215 |
| 299 | 20240329 | 144800 | 78395511550 | 28500 | 28300 | 28500 | 28300 | 8577 |
| 300 | 20240329 | 144700 | 78151647700 | 28300 | 28200 | 28350 | 28200 | 5671 |
| 301 | 20240329 | 144600 | 77991298500 | 28200 | 28250 | 28250 | 28150 | 2196 |
| 302 | 20240329 | 144500 | 77929361500 | 28150 | 28200 | 28250 | 28150 | 6513 |
| 303 | 20240329 | 144400 | 77745854600 | 28200 | 28100 | 28200 | 28100 | 3411 |
| 304 | 20240329 | 144300 | 77649853100 | 28100 | 28150 | 28200 | 28100 | 3755 |
| 305 | 20240329 | 144200 | 77544209300 | 28150 | 28050 | 28150 | 27950 | 8109 |
| 306 | 20240329 | 144100 | 77317001600 | 28000 | 28150 | 28250 | 28000 | 13486 |
| 307 | 20240329 | 144000 | 76938222650 | 28300 | 28300 | 28350 | 28200 | 6914 |
| 308 | 20240329 | 143900 | 76742797150 | 28300 | 28150 | 28350 | 28150 | 8721 |
| 309 | 20240329 | 143800 | 76496428850 | 28150 | 28200 | 28200 | 28100 | 8576 |
| 310 | 20240329 | 143700 | 76255132800 | 28200 | 28200 | 28200 | 28150 | 3949 |
| 311 | 20240329 | 143600 | 76143789050 | 28200 | 28250 | 28300 | 28150 | 5854 |
| 312 | 20240329 | 143500 | 75978804600 | 28300 | 28200 | 28300 | 28200 | 5922 |
| 313 | 20240329 | 143400 | 75811652750 | 28200 | 28350 | 28400 | 28200 | 10192 |
| 314 | 20240329 | 143300 | 75523584000 | 28350 | 28300 | 28400 | 28250 | 12153 |
| 315 | 20240329 | 143200 | 75179152800 | 28300 | 28450 | 28550 | 28200 | 32607 |
| 316 | 20240329 | 143100 | 74255242950 | 28450 | 28650 | 28650 | 28400 | 23927 |
| 317 | 20240329 | 143000 | 73573598650 | 28600 | 28750 | 28750 | 28600 | 5350 |
| 318 | 20240329 | 142900 | 73420138900 | 28750 | 28750 | 28800 | 28700 | 9823 |
| 319 | 20240329 | 142800 | 73137797300 | 28750 | 28650 | 28750 | 28550 | 19936 |
| 320 | 20240329 | 142700 | 72567182000 | 28650 | 28800 | 28850 | 28650 | 14369 |
| 321 | 20240329 | 142600 | 72154190250 | 28850 | 28750 | 28900 | 28700 | 9475 |
| 322 | 20240329 | 142500 | 71881240200 | 28700 | 28950 | 29000 | 28700 | 26184 |
| 323 | 20240329 | 142400 | 71126608500 | 28950 | 28850 | 29050 | 28750 | 31353 |
| 324 | 20240329 | 142300 | 70219349350 | 28850 | 28900 | 28900 | 28800 | 19981 |
| 325 | 20240329 | 142200 | 69642956050 | 28850 | 28950 | 29050 | 28850 | 31508 |
| 326 | 20240329 | 142100 | 68729912350 | 28950 | 29150 | 29150 | 28750 | 48394 |
| 327 | 20240329 | 142000 | 67328120000 | 29150 | 28950 | 29150 | 28900 | 95614 |
| 328 | 20240329 | 141900 | 64551356000 | 28950 | 28450 | 29000 | 28450 | 96124 |
| 329 | 20240329 | 141800 | 61778763150 | 28450 | 28550 | 28600 | 28450 | 22615 |
| 330 | 20240329 | 141700 | 61133922900 | 28550 | 28350 | 28600 | 28300 | 35567 |
| 331 | 20240329 | 141600 | 60121357800 | 28350 | 28300 | 28400 | 28250 | 19170 |
| 332 | 20240329 | 141500 | 59578321600 | 28300 | 28150 | 28300 | 28100 | 20817 |
| 333 | 20240329 | 141400 | 58991329000 | 28150 | 28100 | 28150 | 28050 | 11529 |
| 334 | 20240329 | 141300 | 58667213900 | 28100 | 28100 | 28150 | 28000 | 9969 |
| 335 | 20240329 | 141200 | 58387236450 | 28050 | 27850 | 28050 | 27850 | 19471 |
| 336 | 20240329 | 141100 | 57842950400 | 27850 | 27800 | 27850 | 27800 | 450 |
| 337 | 20240329 | 141000 | 57830435400 | 27800 | 27800 | 27850 | 27800 | 885 |
| 338 | 20240329 | 140900 | 57805820000 | 27800 | 27850 | 27850 | 27800 | 195 |
| 339 | 20240329 | 140800 | 57800396500 | 27800 | 27800 | 27850 | 27800 | 313 |
| 340 | 20240329 | 140700 | 57791687050 | 27850 | 27800 | 27850 | 27800 | 365 |
| 341 | 20240329 | 140600 | 57781539350 | 27800 | 27800 | 27850 | 27800 | 1330 |
| 342 | 20240329 | 140500 | 57744556700 | 27800 | 27800 | 27850 | 27700 | 4684 |
| 343 | 20240329 | 140400 | 57614537200 | 27800 | 27850 | 27850 | 27800 | 2211 |
| 344 | 20240329 | 140300 | 57553068900 | 27850 | 27800 | 27850 | 27800 | 429 |
| 345 | 20240329 | 140200 | 57541127900 | 27800 | 27800 | 27800 | 27800 | 147 |
| 346 | 20240329 | 140100 | 57537041300 | 27800 | 27800 | 27850 | 27800 | 1537 |
| 347 | 20240329 | 140000 | 57494269950 | 27850 | 27850 | 27850 | 27800 | 929 |
| 348 | 20240329 | 135900 | 57468438500 | 27800 | 27800 | 27850 | 27750 | 1549 |
| 349 | 20240329 | 135800 | 57425362450 | 27750 | 27750 | 27800 | 27750 | 315 |
| 350 | 20240329 | 135700 | 57416608450 | 27750 | 27800 | 27800 | 27750 | 841 |
| 351 | 20240329 | 135600 | 57393247550 | 27750 | 27750 | 27750 | 27750 | 302 |
| 352 | 20240329 | 135500 | 57384867050 | 27750 | 27750 | 27800 | 27750 | 1202 |
| 353 | 20240329 | 135400 | 57351510750 | 27800 | 27800 | 27850 | 27750 | 485 |
| 354 | 20240329 | 135300 | 57338032700 | 27750 | 27800 | 27850 | 27750 | 701 |
| 355 | 20240329 | 135200 | 57318548300 | 27800 | 27800 | 27800 | 27750 | 2314 |
| 356 | 20240329 | 135100 | 57254219600 | 27800 | 27750 | 27800 | 27750 | 811 |
| 357 | 20240329 | 135000 | 57231686850 | 27800 | 27800 | 27800 | 27750 | 1777 |
| 358 | 20240329 | 134900 | 57182362600 | 27800 | 27800 | 27800 | 27750 | 321 |
| 359 | 20240329 | 134800 | 57173438900 | 27750 | 27800 | 27800 | 27750 | 432 |
| 360 | 20240329 | 134700 | 57161437600 | 27800 | 27800 | 27850 | 27800 | 871 |
| 361 | 20240329 | 134600 | 57137221300 | 27800 | 27750 | 27800 | 27750 | 231 |
| 362 | 20240329 | 134500 | 57130811000 | 27800 | 27800 | 27800 | 27750 | 163 |
| 363 | 20240329 | 134400 | 57126284400 | 27800 | 27800 | 27800 | 27750 | 2946 |
| 364 | 20240329 | 134300 | 57044394750 | 27800 | 27850 | 27850 | 27800 | 538 |
| 365 | 20240329 | 134200 | 57029437000 | 27850 | 27850 | 27850 | 27800 | 101 |
| 366 | 20240329 | 134100 | 57026624250 | 27850 | 27850 | 27850 | 27850 | 1061 |
| 367 | 20240329 | 134000 | 56997075400 | 27850 | 27900 | 27900 | 27850 | 345 |
| 368 | 20240329 | 133900 | 56987455050 | 27900 | 27900 | 27900 | 27850 | 1948 |
| 369 | 20240329 | 133800 | 56933139050 | 27900 | 27950 | 27950 | 27900 | 506 |
| 370 | 20240329 | 133700 | 56919006950 | 27900 | 27950 | 27950 | 27900 | 2654 |
| 371 | 20240329 | 133600 | 56844893400 | 27950 | 27900 | 27950 | 27900 | 2099 |
| 372 | 20240329 | 133500 | 56786243100 | 27900 | 27900 | 27950 | 27900 | 2436 |
| 373 | 20240329 | 133400 | 56718273050 | 27900 | 27900 | 27900 | 27850 | 762 |
| 374 | 20240329 | 133300 | 56697016600 | 27850 | 27850 | 27900 | 27850 | 863 |
| 375 | 20240329 | 133200 | 56672966600 | 27900 | 27850 | 27900 | 27850 | 430 |
| 376 | 20240329 | 133100 | 56660979000 | 27900 | 27850 | 27900 | 27850 | 1638 |
| 377 | 20240329 | 133000 | 56615298350 | 27900 | 27850 | 27900 | 27850 | 442 |
| 378 | 20240329 | 132900 | 56602982400 | 27800 | 27800 | 27900 | 27750 | 4149 |
| 379 | 20240329 | 132800 | 56487467750 | 27750 | 27800 | 27800 | 27750 | 1480 |
| 380 | 20240329 | 132700 | 56446329950 | 27800 | 27750 | 27800 | 27750 | 1338 |
| 381 | 20240329 | 132600 | 56409134200 | 27750 | 27750 | 27800 | 27700 | 1138 |
| 382 | 20240329 | 132500 | 56377554700 | 27750 | 27800 | 27800 | 27750 | 447 |
| 383 | 20240329 | 132400 | 56365146200 | 27750 | 27700 | 27800 | 27700 | 2798 |
| 384 | 20240329 | 132300 | 56287465450 | 27650 | 27650 | 27700 | 27650 | 1007 |
| 385 | 20240329 | 132200 | 56259578550 | 27700 | 27700 | 27700 | 27650 | 908 |
| 386 | 20240329 | 132100 | 56234443100 | 27700 | 27700 | 27700 | 27650 | 461 |
| 387 | 20240329 | 132000 | 56221683950 | 27700 | 27700 | 27700 | 27650 | 574 |
| 388 | 20240329 | 131900 | 56205786650 | 27650 | 27700 | 27700 | 27650 | 440 |
| 389 | 20240329 | 131800 | 56193615050 | 27650 | 27650 | 27700 | 27650 | 123 |
| 390 | 20240329 | 131700 | 56190208400 | 27650 | 27600 | 27700 | 27600 | 1412 |
| 391 | 20240329 | 131600 | 56151162500 | 27650 | 27650 | 27650 | 27600 | 2414 |
| 392 | 20240329 | 131500 | 56084515350 | 27650 | 27600 | 27650 | 27600 | 934 |
| 393 | 20240329 | 131400 | 56058724600 | 27600 | 27650 | 27650 | 27600 | 3689 |
| 394 | 20240329 | 131300 | 55956904500 | 27600 | 27650 | 27700 | 27600 | 5527 |
| 395 | 20240329 | 131200 | 55804198550 | 27650 | 27700 | 27700 | 27650 | 362 |
| 396 | 20240329 | 131100 | 55794183050 | 27650 | 27650 | 27650 | 27650 | 668 |
| 397 | 20240329 | 131000 | 55775712850 | 27650 | 27700 | 27700 | 27650 | 2766 |
| 398 | 20240329 | 130900 | 55699211000 | 27700 | 27750 | 27750 | 27700 | 90 |
| 399 | 20240329 | 130800 | 55696717950 | 27750 | 27700 | 27750 | 27700 | 222 |
| 400 | 20240329 | 130700 | 55690567900 | 27700 | 27700 | 27750 | 27700 | 907 |
| 401 | 20240329 | 130600 | 55665443950 | 27700 | 27700 | 27700 | 27700 | 525 |
| 402 | 20240329 | 130500 | 55650901450 | 27700 | 27700 | 27750 | 27700 | 380 |
| 403 | 20240329 | 130400 | 55640364550 | 27700 | 27750 | 27750 | 27700 | 1903 |
| 404 | 20240329 | 130300 | 55587649700 | 27750 | 27700 | 27750 | 27700 | 282 |
| 405 | 20240329 | 130200 | 55579824400 | 27700 | 27700 | 27750 | 27700 | 777 |
| 406 | 20240329 | 130100 | 55558293450 | 27700 | 27750 | 27750 | 27650 | 4986 |
| 407 | 20240329 | 130000 | 55420192300 | 27700 | 27800 | 27800 | 27700 | 1011 |
| 408 | 20240329 | 125900 | 55392143300 | 27800 | 27750 | 27800 | 27750 | 1010 |
| 409 | 20240329 | 125800 | 55364102350 | 27750 | 27800 | 27800 | 27750 | 960 |
| 410 | 20240329 | 125700 | 55337443250 | 27800 | 27850 | 27850 | 27800 | 441 |
| 411 | 20240329 | 125600 | 55325183400 | 27850 | 27800 | 27850 | 27800 | 418 |
| 412 | 20240329 | 125500 | 55313559500 | 27800 | 27800 | 27800 | 27800 | 408 |
| 413 | 20240329 | 125400 | 55302217100 | 27800 | 27800 | 27800 | 27750 | 2445 |
| 414 | 20240329 | 125300 | 55234363000 | 27750 | 27750 | 27800 | 27750 | 828 |
| 415 | 20240329 | 125200 | 55211385750 | 27750 | 27800 | 27800 | 27750 | 702 |
| 416 | 20240329 | 125100 | 55191896100 | 27800 | 27800 | 27800 | 27800 | 594 |
| 417 | 20240329 | 125000 | 55175382900 | 27800 | 27750 | 27800 | 27750 | 438 |
| 418 | 20240329 | 124900 | 55163226650 | 27800 | 27750 | 27800 | 27750 | 1397 |
| 419 | 20240329 | 124800 | 55124457750 | 27800 | 27800 | 27800 | 27750 | 857 |
| 420 | 20240329 | 124700 | 55100645100 | 27800 | 27800 | 27850 | 27800 | 2061 |
| 421 | 20240329 | 124600 | 55043349150 | 27850 | 27850 | 27900 | 27800 | 742 |
| 422 | 20240329 | 124500 | 55022684350 | 27850 | 27900 | 27900 | 27850 | 604 |
| 423 | 20240329 | 124400 | 55005846950 | 27850 | 27850 | 27900 | 27850 | 314 |
| 424 | 20240329 | 124300 | 54997096550 | 27850 | 27900 | 27900 | 27850 | 113 |
| 425 | 20240329 | 124200 | 54993949250 | 27850 | 27850 | 27850 | 27850 | 1006 |
| 426 | 20240329 | 124100 | 54965932150 | 27850 | 27850 | 27850 | 27850 | 726 |
| 427 | 20240329 | 124000 | 54945713050 | 27850 | 27850 | 27900 | 27800 | 260 |
| 428 | 20240329 | 123900 | 54938470000 | 27850 | 27800 | 27850 | 27800 | 366 |
| 429 | 20240329 | 123800 | 54928277000 | 27800 | 27900 | 27900 | 27800 | 3375 |
| 430 | 20240329 | 123700 | 54834213550 | 27900 | 27900 | 27900 | 27850 | 801 |
| 431 | 20240329 | 123600 | 54811866150 | 27850 | 27850 | 27900 | 27850 | 232 |
| 432 | 20240329 | 123500 | 54805399450 | 27950 | 27900 | 27950 | 27850 | 1209 |
| 433 | 20240329 | 123400 | 54771671950 | 27900 | 27900 | 27950 | 27850 | 231 |
| 434 | 20240329 | 123300 | 54765227050 | 27900 | 27850 | 27950 | 27850 | 258 |
| 435 | 20240329 | 123200 | 54758029250 | 27900 | 27800 | 27950 | 27800 | 3804 |
| 436 | 20240329 | 123100 | 54651957500 | 27850 | 27800 | 27850 | 27800 | 187 |
| 437 | 20240329 | 123000 | 54646757700 | 27850 | 27800 | 27850 | 27800 | 250 |
| 438 | 20240329 | 122900 | 54639800550 | 27800 | 27850 | 27850 | 27750 | 388 |
| 439 | 20240329 | 122800 | 54629003600 | 27800 | 27850 | 27850 | 27750 | 1288 |
| 440 | 20240329 | 122700 | 54593203900 | 27850 | 27800 | 27850 | 27800 | 309 |
| 441 | 20240329 | 122600 | 54584610350 | 27800 | 27850 | 27850 | 27800 | 165 |
| 442 | 20240329 | 122500 | 54580022150 | 27850 | 27850 | 27900 | 27800 | 329 |
| 443 | 20240329 | 122400 | 54570863500 | 27800 | 27850 | 27900 | 27800 | 297 |
| 444 | 20240329 | 122300 | 54562589500 | 27850 | 27800 | 27850 | 27800 | 653 |
| 445 | 20240329 | 122200 | 54544426050 | 27800 | 27800 | 27800 | 27800 | 754 |
| 446 | 20240329 | 122100 | 54523464850 | 27800 | 27750 | 27800 | 27750 | 750 |
| 447 | 20240329 | 122000 | 54502639350 | 27750 | 27800 | 27800 | 27750 | 175 |
| 448 | 20240329 | 121900 | 54497777600 | 27800 | 27850 | 27850 | 27750 | 965 |
| 449 | 20240329 | 121800 | 54470982300 | 27850 | 27900 | 27900 | 27800 | 38 |
| 450 | 20240329 | 121700 | 54469925300 | 27900 | 27900 | 27950 | 27750 | 3256 |
| 451 | 20240329 | 121600 | 54379436450 | 27900 | 27850 | 27950 | 27750 | 3502 |
| 452 | 20240329 | 121500 | 54281908650 | 27850 | 27950 | 27950 | 27800 | 1932 |
| 453 | 20240329 | 121400 | 54228097600 | 27950 | 27950 | 27950 | 27900 | 147 |
| 454 | 20240329 | 121300 | 54223990600 | 27900 | 27950 | 27950 | 27750 | 3956 |
| 455 | 20240329 | 121200 | 54113843350 | 27950 | 27950 | 28000 | 27850 | 4052 |
| 456 | 20240329 | 121100 | 54000702450 | 27950 | 27950 | 28000 | 27900 | 1706 |
| 457 | 20240329 | 121000 | 53953018750 | 27950 | 27900 | 28000 | 27850 | 3324 |
| 458 | 20240329 | 120900 | 53860172850 | 27900 | 27800 | 27950 | 27800 | 3671 |
| 459 | 20240329 | 120800 | 53757870650 | 27800 | 27850 | 27850 | 27800 | 882 |
| 460 | 20240329 | 120700 | 53733342000 | 27850 | 27850 | 27850 | 27800 | 375 |
| 461 | 20240329 | 120600 | 53722902000 | 27800 | 27800 | 27850 | 27800 | 757 |
| 462 | 20240329 | 120500 | 53701855150 | 27800 | 27750 | 27850 | 27750 | 299 |
| 463 | 20240329 | 120400 | 53693536850 | 27750 | 27800 | 27850 | 27750 | 3737 |
| 464 | 20240329 | 120300 | 53589784700 | 27800 | 27850 | 27850 | 27800 | 846 |
| 465 | 20240329 | 120200 | 53566258600 | 27850 | 27800 | 27850 | 27800 | 3420 |
| 466 | 20240329 | 120100 | 53471021700 | 27800 | 27800 | 27900 | 27800 | 2661 |
| 467 | 20240329 | 120000 | 53396917000 | 27850 | 27750 | 27850 | 27700 | 2182 |
| 468 | 20240329 | 115900 | 53336291300 | 27700 | 27750 | 27800 | 27700 | 3461 |
| 469 | 20240329 | 115800 | 53240172800 | 27700 | 27700 | 27750 | 27650 | 801 |
| 470 | 20240329 | 115700 | 53217986100 | 27700 | 27650 | 27700 | 27650 | 1017 |
| 471 | 20240329 | 115600 | 53189827800 | 27650 | 27700 | 27700 | 27650 | 550 |
| 472 | 20240329 | 115500 | 53174600750 | 27700 | 27600 | 27750 | 27550 | 5189 |
| 473 | 20240329 | 115400 | 53031160800 | 27550 | 27550 | 27600 | 27550 | 1087 |
| 474 | 20240329 | 115300 | 53001205550 | 27600 | 27650 | 27650 | 27550 | 1351 |
| 475 | 20240329 | 115200 | 52963913900 | 27600 | 27600 | 27650 | 27550 | 898 |
| 476 | 20240329 | 115100 | 52939116050 | 27600 | 27600 | 27650 | 27550 | 1903 |
| 477 | 20240329 | 115000 | 52886588300 | 27600 | 27600 | 27600 | 27550 | 1413 |
| 478 | 20240329 | 114900 | 52847626650 | 27550 | 27550 | 27600 | 27550 | 492 |
| 479 | 20240329 | 114800 | 52834057700 | 27550 | 27550 | 27600 | 27550 | 910 |
| 480 | 20240329 | 114700 | 52808986600 | 27600 | 27550 | 27600 | 27500 | 8385 |
| 481 | 20240329 | 114600 | 52578226300 | 27550 | 27550 | 27600 | 27500 | 1360 |
| 482 | 20240329 | 114500 | 52540758400 | 27550 | 27600 | 27600 | 27500 | 11290 |
| 483 | 20240329 | 114400 | 52230164300 | 27550 | 27550 | 27600 | 27550 | 4626 |
| 484 | 20240329 | 114300 | 52102717550 | 27600 | 27650 | 27650 | 27550 | 13683 |
| 485 | 20240329 | 114200 | 51725401250 | 27650 | 27650 | 27700 | 27650 | 563 |
| 486 | 20240329 | 114100 | 51709831150 | 27650 | 27600 | 27700 | 27600 | 3192 |
| 487 | 20240329 | 114000 | 51621583800 | 27600 | 27550 | 27650 | 27550 | 3408 |
| 488 | 20240329 | 113900 | 51527555900 | 27550 | 27600 | 27650 | 27550 | 2958 |
| 489 | 20240329 | 113800 | 51445929900 | 27600 | 27650 | 27650 | 27600 | 1997 |
| 490 | 20240329 | 113700 | 51390773450 | 27650 | 27650 | 27700 | 27650 | 3122 |
| 491 | 20240329 | 113600 | 51304449100 | 27650 | 27700 | 27700 | 27650 | 3059 |
| 492 | 20240329 | 113500 | 51219858700 | 27650 | 27700 | 27700 | 27600 | 11593 |
| 493 | 20240329 | 113400 | 50899360850 | 27700 | 27800 | 27800 | 27700 | 10626 |
| 494 | 20240329 | 113300 | 50604524850 | 27850 | 27850 | 27900 | 27800 | 6810 |
| 495 | 20240329 | 113200 | 50415132050 | 27900 | 27900 | 27900 | 27850 | 541 |
| 496 | 20240329 | 113100 | 50400062600 | 27900 | 27900 | 27900 | 27850 | 934 |
| 497 | 20240329 | 113000 | 50374049450 | 27900 | 27900 | 27900 | 27850 | 1175 |
| 498 | 20240329 | 112900 | 50341322700 | 27850 | 27900 | 27900 | 27850 | 608 |
| 499 | 20240329 | 112800 | 50324380700 | 27900 | 27900 | 27900 | 27850 | 360 |
| 500 | 20240329 | 112700 | 50314353150 | 27900 | 27850 | 27900 | 27850 | 846 |
| 501 | 20240329 | 112600 | 50290786100 | 27900 | 27850 | 27900 | 27850 | 897 |
| 502 | 20240329 | 112500 | 50265801300 | 27900 | 27900 | 27900 | 27850 | 348 |
| 503 | 20240329 | 112400 | 50256102600 | 27900 | 27900 | 27900 | 27850 | 806 |
| 504 | 20240329 | 112300 | 50233651950 | 27900 | 27900 | 27900 | 27850 | 335 |
| 505 | 20240329 | 112200 | 50224316050 | 27850 | 27800 | 27900 | 27800 | 1437 |
| 506 | 20240329 | 112100 | 50184298050 | 27850 | 27800 | 27850 | 27800 | 649 |
| 507 | 20240329 | 112000 | 50166240850 | 27800 | 27800 | 27850 | 27800 | 756 |
| 508 | 20240329 | 111900 | 50145208150 | 27850 | 27850 | 27850 | 27800 | 665 |
| 509 | 20240329 | 111800 | 50126697800 | 27850 | 27800 | 27850 | 27800 | 958 |
| 510 | 20240329 | 111700 | 50100049000 | 27850 | 27850 | 27850 | 27800 | 773 |
| 511 | 20240329 | 111600 | 50078553000 | 27850 | 27800 | 27850 | 27800 | 2076 |
| 512 | 20240329 | 111500 | 50020803750 | 27800 | 27800 | 27850 | 27800 | 3472 |
| 513 | 20240329 | 111400 | 49924218450 | 27850 | 27900 | 27900 | 27800 | 1324 |
| 514 | 20240329 | 111300 | 49887352550 | 27850 | 27850 | 27900 | 27800 | 1339 |
| 515 | 20240329 | 111200 | 49850089500 | 27850 | 27850 | 27900 | 27800 | 7438 |
| 516 | 20240329 | 111100 | 49642943650 | 27850 | 27850 | 27900 | 27850 | 1384 |
| 517 | 20240329 | 111000 | 49604396750 | 27850 | 27850 | 27900 | 27850 | 469 |
| 518 | 20240329 | 110900 | 49591334800 | 27850 | 27900 | 27900 | 27850 | 2959 |
| 519 | 20240329 | 110800 | 49508815800 | 27900 | 27950 | 27950 | 27900 | 1943 |
| 520 | 20240329 | 110700 | 49454586550 | 27900 | 28000 | 28000 | 27900 | 2264 |
| 521 | 20240329 | 110600 | 49391325350 | 27950 | 28050 | 28050 | 27950 | 3464 |
| 522 | 20240329 | 110500 | 49294380750 | 28050 | 28050 | 28050 | 28000 | 499 |
| 523 | 20240329 | 110400 | 49280386550 | 28050 | 28000 | 28050 | 28000 | 1396 |
| 524 | 20240329 | 110300 | 49241268500 | 28050 | 28050 | 28050 | 28000 | 194 |
| 525 | 20240329 | 110200 | 49235831700 | 28050 | 27950 | 28050 | 27950 | 1581 |
| 526 | 20240329 | 110100 | 49191563700 | 28000 | 27950 | 28000 | 27950 | 885 |
| 527 | 20240329 | 110000 | 49166806050 | 28000 | 28000 | 28000 | 27950 | 487 |
| 528 | 20240329 | 105900 | 49153192350 | 27950 | 27950 | 28000 | 27950 | 323 |
| 529 | 20240329 | 105800 | 49144151850 | 27950 | 28000 | 28050 | 27950 | 589 |
| 530 | 20240329 | 105700 | 49127672300 | 28050 | 28000 | 28050 | 27950 | 1841 |
| 531 | 20240329 | 105600 | 49076090650 | 28050 | 28100 | 28100 | 28000 | 411 |
| 532 | 20240329 | 105500 | 49064560600 | 28100 | 28150 | 28150 | 28050 | 2494 |
| 533 | 20240329 | 105400 | 48994469950 | 28100 | 28150 | 28150 | 28100 | 1057 |
| 534 | 20240329 | 105300 | 48964724200 | 28100 | 28000 | 28150 | 28000 | 4915 |
| 535 | 20240329 | 105200 | 48826685400 | 28000 | 27850 | 28050 | 27850 | 4832 |
| 536 | 20240329 | 105100 | 48691695200 | 27900 | 27850 | 27900 | 27850 | 1792 |
| 537 | 20240329 | 105000 | 48641750200 | 27850 | 27900 | 27900 | 27850 | 1892 |
| 538 | 20240329 | 104900 | 48589034300 | 27900 | 27900 | 27950 | 27850 | 1284 |
| 539 | 20240329 | 104800 | 48553200150 | 27950 | 27900 | 27950 | 27900 | 2089 |
| 540 | 20240329 | 104700 | 48494916950 | 27900 | 27950 | 27950 | 27900 | 981 |
| 541 | 20240329 | 104600 | 48467541400 | 27950 | 27900 | 27950 | 27900 | 1574 |
| 542 | 20240329 | 104500 | 48423561750 | 27950 | 27950 | 27950 | 27900 | 604 |
| 543 | 20240329 | 104400 | 48406695850 | 27900 | 27900 | 27950 | 27900 | 563 |
| 544 | 20240329 | 104300 | 48390979150 | 27950 | 27950 | 27950 | 27900 | 1076 |
| 545 | 20240329 | 104200 | 48360921150 | 27900 | 28000 | 28000 | 27900 | 956 |
| 546 | 20240329 | 104100 | 48334202950 | 27950 | 27950 | 28000 | 27950 | 945 |
| 547 | 20240329 | 104000 | 48307789200 | 27950 | 27900 | 27950 | 27900 | 1664 |
| 548 | 20240329 | 103900 | 48261290350 | 27950 | 27950 | 27950 | 27900 | 1353 |
| 549 | 20240329 | 103800 | 48223492250 | 27900 | 27900 | 27950 | 27900 | 651 |
| 550 | 20240329 | 103700 | 48205329300 | 27900 | 27900 | 27950 | 27900 | 326 |
| 551 | 20240329 | 103600 | 48196221800 | 27900 | 27950 | 27950 | 27900 | 1089 |
| 552 | 20240329 | 103500 | 48165805200 | 27950 | 27950 | 28000 | 27950 | 873 |
| 553 | 20240329 | 103400 | 48141404750 | 27950 | 28050 | 28050 | 27950 | 829 |
| 554 | 20240329 | 103300 | 48118203700 | 28050 | 28000 | 28050 | 27950 | 896 |
| 555 | 20240329 | 103200 | 48093112500 | 28000 | 27950 | 28000 | 27950 | 1984 |
| 556 | 20240329 | 103100 | 48037636850 | 27950 | 28000 | 28050 | 27950 | 1246 |
| 557 | 20240329 | 103000 | 48002776700 | 28000 | 28000 | 28050 | 28000 | 1005 |
| 558 | 20240329 | 102900 | 47974632600 | 28000 | 28000 | 28050 | 28000 | 847 |
| 559 | 20240329 | 102800 | 47950916400 | 28050 | 27950 | 28050 | 27900 | 3149 |
| 560 | 20240329 | 102700 | 47862825050 | 27950 | 27900 | 28000 | 27900 | 496 |
| 561 | 20240329 | 102600 | 47848960450 | 27900 | 27850 | 28000 | 27850 | 2078 |
| 562 | 20240329 | 102500 | 47790988550 | 27850 | 27900 | 27950 | 27850 | 9666 |
| 563 | 20240329 | 102400 | 47521477950 | 27950 | 28000 | 28000 | 27950 | 1596 |
| 564 | 20240329 | 102300 | 47476864300 | 27950 | 27950 | 28000 | 27900 | 3351 |
| 565 | 20240329 | 102200 | 47383225900 | 28000 | 27950 | 28000 | 27950 | 1595 |
| 566 | 20240329 | 102100 | 47338599350 | 27950 | 27950 | 28000 | 27950 | 1437 |
| 567 | 20240329 | 102000 | 47298421100 | 28000 | 27950 | 28000 | 27950 | 1257 |
| 568 | 20240329 | 101900 | 47263282700 | 28000 | 28050 | 28050 | 27950 | 2897 |
| 569 | 20240329 | 101800 | 47182220150 | 28050 | 28050 | 28100 | 28000 | 1930 |
| 570 | 20240329 | 101700 | 47128101250 | 28050 | 28150 | 28150 | 28050 | 1721 |
| 571 | 20240329 | 101600 | 47079770750 | 28100 | 28100 | 28150 | 28050 | 3334 |
| 572 | 20240329 | 101500 | 46986091500 | 28050 | 27900 | 28100 | 27900 | 4953 |
| 573 | 20240329 | 101400 | 46847341400 | 27900 | 27950 | 27950 | 27850 | 8230 |
| 574 | 20240329 | 101300 | 46617930900 | 27900 | 27950 | 28000 | 27850 | 7900 |
| 575 | 20240329 | 101200 | 46397529950 | 27950 | 27950 | 27950 | 27900 | 4173 |
| 576 | 20240329 | 101100 | 46281084950 | 27950 | 28000 | 28050 | 27950 | 13916 |
| 577 | 20240329 | 101000 | 45891590100 | 28000 | 28050 | 28100 | 28000 | 3412 |
| 578 | 20240329 | 100900 | 45795915900 | 28050 | 28050 | 28150 | 28050 | 2713 |
| 579 | 20240329 | 100800 | 45719728100 | 28050 | 28100 | 28100 | 28050 | 2893 |
| 580 | 20240329 | 100700 | 45638559800 | 28050 | 28100 | 28100 | 28050 | 1906 |
| 581 | 20240329 | 100600 | 45585054150 | 28100 | 28200 | 28200 | 28050 | 3303 |
| 582 | 20240329 | 100500 | 45492223150 | 28150 | 28150 | 28200 | 28150 | 2168 |
| 583 | 20240329 | 100400 | 45431183500 | 28200 | 28200 | 28200 | 28150 | 1794 |
| 584 | 20240329 | 100300 | 45380634700 | 28200 | 28150 | 28200 | 28150 | 3696 |
| 585 | 20240329 | 100200 | 45276468950 | 28200 | 28250 | 28250 | 28150 | 3184 |
| 586 | 20240329 | 100100 | 45186663150 | 28200 | 28250 | 28250 | 28200 | 2257 |
| 587 | 20240329 | 100000 | 45122972650 | 28250 | 28250 | 28250 | 28200 | 5653 |
| 588 | 20240329 | 095900 | 44963393650 | 28200 | 28300 | 28350 | 28200 | 13176 |
| 589 | 20240329 | 095800 | 44590754400 | 28250 | 28200 | 28300 | 28200 | 4711 |
| 590 | 20240329 | 095700 | 44457531400 | 28250 | 28100 | 28250 | 28100 | 9497 |
| 591 | 20240329 | 095600 | 44189685800 | 28150 | 28100 | 28200 | 28050 | 3520 |
| 592 | 20240329 | 095500 | 44090649600 | 28100 | 28050 | 28150 | 28050 | 3017 |
| 593 | 20240329 | 095400 | 44005908350 | 28050 | 28100 | 28100 | 28050 | 2088 |
| 594 | 20240329 | 095300 | 43947255850 | 28050 | 28050 | 28100 | 28000 | 3216 |
| 595 | 20240329 | 095200 | 43857083700 | 28050 | 28050 | 28100 | 28000 | 4394 |
| 596 | 20240329 | 095100 | 43733918450 | 28050 | 28100 | 28100 | 28050 | 2698 |
| 597 | 20240329 | 095000 | 43658228400 | 28100 | 28100 | 28150 | 28050 | 3766 |
| 598 | 20240329 | 094900 | 43552402100 | 28100 | 28100 | 28200 | 28100 | 1465 |
| 599 | 20240329 | 094800 | 43511169350 | 28200 | 28200 | 28200 | 28050 | 13178 |
| 600 | 20240329 | 094700 | 43140153050 | 28200 | 28250 | 28300 | 28200 | 1445 |
| 601 | 20240329 | 094600 | 43099361200 | 28250 | 28250 | 28250 | 28200 | 2090 |
| 602 | 20240329 | 094500 | 43040356250 | 28200 | 28250 | 28300 | 28200 | 3258 |
| 603 | 20240329 | 094400 | 42948303100 | 28250 | 28300 | 28300 | 28250 | 742 |
| 604 | 20240329 | 094300 | 42927330000 | 28300 | 28250 | 28300 | 28200 | 2009 |
| 605 | 20240329 | 094200 | 42870634800 | 28200 | 28250 | 28250 | 28200 | 1502 |
| 606 | 20240329 | 094100 | 42828254950 | 28150 | 28400 | 28400 | 28150 | 4831 |
| 607 | 20240329 | 094000 | 42691793650 | 28400 | 28100 | 28450 | 28100 | 16466 |
| 608 | 20240329 | 093900 | 42225057350 | 28100 | 28150 | 28200 | 28100 | 4481 |
| 609 | 20240329 | 093800 | 42098872850 | 28200 | 28400 | 28400 | 28150 | 19315 |
| 610 | 20240329 | 093700 | 41552552150 | 28350 | 28400 | 28400 | 28250 | 16168 |
| 611 | 20240329 | 093600 | 41094583000 | 28400 | 28300 | 28400 | 28250 | 11235 |
| 612 | 20240329 | 093500 | 40776652750 | 28250 | 28250 | 28350 | 28200 | 8237 |
| 613 | 20240329 | 093400 | 40543799400 | 28200 | 28200 | 28300 | 28100 | 15816 |
| 614 | 20240329 | 093300 | 40097619900 | 28200 | 28150 | 28200 | 28100 | 4613 |
| 615 | 20240329 | 093200 | 39967832650 | 28100 | 28100 | 28150 | 28050 | 2520 |
| 616 | 20240329 | 093100 | 39896998600 | 28050 | 28000 | 28150 | 28000 | 8009 |
| 617 | 20240329 | 093000 | 39672088500 | 27950 | 27900 | 28000 | 27850 | 11029 |
| 618 | 20240329 | 092900 | 39364285550 | 27900 | 28050 | 28050 | 27900 | 7207 |
| 619 | 20240329 | 092800 | 39162708200 | 28000 | 28050 | 28100 | 28000 | 1712 |
| 620 | 20240329 | 092700 | 39114706150 | 28050 | 28000 | 28100 | 27950 | 4638 |
| 621 | 20240329 | 092600 | 38984806650 | 28000 | 28100 | 28100 | 28000 | 6889 |
| 622 | 20240329 | 092500 | 38791622750 | 28050 | 28100 | 28150 | 28050 | 3628 |
| 623 | 20240329 | 092400 | 38689740550 | 28150 | 28050 | 28150 | 28000 | 5317 |
| 624 | 20240329 | 092300 | 38540574400 | 28050 | 28000 | 28100 | 27950 | 7583 |
| 625 | 20240329 | 092200 | 38328141100 | 27950 | 27850 | 28000 | 27750 | 20001 |
| 626 | 20240329 | 092100 | 37771211850 | 27850 | 28000 | 28000 | 27850 | 20809 |
| 627 | 20240329 | 092000 | 37190293200 | 28000 | 28250 | 28250 | 28000 | 28404 |
| 628 | 20240329 | 091900 | 36392317600 | 28250 | 28100 | 28250 | 28100 | 5040 |
| 629 | 20240329 | 091800 | 36250396650 | 28100 | 28200 | 28200 | 28050 | 19224 |
| 630 | 20240329 | 091700 | 35710064900 | 28200 | 28400 | 28450 | 28200 | 21027 |
| 631 | 20240329 | 091600 | 35113895350 | 28400 | 28450 | 28450 | 28300 | 18612 |
| 632 | 20240329 | 091500 | 34585565450 | 28450 | 28150 | 28450 | 28150 | 27080 |
| 633 | 20240329 | 091400 | 33820172800 | 28200 | 28050 | 28200 | 28050 | 22654 |
| 634 | 20240329 | 091300 | 33183174500 | 28050 | 28100 | 28200 | 28050 | 29300 |
| 635 | 20240329 | 091200 | 32359508700 | 28100 | 28300 | 28450 | 28100 | 36701 |
| 636 | 20240329 | 091100 | 31323847050 | 28300 | 28400 | 28500 | 28150 | 47108 |
| 637 | 20240329 | 091000 | 29992517200 | 28450 | 28300 | 28550 | 28300 | 33101 |
| 638 | 20240329 | 090900 | 29051501400 | 28300 | 28350 | 28550 | 28200 | 45433 |
| 639 | 20240329 | 090800 | 27762800800 | 28350 | 28650 | 28700 | 28300 | 53076 |
| 640 | 20240329 | 090700 | 26249965950 | 28650 | 29000 | 29050 | 28650 | 29865 |
| 641 | 20240329 | 090600 | 25388153050 | 29050 | 28800 | 29100 | 28750 | 44585 |
| 642 | 20240329 | 090500 | 24098248550 | 28850 | 29150 | 29300 | 28750 | 95101 |
| 643 | 20240329 | 090400 | 21332714250 | 29150 | 29350 | 29450 | 29000 | 112286 |
| 644 | 20240329 | 090300 | 18046753700 | 29400 | 28600 | 29400 | 28400 | 121400 |
| 645 | 20240329 | 090200 | 14538384400 | 28600 | 28950 | 29050 | 28450 | 89145 |
| 646 | 20240329 | 090100 | 11979026700 | 28950 | 29100 | 29150 | 28750 | 122715 |
| 647 | 20240329 | 090000 | 8421168200 | 29100 | 29000 | 29200 | 28900 | 290050 |