32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 63723 |
| 3 | 20230905 | 194400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 4 | 20230905 | 194300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 5 | 20230905 | 194200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 6 | 20230905 | 194100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 7 | 20230905 | 194000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 8 | 20230905 | 193900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 9 | 20230905 | 193800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 10 | 20230905 | 193700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 11 | 20230905 | 193600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 12 | 20230905 | 193500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 13 | 20230905 | 193400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 14 | 20230905 | 193300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 15 | 20230905 | 193200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 16 | 20230905 | 193100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 17 | 20230905 | 193000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 18 | 20230905 | 192900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 19 | 20230905 | 192800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 20 | 20230905 | 192700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 21 | 20230905 | 192600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 22 | 20230905 | 192500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 23 | 20230905 | 192400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 24 | 20230905 | 192300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 25 | 20230905 | 192200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 26 | 20230905 | 192100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 27 | 20230905 | 192000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 28 | 20230905 | 191900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 29 | 20230905 | 191800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 30 | 20230905 | 191700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 31 | 20230905 | 191600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 32 | 20230905 | 191500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 63723 |
| 33 | 20230905 | 191400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 34 | 20230905 | 191300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 35 | 20230905 | 191200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 36 | 20230905 | 191100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 37 | 20230905 | 191000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 38 | 20230905 | 190900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 39 | 20230905 | 190800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 40 | 20230905 | 190700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 41 | 20230905 | 190600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 42 | 20230905 | 190500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 43 | 20230905 | 190400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 44 | 20230905 | 190300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 45 | 20230905 | 190200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 46 | 20230905 | 190100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 47 | 20230905 | 190000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 48 | 20230905 | 185900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 49 | 20230905 | 185800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 50 | 20230905 | 185700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 51 | 20230905 | 185600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 52 | 20230905 | 185500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 53 | 20230905 | 185400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 54 | 20230905 | 185300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 55 | 20230905 | 185200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 56 | 20230905 | 185100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 57 | 20230905 | 185000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 58 | 20230905 | 184900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 59 | 20230905 | 184800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 60 | 20230905 | 184700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 61 | 20230905 | 184600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 62 | 20230905 | 184500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 63723 |
| 63 | 20230905 | 184400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 64 | 20230905 | 184300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 65 | 20230905 | 184200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 66 | 20230905 | 184100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 67 | 20230905 | 184000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 68 | 20230905 | 183900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 69 | 20230905 | 183800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 70 | 20230905 | 183700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 71 | 20230905 | 183600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 72 | 20230905 | 183500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 73 | 20230905 | 183400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 74 | 20230905 | 183300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 75 | 20230905 | 183200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 76 | 20230905 | 183100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 77 | 20230905 | 183000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 78 | 20230905 | 182900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 79 | 20230905 | 182800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 80 | 20230905 | 182700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 81 | 20230905 | 182600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 82 | 20230905 | 182500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 83 | 20230905 | 182400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 84 | 20230905 | 182300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 85 | 20230905 | 182200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 86 | 20230905 | 182100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 87 | 20230905 | 182000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 88 | 20230905 | 181900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 89 | 20230905 | 181800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 90 | 20230905 | 181700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 91 | 20230905 | 181600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 92 | 20230905 | 181500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 63723 |
| 93 | 20230905 | 181400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 94 | 20230905 | 181300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 95 | 20230905 | 181200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 96 | 20230905 | 181100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 97 | 20230905 | 181000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 98 | 20230905 | 180900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 99 | 20230905 | 180800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 100 | 20230905 | 180700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 101 | 20230905 | 180600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 102 | 20230905 | 180500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 103 | 20230905 | 180400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 104 | 20230905 | 180300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 105 | 20230905 | 180200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 106 | 20230905 | 180100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 107 | 20230905 | 180000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 108 | 20230905 | 175900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 109 | 20230905 | 175800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 110 | 20230905 | 175700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 111 | 20230905 | 175600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 112 | 20230905 | 175500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 113 | 20230905 | 175400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 114 | 20230905 | 175300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 115 | 20230905 | 175200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 116 | 20230905 | 175100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 117 | 20230905 | 175000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 118 | 20230905 | 174900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 119 | 20230905 | 174800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 120 | 20230905 | 174700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 121 | 20230905 | 174600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 122 | 20230905 | 174500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 63723 |
| 123 | 20230905 | 174400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 124 | 20230905 | 174300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 125 | 20230905 | 174200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 126 | 20230905 | 174100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 127 | 20230905 | 174000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 128 | 20230905 | 173900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 129 | 20230905 | 173800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 130 | 20230905 | 173700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 131 | 20230905 | 173600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 132 | 20230905 | 173500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 133 | 20230905 | 173400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 134 | 20230905 | 173300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 135 | 20230905 | 173200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 136 | 20230905 | 173100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 137 | 20230905 | 173000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 138 | 20230905 | 172900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 139 | 20230905 | 172800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 140 | 20230905 | 172700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 141 | 20230905 | 172600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 142 | 20230905 | 172500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 143 | 20230905 | 172400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 144 | 20230905 | 172300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 145 | 20230905 | 172200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 146 | 20230905 | 172100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 147 | 20230905 | 172000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 148 | 20230905 | 171900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 149 | 20230905 | 171800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 150 | 20230905 | 171700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 151 | 20230905 | 171600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 152 | 20230905 | 171500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 63723 |
| 153 | 20230905 | 171400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 154 | 20230905 | 171300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 155 | 20230905 | 171200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 156 | 20230905 | 171100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 157 | 20230905 | 171000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 158 | 20230905 | 170900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 159 | 20230905 | 170800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 160 | 20230905 | 170700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 161 | 20230905 | 170600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 162 | 20230905 | 170500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 163 | 20230905 | 170400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 164 | 20230905 | 170300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 165 | 20230905 | 170200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 166 | 20230905 | 170100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 167 | 20230905 | 170000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 168 | 20230905 | 165900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 169 | 20230905 | 165800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 170 | 20230905 | 165700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 171 | 20230905 | 165600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 172 | 20230905 | 165500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 173 | 20230905 | 165400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 174 | 20230905 | 165300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 175 | 20230905 | 165200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 176 | 20230905 | 165100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 177 | 20230905 | 165000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 178 | 20230905 | 164900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 179 | 20230905 | 164800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 180 | 20230905 | 164700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 181 | 20230905 | 164600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 182 | 20230905 | 164500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 63723 |
| 183 | 20230905 | 164400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20230905 | 164300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20230905 | 164200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 186 | 20230905 | 164100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 187 | 20230905 | 164000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20230905 | 163900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20230905 | 163800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20230905 | 163700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20230905 | 163600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20230905 | 163500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20230905 | 163400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 194 | 20230905 | 163300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 195 | 20230905 | 163200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 196 | 20230905 | 163100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 197 | 20230905 | 163000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 198 | 20230905 | 162900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 199 | 20230905 | 162800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 200 | 20230905 | 162700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 201 | 20230905 | 162600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 202 | 20230905 | 162500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 203 | 20230905 | 162400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 204 | 20230905 | 162300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 205 | 20230905 | 162200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 206 | 20230905 | 162100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 207 | 20230905 | 162000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20230905 | 161900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 209 | 20230905 | 161800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 210 | 20230905 | 161700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 211 | 20230905 | 161600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 212 | 20230905 | 161500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 63723 |
| 213 | 20230905 | 161400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 214 | 20230905 | 161300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 215 | 20230905 | 161200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 216 | 20230905 | 161100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 217 | 20230905 | 161000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 218 | 20230905 | 160900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 219 | 20230905 | 160800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 220 | 20230905 | 160700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 221 | 20230905 | 160600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 222 | 20230905 | 160500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 223 | 20230905 | 160400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 224 | 20230905 | 160300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 225 | 20230905 | 160200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 226 | 20230905 | 160100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 227 | 20230905 | 160000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 228 | 20230905 | 155900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 229 | 20230905 | 155800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 230 | 20230905 | 155700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 231 | 20230905 | 155600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 232 | 20230905 | 155500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 233 | 20230905 | 155400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 234 | 20230905 | 155300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 235 | 20230905 | 155200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 236 | 20230905 | 155100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 237 | 20230905 | 155000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 238 | 20230905 | 154900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 239 | 20230905 | 154800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 240 | 20230905 | 154700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 241 | 20230905 | 154600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 242 | 20230905 | 154500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 63723 |
| 243 | 20230905 | 154400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 244 | 20230905 | 154300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 245 | 20230905 | 154200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 246 | 20230905 | 154100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 247 | 20230905 | 154000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 248 | 20230905 | 153900 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 249 | 20230905 | 153800 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 250 | 20230905 | 153700 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 251 | 20230905 | 153600 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 252 | 20230905 | 153500 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 253 | 20230905 | 153400 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 254 | 20230905 | 153300 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 255 | 20230905 | 153200 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 256 | 20230905 | 153100 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 0 |
| 257 | 20230905 | 153000 | 7273515993 | 1501 | 1501 | 1501 | 1501 | 63723 |
| 258 | 20230905 | 152900 | 7177867770 | 1512 | 1512 | 1512 | 1512 | 0 |
| 259 | 20230905 | 152800 | 7177867770 | 1512 | 1512 | 1512 | 1512 | 0 |
| 260 | 20230905 | 152700 | 7177867770 | 1512 | 1512 | 1512 | 1512 | 0 |
| 261 | 20230905 | 152600 | 7177867770 | 1512 | 1512 | 1512 | 1512 | 0 |
| 262 | 20230905 | 152500 | 7177867770 | 1512 | 1512 | 1512 | 1512 | 0 |
| 263 | 20230905 | 152400 | 7177867770 | 1512 | 1512 | 1512 | 1512 | 0 |
| 264 | 20230905 | 152300 | 7177867770 | 1512 | 1512 | 1512 | 1512 | 0 |
| 265 | 20230905 | 152200 | 7177867770 | 1512 | 1512 | 1512 | 1512 | 0 |
| 266 | 20230905 | 152100 | 7177867770 | 1512 | 1512 | 1512 | 1512 | 0 |
| 267 | 20230905 | 152000 | 7177867770 | 1512 | 1512 | 1512 | 1512 | 0 |
| 268 | 20230905 | 151900 | 7177867770 | 1512 | 1515 | 1515 | 1512 | 2463 |
| 269 | 20230905 | 151800 | 7174140239 | 1517 | 1517 | 1517 | 1514 | 1666 |
| 270 | 20230905 | 151700 | 7171616574 | 1518 | 1518 | 1518 | 1514 | 1920 |
| 271 | 20230905 | 151600 | 7168707959 | 1515 | 1514 | 1518 | 1514 | 970 |
| 272 | 20230905 | 151500 | 7167238606 | 1518 | 1519 | 1519 | 1514 | 13 |
| 273 | 20230905 | 151400 | 7167218888 | 1519 | 1518 | 1519 | 1515 | 2636 |
| 274 | 20230905 | 151300 | 7163225170 | 1519 | 1519 | 1519 | 1515 | 344 |
| 275 | 20230905 | 151200 | 7162703375 | 1519 | 1519 | 1519 | 1519 | 1388 |
| 276 | 20230905 | 151100 | 7160595003 | 1520 | 1518 | 1520 | 1518 | 725 |
| 277 | 20230905 | 151000 | 7159493083 | 1520 | 1514 | 1520 | 1511 | 3575 |
| 278 | 20230905 | 150900 | 7154090288 | 1520 | 1518 | 1520 | 1518 | 392 |
| 279 | 20230905 | 150800 | 7153495214 | 1518 | 1520 | 1520 | 1513 | 5470 |
| 280 | 20230905 | 150700 | 7145211908 | 1520 | 1520 | 1522 | 1520 | 1806 |
| 281 | 20230905 | 150600 | 7142466786 | 1522 | 1522 | 1523 | 1522 | 23 |
| 282 | 20230905 | 150500 | 7142431776 | 1523 | 1520 | 1523 | 1520 | 46 |
| 283 | 20230905 | 150400 | 7142361850 | 1520 | 1519 | 1520 | 1518 | 2396 |
| 284 | 20230905 | 150300 | 7138722424 | 1519 | 1518 | 1520 | 1518 | 4109 |
| 285 | 20230905 | 150200 | 7132478810 | 1517 | 1522 | 1523 | 1517 | 409 |
| 286 | 20230905 | 150100 | 7131856920 | 1517 | 1517 | 1517 | 1517 | 25 |
| 287 | 20230905 | 150000 | 7131818995 | 1524 | 1524 | 1524 | 1515 | 467 |
| 288 | 20230905 | 145900 | 7131110002 | 1524 | 1524 | 1524 | 1521 | 46 |
| 289 | 20230905 | 145800 | 7131039998 | 1524 | 1523 | 1524 | 1522 | 143 |
| 290 | 20230905 | 145700 | 7130822204 | 1524 | 1524 | 1524 | 1520 | 767 |
| 291 | 20230905 | 145600 | 7129656320 | 1526 | 1527 | 1527 | 1524 | 4120 |
| 292 | 20230905 | 145500 | 7123373099 | 1527 | 1526 | 1527 | 1525 | 2562 |
| 293 | 20230905 | 145400 | 7119464584 | 1526 | 1524 | 1526 | 1524 | 5545 |
| 294 | 20230905 | 145300 | 7111005460 | 1523 | 1521 | 1523 | 1520 | 5065 |
| 295 | 20230905 | 145200 | 7103297700 | 1521 | 1520 | 1521 | 1520 | 1697 |
| 296 | 20230905 | 145100 | 7100716798 | 1520 | 1520 | 1520 | 1520 | 76 |
| 297 | 20230905 | 145000 | 7100601278 | 1520 | 1516 | 1520 | 1516 | 1523 |
| 298 | 20230905 | 144900 | 7098292382 | 1516 | 1518 | 1520 | 1515 | 268 |
| 299 | 20230905 | 144800 | 7097886051 | 1521 | 1522 | 1522 | 1517 | 72 |
| 300 | 20230905 | 144700 | 7097776602 | 1522 | 1520 | 1522 | 1517 | 5397 |
| 301 | 20230905 | 144600 | 7089578969 | 1521 | 1521 | 1521 | 1521 | 22 |
| 302 | 20230905 | 144500 | 7089545507 | 1521 | 1518 | 1521 | 1517 | 7056 |
| 303 | 20230905 | 144400 | 7078841434 | 1518 | 1517 | 1518 | 1517 | 7761 |
| 304 | 20230905 | 144300 | 7067063928 | 1517 | 1517 | 1517 | 1517 | 65 |
| 305 | 20230905 | 144200 | 7066965323 | 1517 | 1510 | 1518 | 1510 | 371 |
| 306 | 20230905 | 144100 | 7066403726 | 1516 | 1515 | 1516 | 1510 | 4944 |
| 307 | 20230905 | 144000 | 7058930135 | 1515 | 1517 | 1517 | 1515 | 2993 |
| 308 | 20230905 | 143900 | 7054395179 | 1517 | 1518 | 1518 | 1517 | 74 |
| 309 | 20230905 | 143800 | 7054282850 | 1518 | 1518 | 1518 | 1518 | 133 |
| 310 | 20230905 | 143700 | 7054080956 | 1518 | 1519 | 1519 | 1516 | 322 |
| 311 | 20230905 | 143600 | 7053592649 | 1519 | 1516 | 1519 | 1516 | 761 |
| 312 | 20230905 | 143500 | 7052438970 | 1516 | 1517 | 1517 | 1516 | 132 |
| 313 | 20230905 | 143400 | 7052238847 | 1518 | 1517 | 1518 | 1516 | 812 |
| 314 | 20230905 | 143300 | 7051007070 | 1517 | 1519 | 1519 | 1517 | 5894 |
| 315 | 20230905 | 143200 | 7042064328 | 1522 | 1520 | 1522 | 1518 | 1071 |
| 316 | 20230905 | 143100 | 7040438132 | 1520 | 1522 | 1524 | 1520 | 6311 |
| 317 | 20230905 | 143000 | 7030837508 | 1524 | 1523 | 1524 | 1523 | 28 |
| 318 | 20230905 | 142900 | 7030794861 | 1523 | 1524 | 1524 | 1523 | 690 |
| 319 | 20230905 | 142800 | 7029743971 | 1524 | 1523 | 1524 | 1523 | 733 |
| 320 | 20230905 | 142700 | 7028627602 | 1523 | 1523 | 1524 | 1520 | 1140 |
| 321 | 20230905 | 142600 | 7026894108 | 1522 | 1525 | 1525 | 1522 | 84 |
| 322 | 20230905 | 142500 | 7026766204 | 1525 | 1525 | 1525 | 1524 | 347 |
| 323 | 20230905 | 142400 | 7026237367 | 1525 | 1523 | 1525 | 1523 | 3822 |
| 324 | 20230905 | 142300 | 7020412639 | 1524 | 1526 | 1526 | 1522 | 2770 |
| 325 | 20230905 | 142200 | 7016195200 | 1526 | 1526 | 1526 | 1523 | 675 |
| 326 | 20230905 | 142100 | 7015166514 | 1526 | 1527 | 1527 | 1526 | 63 |
| 327 | 20230905 | 142000 | 7015070375 | 1527 | 1527 | 1527 | 1520 | 439 |
| 328 | 20230905 | 141900 | 7014400036 | 1527 | 1528 | 1528 | 1527 | 33 |
| 329 | 20230905 | 141800 | 7014349634 | 1528 | 1523 | 1528 | 1517 | 6435 |
| 330 | 20230905 | 141700 | 7004576760 | 1523 | 1528 | 1528 | 1523 | 2749 |
| 331 | 20230905 | 141600 | 7000386263 | 1528 | 1527 | 1528 | 1526 | 1946 |
| 332 | 20230905 | 141500 | 6997415094 | 1527 | 1524 | 1527 | 1524 | 9925 |
| 333 | 20230905 | 141400 | 6982287596 | 1525 | 1524 | 1526 | 1524 | 1202 |
| 334 | 20230905 | 141300 | 6980455484 | 1524 | 1525 | 1525 | 1524 | 1008 |
| 335 | 20230905 | 141200 | 6978919289 | 1522 | 1526 | 1526 | 1522 | 3425 |
| 336 | 20230905 | 141100 | 6973706061 | 1526 | 1526 | 1527 | 1525 | 596 |
| 337 | 20230905 | 141000 | 6972796569 | 1527 | 1526 | 1527 | 1526 | 1308 |
| 338 | 20230905 | 140900 | 6970799285 | 1527 | 1526 | 1527 | 1526 | 266 |
| 339 | 20230905 | 140800 | 6970393337 | 1526 | 1525 | 1526 | 1525 | 1211 |
| 340 | 20230905 | 140700 | 6968546341 | 1525 | 1519 | 1526 | 1516 | 1243 |
| 341 | 20230905 | 140600 | 6966658145 | 1522 | 1526 | 1526 | 1522 | 2545 |
| 342 | 20230905 | 140500 | 6962779887 | 1526 | 1524 | 1528 | 1522 | 6858 |
| 343 | 20230905 | 140400 | 6952322155 | 1527 | 1527 | 1527 | 1526 | 1478 |
| 344 | 20230905 | 140300 | 6950065261 | 1527 | 1524 | 1527 | 1524 | 857 |
| 345 | 20230905 | 140200 | 6948758421 | 1524 | 1525 | 1525 | 1519 | 30242 |
| 346 | 20230905 | 140100 | 6902794240 | 1525 | 1524 | 1525 | 1523 | 271 |
| 347 | 20230905 | 140000 | 6902381227 | 1522 | 1523 | 1525 | 1522 | 2157 |
| 348 | 20230905 | 135900 | 6899095679 | 1523 | 1524 | 1524 | 1519 | 194 |
| 349 | 20230905 | 135800 | 6898800787 | 1524 | 1524 | 1524 | 1524 | 24 |
| 350 | 20230905 | 135700 | 6898764211 | 1524 | 1524 | 1524 | 1519 | 2223 |
| 351 | 20230905 | 135600 | 6895384537 | 1524 | 1521 | 1524 | 1519 | 1265 |
| 352 | 20230905 | 135500 | 6893457684 | 1521 | 1521 | 1521 | 1518 | 423 |
| 353 | 20230905 | 135400 | 6892815483 | 1521 | 1524 | 1524 | 1514 | 17954 |
| 354 | 20230905 | 135300 | 6865597231 | 1525 | 1526 | 1526 | 1522 | 794 |
| 355 | 20230905 | 135200 | 6864388344 | 1526 | 1525 | 1526 | 1522 | 4550 |
| 356 | 20230905 | 135100 | 6857459925 | 1525 | 1525 | 1525 | 1524 | 197 |
| 357 | 20230905 | 135000 | 6857159510 | 1525 | 1526 | 1526 | 1522 | 7000 |
| 358 | 20230905 | 134900 | 6846486987 | 1526 | 1526 | 1528 | 1526 | 557 |
| 359 | 20230905 | 134800 | 6845636890 | 1526 | 1522 | 1526 | 1520 | 4461 |
| 360 | 20230905 | 134700 | 6838853551 | 1522 | 1521 | 1526 | 1521 | 1380 |
| 361 | 20230905 | 134600 | 6836753168 | 1521 | 1520 | 1521 | 1520 | 1028 |
| 362 | 20230905 | 134500 | 6835190606 | 1515 | 1521 | 1521 | 1515 | 1609 |
| 363 | 20230905 | 134400 | 6832744902 | 1521 | 1517 | 1521 | 1512 | 3543 |
| 364 | 20230905 | 134300 | 6827360737 | 1520 | 1518 | 1520 | 1517 | 2831 |
| 365 | 20230905 | 134200 | 6823061727 | 1518 | 1514 | 1518 | 1514 | 5168 |
| 366 | 20230905 | 134100 | 6815233489 | 1514 | 1515 | 1515 | 1509 | 4122 |
| 367 | 20230905 | 134000 | 6809013055 | 1515 | 1507 | 1516 | 1504 | 9473 |
| 368 | 20230905 | 133900 | 6794731326 | 1503 | 1514 | 1514 | 1503 | 33584 |
| 369 | 20230905 | 133800 | 6744125669 | 1511 | 1517 | 1517 | 1511 | 4762 |
| 370 | 20230905 | 133700 | 6736919576 | 1517 | 1518 | 1518 | 1511 | 1727 |
| 371 | 20230905 | 133600 | 6734309145 | 1518 | 1512 | 1519 | 1509 | 1417 |
| 372 | 20230905 | 133500 | 6732160069 | 1512 | 1517 | 1517 | 1506 | 27375 |
| 373 | 20230905 | 133400 | 6690863373 | 1517 | 1517 | 1517 | 1512 | 454 |
| 374 | 20230905 | 133300 | 6690176844 | 1517 | 1519 | 1519 | 1511 | 8044 |
| 375 | 20230905 | 133200 | 6678015032 | 1518 | 1520 | 1520 | 1511 | 3233 |
| 376 | 20230905 | 133100 | 6673118627 | 1520 | 1523 | 1523 | 1507 | 14615 |
| 377 | 20230905 | 133000 | 6651001902 | 1521 | 1524 | 1524 | 1520 | 7530 |
| 378 | 20230905 | 132900 | 6639551268 | 1524 | 1514 | 1526 | 1513 | 13876 |
| 379 | 20230905 | 132800 | 6618456249 | 1513 | 1512 | 1519 | 1512 | 3905 |
| 380 | 20230905 | 132700 | 6612545000 | 1519 | 1513 | 1522 | 1508 | 8936 |
| 381 | 20230905 | 132600 | 6599016887 | 1519 | 1517 | 1519 | 1511 | 5909 |
| 382 | 20230905 | 132500 | 6590061915 | 1516 | 1518 | 1528 | 1515 | 15325 |
| 383 | 20230905 | 132400 | 6566787108 | 1518 | 1506 | 1519 | 1505 | 13766 |
| 384 | 20230905 | 132300 | 6545969074 | 1505 | 1513 | 1514 | 1496 | 57588 |
| 385 | 20230905 | 132200 | 6459384089 | 1516 | 1522 | 1533 | 1510 | 70512 |
| 386 | 20230905 | 132100 | 6352572989 | 1522 | 1534 | 1536 | 1519 | 46997 |
| 387 | 20230905 | 132000 | 6280844961 | 1534 | 1536 | 1536 | 1520 | 67320 |
| 388 | 20230905 | 131900 | 6178122747 | 1536 | 1536 | 1538 | 1533 | 31090 |
| 389 | 20230905 | 131800 | 6130410719 | 1538 | 1536 | 1541 | 1529 | 58462 |
| 390 | 20230905 | 131700 | 6040717548 | 1536 | 1543 | 1552 | 1535 | 119735 |
| 391 | 20230905 | 131600 | 5856346125 | 1543 | 1561 | 1568 | 1542 | 124235 |
| 392 | 20230905 | 131500 | 5663243601 | 1561 | 1572 | 1572 | 1556 | 109766 |
| 393 | 20230905 | 131400 | 5491814240 | 1566 | 1590 | 1600 | 1561 | 178113 |
| 394 | 20230905 | 131300 | 5210715848 | 1590 | 1621 | 1629 | 1583 | 261939 |
| 395 | 20230905 | 131200 | 4789960383 | 1621 | 1649 | 1676 | 1620 | 236133 |
| 396 | 20230905 | 131100 | 4399977364 | 1649 | 1711 | 1713 | 1642 | 373055 |
| 397 | 20230905 | 131000 | 3774867087 | 1711 | 1761 | 1780 | 1670 | 662023 |
| 398 | 20230905 | 130900 | 2630334016 | 1761 | 1700 | 1780 | 1699 | 741640 |
| 399 | 20230905 | 130800 | 1345235325 | 1699 | 1640 | 1700 | 1625 | 438318 |
| 400 | 20230905 | 130700 | 614998347 | 1639 | 1568 | 1639 | 1564 | 158697 |
| 401 | 20230905 | 130600 | 357831248 | 1568 | 1552 | 1568 | 1552 | 6768 |
| 402 | 20230905 | 130500 | 347286482 | 1552 | 1552 | 1552 | 1552 | 1 |
| 403 | 20230905 | 130400 | 347284930 | 1552 | 1547 | 1552 | 1547 | 101 |
| 404 | 20230905 | 130300 | 347128678 | 1552 | 1547 | 1552 | 1547 | 241 |
| 405 | 20230905 | 130200 | 346755841 | 1552 | 1551 | 1552 | 1550 | 205 |
| 406 | 20230905 | 130100 | 346437916 | 1551 | 1544 | 1551 | 1544 | 5363 |
| 407 | 20230905 | 130000 | 338130505 | 1544 | 1544 | 1544 | 1544 | 34 |
| 408 | 20230905 | 125900 | 338078009 | 1545 | 1545 | 1545 | 1545 | 1 |
| 409 | 20230905 | 125800 | 338076464 | 1545 | 1545 | 1546 | 1540 | 938 |
| 410 | 20230905 | 125700 | 336629098 | 1546 | 1546 | 1546 | 1545 | 20 |
| 411 | 20230905 | 125600 | 336598181 | 1546 | 1547 | 1547 | 1546 | 77 |
| 412 | 20230905 | 125500 | 336479074 | 1547 | 1547 | 1547 | 1547 | 1 |
| 413 | 20230905 | 125400 | 336477527 | 1547 | 1547 | 1547 | 1547 | 0 |
| 414 | 20230905 | 125300 | 336477527 | 1547 | 1547 | 1547 | 1547 | 2 |
| 415 | 20230905 | 125200 | 336474433 | 1547 | 1547 | 1547 | 1547 | 19 |
| 416 | 20230905 | 125100 | 336445040 | 1547 | 1547 | 1547 | 1547 | 1 |
| 417 | 20230905 | 125000 | 336443493 | 1547 | 1547 | 1547 | 1547 | 2 |
| 418 | 20230905 | 124900 | 336440399 | 1547 | 1547 | 1547 | 1547 | 1 |
| 419 | 20230905 | 124800 | 336438852 | 1547 | 1547 | 1547 | 1547 | 1 |
| 420 | 20230905 | 124700 | 336437305 | 1547 | 1547 | 1547 | 1547 | 1 |
| 421 | 20230905 | 124600 | 336435758 | 1547 | 1547 | 1547 | 1547 | 1 |
| 422 | 20230905 | 124500 | 336434211 | 1545 | 1545 | 1545 | 1545 | 9 |
| 423 | 20230905 | 124400 | 336420306 | 1545 | 1545 | 1545 | 1545 | 1 |
| 424 | 20230905 | 124300 | 336418761 | 1545 | 1545 | 1545 | 1545 | 1 |
| 425 | 20230905 | 124200 | 336417216 | 1547 | 1543 | 1547 | 1543 | 343 |
| 426 | 20230905 | 124100 | 335887629 | 1544 | 1547 | 1547 | 1544 | 280 |
| 427 | 20230905 | 124000 | 335455243 | 1547 | 1547 | 1547 | 1547 | 0 |
| 428 | 20230905 | 123900 | 335455243 | 1547 | 1547 | 1547 | 1547 | 1 |
| 429 | 20230905 | 123800 | 335453696 | 1547 | 1547 | 1547 | 1547 | 2 |
| 430 | 20230905 | 123700 | 335450602 | 1547 | 1547 | 1547 | 1547 | 12 |
| 431 | 20230905 | 123600 | 335432038 | 1545 | 1548 | 1548 | 1545 | 305 |
| 432 | 20230905 | 123500 | 334960805 | 1548 | 1548 | 1548 | 1548 | 21 |
| 433 | 20230905 | 123400 | 334928297 | 1548 | 1548 | 1548 | 1548 | 1 |
| 434 | 20230905 | 123300 | 334926749 | 1548 | 1548 | 1548 | 1548 | 2 |
| 435 | 20230905 | 123200 | 334923653 | 1548 | 1548 | 1548 | 1548 | 1 |
| 436 | 20230905 | 123100 | 334922105 | 1548 | 1548 | 1548 | 1548 | 1 |
| 437 | 20230905 | 123000 | 334920557 | 1548 | 1548 | 1548 | 1548 | 1 |
| 438 | 20230905 | 122900 | 334919009 | 1548 | 1548 | 1548 | 1548 | 101 |
| 439 | 20230905 | 122800 | 334762661 | 1547 | 1547 | 1547 | 1547 | 325 |
| 440 | 20230905 | 122700 | 334259886 | 1547 | 1547 | 1547 | 1547 | 33 |
| 441 | 20230905 | 122600 | 334208835 | 1544 | 1544 | 1544 | 1544 | 1 |
| 442 | 20230905 | 122500 | 334207291 | 1547 | 1547 | 1547 | 1544 | 4 |
| 443 | 20230905 | 122400 | 334201109 | 1544 | 1547 | 1547 | 1544 | 46 |
| 444 | 20230905 | 122300 | 334130082 | 1547 | 1539 | 1547 | 1539 | 162 |
| 445 | 20230905 | 122200 | 333879691 | 1544 | 1544 | 1544 | 1544 | 1 |
| 446 | 20230905 | 122100 | 333878147 | 1539 | 1539 | 1539 | 1539 | 2478 |
| 447 | 20230905 | 122000 | 330064505 | 1539 | 1539 | 1539 | 1539 | 1031 |
| 448 | 20230905 | 121900 | 328477796 | 1538 | 1538 | 1538 | 1538 | 37 |
| 449 | 20230905 | 121800 | 328420890 | 1538 | 1538 | 1538 | 1538 | 1 |
| 450 | 20230905 | 121700 | 328419352 | 1539 | 1538 | 1539 | 1538 | 2001 |
| 451 | 20230905 | 121600 | 325341405 | 1537 | 1537 | 1538 | 1537 | 1255 |
| 452 | 20230905 | 121500 | 323411360 | 1538 | 1539 | 1539 | 1538 | 1404 |
| 453 | 20230905 | 121400 | 321251812 | 1540 | 1541 | 1541 | 1539 | 1349 |
| 454 | 20230905 | 121300 | 319174399 | 1544 | 1544 | 1544 | 1544 | 2 |
| 455 | 20230905 | 121200 | 319171311 | 1541 | 1541 | 1541 | 1541 | 9 |
| 456 | 20230905 | 121100 | 319157442 | 1541 | 1544 | 1545 | 1541 | 1326 |
| 457 | 20230905 | 121000 | 317113505 | 1544 | 1544 | 1544 | 1544 | 2 |
| 458 | 20230905 | 120900 | 317110417 | 1542 | 1542 | 1542 | 1542 | 3 |
| 459 | 20230905 | 120800 | 317105791 | 1544 | 1544 | 1544 | 1542 | 5 |
| 460 | 20230905 | 120700 | 317098077 | 1544 | 1544 | 1544 | 1542 | 83 |
| 461 | 20230905 | 120600 | 316969931 | 1544 | 1544 | 1544 | 1544 | 0 |
| 462 | 20230905 | 120500 | 316969931 | 1544 | 1545 | 1545 | 1544 | 2 |
| 463 | 20230905 | 120400 | 316966842 | 1545 | 1545 | 1545 | 1545 | 1 |
| 464 | 20230905 | 120300 | 316965297 | 1542 | 1545 | 1545 | 1542 | 9 |
| 465 | 20230905 | 120200 | 316951409 | 1545 | 1545 | 1545 | 1545 | 1 |
| 466 | 20230905 | 120100 | 316949864 | 1545 | 1544 | 1545 | 1544 | 5 |
| 467 | 20230905 | 120000 | 316942143 | 1545 | 1544 | 1545 | 1544 | 11 |
| 468 | 20230905 | 115900 | 316925158 | 1545 | 1544 | 1545 | 1544 | 110 |
| 469 | 20230905 | 115800 | 316755217 | 1545 | 1544 | 1545 | 1544 | 156 |
| 470 | 20230905 | 115700 | 316514352 | 1544 | 1544 | 1544 | 1544 | 1 |
| 471 | 20230905 | 115600 | 316512808 | 1544 | 1542 | 1544 | 1542 | 3 |
| 472 | 20230905 | 115500 | 316508179 | 1543 | 1543 | 1543 | 1542 | 32 |
| 473 | 20230905 | 115400 | 316458804 | 1543 | 1544 | 1544 | 1543 | 2 |
| 474 | 20230905 | 115300 | 316455717 | 1544 | 1544 | 1544 | 1544 | 3 |
| 475 | 20230905 | 115200 | 316451085 | 1544 | 1544 | 1544 | 1544 | 0 |
| 476 | 20230905 | 115100 | 316451085 | 1544 | 1544 | 1544 | 1544 | 1 |
| 477 | 20230905 | 115000 | 316449541 | 1544 | 1545 | 1545 | 1544 | 393 |
| 478 | 20230905 | 114900 | 315842357 | 1542 | 1542 | 1542 | 1542 | 0 |
| 479 | 20230905 | 114800 | 315842357 | 1542 | 1545 | 1545 | 1542 | 6 |
| 480 | 20230905 | 114700 | 315833096 | 1545 | 1545 | 1545 | 1545 | 102 |
| 481 | 20230905 | 114600 | 315675506 | 1542 | 1542 | 1542 | 1542 | 963 |
| 482 | 20230905 | 114500 | 314190560 | 1542 | 1542 | 1542 | 1542 | 304 |
| 483 | 20230905 | 114400 | 313721792 | 1542 | 1540 | 1542 | 1540 | 2 |
| 484 | 20230905 | 114300 | 313718710 | 1542 | 1542 | 1542 | 1542 | 206 |
| 485 | 20230905 | 114200 | 313401058 | 1542 | 1540 | 1542 | 1540 | 23 |
| 486 | 20230905 | 114100 | 313365615 | 1541 | 1540 | 1541 | 1540 | 13 |
| 487 | 20230905 | 114000 | 313345594 | 1541 | 1541 | 1541 | 1541 | 29 |
| 488 | 20230905 | 113900 | 313300905 | 1542 | 1542 | 1542 | 1542 | 301 |
| 489 | 20230905 | 113800 | 312836763 | 1541 | 1540 | 1541 | 1540 | 773 |
| 490 | 20230905 | 113700 | 311645572 | 1540 | 1540 | 1540 | 1540 | 2 |
| 491 | 20230905 | 113600 | 311642492 | 1541 | 1540 | 1541 | 1540 | 56 |
| 492 | 20230905 | 113500 | 311556251 | 1541 | 1540 | 1541 | 1540 | 6 |
| 493 | 20230905 | 113400 | 311547010 | 1540 | 1541 | 1541 | 1540 | 128 |
| 494 | 20230905 | 113300 | 311349767 | 1542 | 1542 | 1542 | 1542 | 20 |
| 495 | 20230905 | 113200 | 311318927 | 1541 | 1541 | 1541 | 1541 | 3 |
| 496 | 20230905 | 113100 | 311314304 | 1542 | 1541 | 1542 | 1541 | 4 |
| 497 | 20230905 | 113000 | 311308139 | 1542 | 1541 | 1542 | 1541 | 99 |
| 498 | 20230905 | 112900 | 311155482 | 1541 | 1541 | 1541 | 1541 | 5 |
| 499 | 20230905 | 112800 | 311147777 | 1541 | 1541 | 1541 | 1541 | 23 |
| 500 | 20230905 | 112700 | 311112334 | 1542 | 1542 | 1542 | 1542 | 127 |
| 501 | 20230905 | 112600 | 310916500 | 1542 | 1542 | 1542 | 1542 | 506 |
| 502 | 20230905 | 112500 | 310136248 | 1542 | 1544 | 1544 | 1542 | 32 |
| 503 | 20230905 | 112400 | 310086901 | 1544 | 1544 | 1544 | 1544 | 0 |
| 504 | 20230905 | 112300 | 310086901 | 1544 | 1544 | 1544 | 1544 | 0 |
| 505 | 20230905 | 112200 | 310086901 | 1544 | 1544 | 1544 | 1544 | 11 |
| 506 | 20230905 | 112100 | 310069917 | 1544 | 1547 | 1547 | 1544 | 1346 |
| 507 | 20230905 | 112000 | 307989593 | 1547 | 1546 | 1547 | 1546 | 536 |
| 508 | 20230905 | 111900 | 307160402 | 1547 | 1547 | 1547 | 1547 | 0 |
| 509 | 20230905 | 111800 | 307160402 | 1547 | 1547 | 1547 | 1547 | 0 |
| 510 | 20230905 | 111700 | 307160402 | 1547 | 1547 | 1547 | 1547 | 0 |
| 511 | 20230905 | 111600 | 307160402 | 1547 | 1547 | 1547 | 1547 | 0 |
| 512 | 20230905 | 111500 | 307160402 | 1547 | 1542 | 1547 | 1542 | 1698 |
| 513 | 20230905 | 111400 | 304540700 | 1541 | 1543 | 1543 | 1540 | 9056 |
| 514 | 20230905 | 111300 | 290585170 | 1542 | 1542 | 1542 | 1542 | 0 |
| 515 | 20230905 | 111200 | 290585170 | 1542 | 1542 | 1542 | 1542 | 91 |
| 516 | 20230905 | 111100 | 290444848 | 1542 | 1542 | 1542 | 1542 | 350 |
| 517 | 20230905 | 111000 | 289905148 | 1542 | 1542 | 1542 | 1542 | 0 |
| 518 | 20230905 | 110900 | 289905148 | 1542 | 1542 | 1542 | 1542 | 0 |
| 519 | 20230905 | 110800 | 289905148 | 1542 | 1542 | 1542 | 1541 | 203 |
| 520 | 20230905 | 110700 | 289592322 | 1542 | 1542 | 1542 | 1542 | 153 |
| 521 | 20230905 | 110600 | 289356396 | 1543 | 1543 | 1543 | 1543 | 0 |
| 522 | 20230905 | 110500 | 289356396 | 1543 | 1542 | 1543 | 1542 | 134 |
| 523 | 20230905 | 110400 | 289149767 | 1540 | 1542 | 1542 | 1540 | 1003 |
| 524 | 20230905 | 110300 | 287603147 | 1542 | 1542 | 1542 | 1542 | 0 |
| 525 | 20230905 | 110200 | 287603147 | 1542 | 1542 | 1542 | 1542 | 3242 |
| 526 | 20230905 | 110100 | 282603983 | 1542 | 1541 | 1543 | 1541 | 1007 |
| 527 | 20230905 | 110000 | 281050236 | 1539 | 1542 | 1542 | 1539 | 326 |
| 528 | 20230905 | 105900 | 280548517 | 1543 | 1543 | 1543 | 1543 | 0 |
| 529 | 20230905 | 105800 | 280548517 | 1543 | 1542 | 1543 | 1539 | 16 |
| 530 | 20230905 | 105700 | 280523873 | 1543 | 1543 | 1543 | 1543 | 0 |
| 531 | 20230905 | 105600 | 280523873 | 1543 | 1543 | 1543 | 1543 | 1 |
| 532 | 20230905 | 105500 | 280522330 | 1543 | 1543 | 1543 | 1543 | 1 |
| 533 | 20230905 | 105400 | 280520787 | 1543 | 1543 | 1543 | 1543 | 0 |
| 534 | 20230905 | 105300 | 280520787 | 1543 | 1543 | 1543 | 1543 | 39 |
| 535 | 20230905 | 105200 | 280460610 | 1539 | 1544 | 1544 | 1539 | 588 |
| 536 | 20230905 | 105100 | 279555088 | 1543 | 1543 | 1543 | 1543 | 59 |
| 537 | 20230905 | 105000 | 279464051 | 1544 | 1546 | 1546 | 1544 | 435 |
| 538 | 20230905 | 104900 | 278792034 | 1547 | 1547 | 1547 | 1547 | 1 |
| 539 | 20230905 | 104800 | 278790487 | 1548 | 1548 | 1548 | 1548 | 2 |
| 540 | 20230905 | 104700 | 278787391 | 1548 | 1548 | 1548 | 1548 | 580 |
| 541 | 20230905 | 104600 | 277889551 | 1548 | 1548 | 1548 | 1548 | 1938 |
| 542 | 20230905 | 104500 | 274889527 | 1550 | 1550 | 1550 | 1550 | 0 |
| 543 | 20230905 | 104400 | 274889527 | 1550 | 1550 | 1550 | 1550 | 0 |
| 544 | 20230905 | 104300 | 274889527 | 1550 | 1550 | 1550 | 1550 | 0 |
| 545 | 20230905 | 104200 | 274889527 | 1550 | 1550 | 1550 | 1550 | 308 |
| 546 | 20230905 | 104100 | 274412127 | 1551 | 1546 | 1551 | 1546 | 100 |
| 547 | 20230905 | 104000 | 274257173 | 1546 | 1547 | 1547 | 1546 | 971 |
| 548 | 20230905 | 103900 | 272755773 | 1551 | 1551 | 1551 | 1550 | 370 |
| 549 | 20230905 | 103800 | 272182148 | 1550 | 1550 | 1550 | 1550 | 165 |
| 550 | 20230905 | 103700 | 271926398 | 1551 | 1550 | 1551 | 1550 | 109 |
| 551 | 20230905 | 103600 | 271757388 | 1550 | 1550 | 1550 | 1550 | 0 |
| 552 | 20230905 | 103500 | 271757388 | 1550 | 1550 | 1550 | 1550 | 726 |
| 553 | 20230905 | 103400 | 270632088 | 1550 | 1550 | 1550 | 1550 | 0 |
| 554 | 20230905 | 103300 | 270632088 | 1550 | 1550 | 1550 | 1550 | 0 |
| 555 | 20230905 | 103200 | 270632088 | 1550 | 1541 | 1550 | 1541 | 7 |
| 556 | 20230905 | 103100 | 270621265 | 1539 | 1547 | 1550 | 1539 | 1357 |
| 557 | 20230905 | 103000 | 268522100 | 1550 | 1544 | 1550 | 1544 | 1944 |
| 558 | 20230905 | 102900 | 265511123 | 1544 | 1544 | 1544 | 1544 | 119 |
| 559 | 20230905 | 102800 | 265327387 | 1540 | 1540 | 1540 | 1540 | 365 |
| 560 | 20230905 | 102700 | 264765287 | 1537 | 1541 | 1541 | 1537 | 2901 |
| 561 | 20230905 | 102600 | 260297653 | 1545 | 1545 | 1545 | 1545 | 4 |
| 562 | 20230905 | 102500 | 260291473 | 1545 | 1545 | 1545 | 1545 | 1 |
| 563 | 20230905 | 102400 | 260289928 | 1545 | 1545 | 1545 | 1545 | 9 |
| 564 | 20230905 | 102300 | 260276023 | 1545 | 1546 | 1546 | 1545 | 35 |
| 565 | 20230905 | 102200 | 260221928 | 1546 | 1546 | 1547 | 1540 | 149 |
| 566 | 20230905 | 102100 | 259991764 | 1547 | 1546 | 1547 | 1546 | 275 |
| 567 | 20230905 | 102000 | 259566422 | 1546 | 1546 | 1546 | 1546 | 0 |
| 568 | 20230905 | 101900 | 259566422 | 1546 | 1543 | 1546 | 1543 | 203 |
| 569 | 20230905 | 101800 | 259252594 | 1542 | 1542 | 1542 | 1542 | 1 |
| 570 | 20230905 | 101700 | 259251052 | 1544 | 1545 | 1545 | 1544 | 2 |
| 571 | 20230905 | 101600 | 259247963 | 1546 | 1544 | 1546 | 1544 | 52 |
| 572 | 20230905 | 101500 | 259167573 | 1540 | 1541 | 1541 | 1540 | 1000 |
| 573 | 20230905 | 101400 | 257627564 | 1547 | 1542 | 1547 | 1542 | 2140 |
| 574 | 20230905 | 101300 | 254323842 | 1543 | 1538 | 1544 | 1538 | 2172 |
| 575 | 20230905 | 101200 | 250972928 | 1535 | 1533 | 1535 | 1533 | 2897 |
| 576 | 20230905 | 101100 | 246528623 | 1533 | 1533 | 1533 | 1533 | 615 |
| 577 | 20230905 | 101000 | 245585828 | 1533 | 1533 | 1533 | 1533 | 0 |
| 578 | 20230905 | 100900 | 245585828 | 1533 | 1533 | 1533 | 1533 | 22 |
| 579 | 20230905 | 100800 | 245552102 | 1533 | 1528 | 1533 | 1528 | 700 |
| 580 | 20230905 | 100700 | 244481752 | 1528 | 1528 | 1528 | 1528 | 0 |
| 581 | 20230905 | 100600 | 244481752 | 1528 | 1528 | 1528 | 1528 | 2434 |
| 582 | 20230905 | 100500 | 240762600 | 1528 | 1532 | 1532 | 1528 | 758 |
| 583 | 20230905 | 100400 | 239604206 | 1532 | 1532 | 1533 | 1532 | 175 |
| 584 | 20230905 | 100300 | 239336048 | 1532 | 1532 | 1532 | 1532 | 19 |
| 585 | 20230905 | 100200 | 239306940 | 1532 | 1529 | 1532 | 1529 | 3372 |
| 586 | 20230905 | 100100 | 234144135 | 1529 | 1529 | 1530 | 1529 | 3143 |
| 587 | 20230905 | 100000 | 229335638 | 1530 | 1525 | 1530 | 1521 | 1505 |
| 588 | 20230905 | 095900 | 227040537 | 1526 | 1527 | 1527 | 1526 | 2123 |
| 589 | 20230905 | 095800 | 223799828 | 1527 | 1527 | 1527 | 1527 | 290 |
| 590 | 20230905 | 095700 | 223356998 | 1527 | 1536 | 1536 | 1527 | 3566 |
| 591 | 20230905 | 095600 | 217893157 | 1538 | 1541 | 1541 | 1538 | 1034 |
| 592 | 20230905 | 095500 | 216302661 | 1539 | 1539 | 1539 | 1539 | 0 |
| 593 | 20230905 | 095400 | 216302661 | 1539 | 1539 | 1539 | 1539 | 2 |
| 594 | 20230905 | 095300 | 216299583 | 1539 | 1540 | 1540 | 1539 | 45 |
| 595 | 20230905 | 095200 | 216230284 | 1539 | 1539 | 1539 | 1539 | 0 |
| 596 | 20230905 | 095100 | 216230284 | 1539 | 1539 | 1539 | 1539 | 480 |
| 597 | 20230905 | 095000 | 215491564 | 1538 | 1539 | 1539 | 1538 | 21 |
| 598 | 20230905 | 094900 | 215459246 | 1541 | 1541 | 1541 | 1541 | 0 |
| 599 | 20230905 | 094800 | 215459246 | 1541 | 1541 | 1541 | 1541 | 23 |
| 600 | 20230905 | 094700 | 215423803 | 1543 | 1543 | 1543 | 1543 | 0 |
| 601 | 20230905 | 094600 | 215423803 | 1543 | 1543 | 1543 | 1543 | 20 |
| 602 | 20230905 | 094500 | 215392943 | 1544 | 1531 | 1544 | 1530 | 2880 |
| 603 | 20230905 | 094400 | 210982313 | 1530 | 1531 | 1531 | 1530 | 1588 |
| 604 | 20230905 | 094300 | 208552573 | 1531 | 1540 | 1540 | 1531 | 4695 |
| 605 | 20230905 | 094200 | 201356298 | 1542 | 1546 | 1546 | 1536 | 5071 |
| 606 | 20230905 | 094100 | 193538278 | 1548 | 1548 | 1548 | 1548 | 0 |
| 607 | 20230905 | 094000 | 193538278 | 1548 | 1550 | 1550 | 1547 | 1362 |
| 608 | 20230905 | 093900 | 191429722 | 1550 | 1555 | 1555 | 1550 | 1490 |
| 609 | 20230905 | 093800 | 189118833 | 1555 | 1558 | 1558 | 1555 | 1385 |
| 610 | 20230905 | 093700 | 186964981 | 1558 | 1559 | 1559 | 1546 | 220 |
| 611 | 20230905 | 093600 | 186624042 | 1560 | 1560 | 1560 | 1560 | 0 |
| 612 | 20230905 | 093500 | 186624042 | 1560 | 1548 | 1560 | 1543 | 300 |
| 613 | 20230905 | 093400 | 186160165 | 1543 | 1543 | 1543 | 1542 | 2745 |
| 614 | 20230905 | 093300 | 181926055 | 1543 | 1548 | 1548 | 1543 | 146 |
| 615 | 20230905 | 093200 | 181700727 | 1548 | 1548 | 1548 | 1548 | 233 |
| 616 | 20230905 | 093100 | 181340043 | 1548 | 1548 | 1548 | 1548 | 1 |
| 617 | 20230905 | 093000 | 181338495 | 1541 | 1541 | 1541 | 1541 | 1495 |
| 618 | 20230905 | 092900 | 179034700 | 1541 | 1542 | 1542 | 1541 | 4359 |
| 619 | 20230905 | 092800 | 172315437 | 1540 | 1542 | 1542 | 1540 | 1203 |
| 620 | 20230905 | 092700 | 170462611 | 1542 | 1545 | 1545 | 1540 | 3720 |
| 621 | 20230905 | 092600 | 164726896 | 1542 | 1549 | 1549 | 1542 | 6580 |
| 622 | 20230905 | 092500 | 154561179 | 1549 | 1555 | 1555 | 1548 | 8332 |
| 623 | 20230905 | 092400 | 141647291 | 1556 | 1556 | 1556 | 1556 | 301 |
| 624 | 20230905 | 092300 | 141178935 | 1556 | 1560 | 1560 | 1554 | 12598 |
| 625 | 20230905 | 092200 | 121574271 | 1560 | 1561 | 1561 | 1559 | 5272 |
| 626 | 20230905 | 092100 | 113349942 | 1561 | 1561 | 1561 | 1561 | 209 |
| 627 | 20230905 | 092000 | 113023693 | 1561 | 1562 | 1562 | 1561 | 1471 |
| 628 | 20230905 | 091900 | 110727072 | 1564 | 1564 | 1564 | 1564 | 1241 |
| 629 | 20230905 | 091800 | 108786148 | 1564 | 1564 | 1564 | 1562 | 377 |
| 630 | 20230905 | 091700 | 108196720 | 1564 | 1572 | 1572 | 1561 | 6895 |
| 631 | 20230905 | 091600 | 97420654 | 1572 | 1567 | 1572 | 1565 | 3227 |
| 632 | 20230905 | 091500 | 92368246 | 1567 | 1564 | 1567 | 1564 | 388 |
| 633 | 20230905 | 091400 | 91761291 | 1564 | 1575 | 1575 | 1563 | 13171 |
| 634 | 20230905 | 091300 | 71093412 | 1576 | 1577 | 1577 | 1576 | 2522 |
| 635 | 20230905 | 091200 | 67118318 | 1577 | 1583 | 1583 | 1577 | 551 |
| 636 | 20230905 | 091100 | 66249373 | 1583 | 1585 | 1585 | 1583 | 2 |
| 637 | 20230905 | 091000 | 66246205 | 1576 | 1579 | 1579 | 1576 | 1919 |
| 638 | 20230905 | 090900 | 63220428 | 1578 | 1583 | 1583 | 1578 | 3017 |
| 639 | 20230905 | 090800 | 58450820 | 1584 | 1586 | 1586 | 1584 | 6492 |
| 640 | 20230905 | 090700 | 48159004 | 1587 | 1590 | 1590 | 1586 | 609 |
| 641 | 20230905 | 090600 | 47191521 | 1589 | 1585 | 1589 | 1585 | 2501 |
| 642 | 20230905 | 090500 | 43221653 | 1585 | 1587 | 1588 | 1585 | 616 |
| 643 | 20230905 | 090400 | 42243845 | 1588 | 1584 | 1588 | 1583 | 236 |
| 644 | 20230905 | 090300 | 41870017 | 1583 | 1583 | 1583 | 1583 | 225 |
| 645 | 20230905 | 090200 | 41513842 | 1582 | 1582 | 1583 | 1582 | 2909 |
| 646 | 20230905 | 090100 | 36911304 | 1581 | 1593 | 1594 | 1580 | 6039 |
| 647 | 20230905 | 090000 | 27298380 | 1593 | 1619 | 1619 | 1574 | 17048 |