33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 22929 |
| 3 | 20250106 | 200400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20250106 | 200300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20250106 | 200200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20250106 | 200100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20250106 | 200000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20250106 | 195900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20250106 | 195800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20250106 | 195700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20250106 | 195600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20250106 | 195500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20250106 | 195400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20250106 | 195300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20250106 | 195200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20250106 | 195100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20250106 | 195000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20250106 | 194900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20250106 | 194800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20250106 | 194700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20250106 | 194600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20250106 | 194500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20250106 | 194400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20250106 | 194300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20250106 | 194200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20250106 | 194100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20250106 | 194000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20250106 | 193900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20250106 | 193800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20250106 | 193700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20250106 | 193600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20250106 | 193500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 22929 |
| 33 | 20250106 | 193400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20250106 | 193300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20250106 | 193200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20250106 | 193100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20250106 | 193000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20250106 | 192900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20250106 | 192800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20250106 | 192700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20250106 | 192600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20250106 | 192500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20250106 | 192400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20250106 | 192300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20250106 | 192200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20250106 | 192100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20250106 | 192000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20250106 | 191900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20250106 | 191800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20250106 | 191700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20250106 | 191600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20250106 | 191500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20250106 | 191400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20250106 | 191300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20250106 | 191200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20250106 | 191100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20250106 | 191000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20250106 | 190900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20250106 | 190800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20250106 | 190700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20250106 | 190600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20250106 | 190500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 22929 |
| 63 | 20250106 | 190400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20250106 | 190300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20250106 | 190200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20250106 | 190100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20250106 | 190000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20250106 | 185900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20250106 | 185800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20250106 | 185700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20250106 | 185600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20250106 | 185500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20250106 | 185400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20250106 | 185300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20250106 | 185200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20250106 | 185100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20250106 | 185000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20250106 | 184900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20250106 | 184800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20250106 | 184700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20250106 | 184600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20250106 | 184500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20250106 | 184400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20250106 | 184300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20250106 | 184200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20250106 | 184100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20250106 | 184000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20250106 | 183900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20250106 | 183800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20250106 | 183700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20250106 | 183600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20250106 | 183500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 22929 |
| 93 | 20250106 | 183400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20250106 | 183300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20250106 | 183200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20250106 | 183100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20250106 | 183000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20250106 | 182900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20250106 | 182800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20250106 | 182700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20250106 | 182600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20250106 | 182500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20250106 | 182400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20250106 | 182300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20250106 | 182200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20250106 | 182100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20250106 | 182000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20250106 | 181900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20250106 | 181800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20250106 | 181700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20250106 | 181600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20250106 | 181500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20250106 | 181400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20250106 | 181300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20250106 | 181200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20250106 | 181100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20250106 | 181000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20250106 | 180900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20250106 | 180800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20250106 | 180700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20250106 | 180600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20250106 | 180500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 22929 |
| 123 | 20250106 | 180400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20250106 | 180300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20250106 | 180200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20250106 | 180100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20250106 | 180000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20250106 | 175900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20250106 | 175800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20250106 | 175700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20250106 | 175600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20250106 | 175500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20250106 | 175400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20250106 | 175300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20250106 | 175200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20250106 | 175100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20250106 | 175000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20250106 | 174900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20250106 | 174800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20250106 | 174700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20250106 | 174600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20250106 | 174500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20250106 | 174400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20250106 | 174300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20250106 | 174200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20250106 | 174100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20250106 | 174000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20250106 | 173900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20250106 | 173800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20250106 | 173700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20250106 | 173600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20250106 | 173500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 22929 |
| 153 | 20250106 | 173400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20250106 | 173300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20250106 | 173200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20250106 | 173100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20250106 | 173000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20250106 | 172900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20250106 | 172800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20250106 | 172700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20250106 | 172600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20250106 | 172500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20250106 | 172400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20250106 | 172300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20250106 | 172200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20250106 | 172100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20250106 | 172000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20250106 | 171900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20250106 | 171800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20250106 | 171700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20250106 | 171600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20250106 | 171500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20250106 | 171400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20250106 | 171300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20250106 | 171200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20250106 | 171100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20250106 | 171000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20250106 | 170900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20250106 | 170800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20250106 | 170700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20250106 | 170600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20250106 | 170500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 22929 |
| 183 | 20250106 | 170400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20250106 | 170300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20250106 | 170200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20250106 | 170100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20250106 | 170000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20250106 | 165900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20250106 | 165800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20250106 | 165700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20250106 | 165600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20250106 | 165500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20250106 | 165400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20250106 | 165300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20250106 | 165200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20250106 | 165100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20250106 | 165000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20250106 | 164900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20250106 | 164800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20250106 | 164700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20250106 | 164600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20250106 | 164500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20250106 | 164400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20250106 | 164300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20250106 | 164200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20250106 | 164100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20250106 | 164000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20250106 | 163900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20250106 | 163800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20250106 | 163700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20250106 | 163600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20250106 | 163500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 22929 |
| 213 | 20250106 | 163400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20250106 | 163300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20250106 | 163200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20250106 | 163100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20250106 | 163000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20250106 | 162900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20250106 | 162800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20250106 | 162700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20250106 | 162600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20250106 | 162500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20250106 | 162400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20250106 | 162300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20250106 | 162200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20250106 | 162100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20250106 | 162000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20250106 | 161900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20250106 | 161800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20250106 | 161700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20250106 | 161600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20250106 | 161500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20250106 | 161400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20250106 | 161300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20250106 | 161200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20250106 | 161100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20250106 | 161000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20250106 | 160900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20250106 | 160800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20250106 | 160700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20250106 | 160600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20250106 | 160500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 22929 |
| 243 | 20250106 | 160400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20250106 | 160300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20250106 | 160200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20250106 | 160100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20250106 | 160000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20250106 | 155900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20250106 | 155800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20250106 | 155700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20250106 | 155600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20250106 | 155500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20250106 | 155400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20250106 | 155300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20250106 | 155200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20250106 | 155100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20250106 | 155000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20250106 | 154900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20250106 | 154800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20250106 | 154700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20250106 | 154600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 262 | 20250106 | 154500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 263 | 20250106 | 154400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 264 | 20250106 | 154300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 265 | 20250106 | 154200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 266 | 20250106 | 154100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 267 | 20250106 | 154000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 268 | 20250106 | 153900 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 269 | 20250106 | 153800 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 270 | 20250106 | 153700 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 271 | 20250106 | 153600 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 272 | 20250106 | 153500 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 22929 |
| 273 | 20250106 | 153400 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 274 | 20250106 | 153300 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 275 | 20250106 | 153200 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 276 | 20250106 | 153100 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 277 | 20250106 | 153000 | 5481436535 | 2295 | 2295 | 2295 | 2295 | 22929 |
| 278 | 20250106 | 152900 | 5428814480 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20250106 | 152800 | 5428814480 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20250106 | 152700 | 5428814480 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20250106 | 152600 | 5428814480 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20250106 | 152500 | 5428814480 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20250106 | 152400 | 5428814480 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20250106 | 152300 | 5428814480 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20250106 | 152200 | 5428814480 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20250106 | 152100 | 5428814480 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20250106 | 152000 | 5428814480 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20250106 | 151900 | 5428814480 | 2300 | 2310 | 2310 | 2300 | 11105 |
| 289 | 20250106 | 151800 | 5403189795 | 2310 | 2315 | 2315 | 2305 | 9785 |
| 290 | 20250106 | 151700 | 5380605570 | 2310 | 2305 | 2310 | 2305 | 452 |
| 291 | 20250106 | 151600 | 5379561460 | 2305 | 2310 | 2310 | 2305 | 3197 |
| 292 | 20250106 | 151500 | 5372186085 | 2310 | 2315 | 2315 | 2310 | 251 |
| 293 | 20250106 | 151400 | 5371606025 | 2315 | 2310 | 2315 | 2310 | 6421 |
| 294 | 20250106 | 151300 | 5356768710 | 2315 | 2310 | 2315 | 2310 | 529 |
| 295 | 20250106 | 151200 | 5355544160 | 2315 | 2315 | 2315 | 2310 | 1108 |
| 296 | 20250106 | 151100 | 5352981140 | 2315 | 2310 | 2315 | 2310 | 3614 |
| 297 | 20250106 | 151000 | 5344626260 | 2310 | 2310 | 2310 | 2310 | 366 |
| 298 | 20250106 | 150900 | 5343780800 | 2310 | 2310 | 2310 | 2305 | 2245 |
| 299 | 20250106 | 150800 | 5338595635 | 2310 | 2310 | 2315 | 2305 | 2248 |
| 300 | 20250106 | 150700 | 5333395065 | 2315 | 2315 | 2315 | 2310 | 2935 |
| 301 | 20250106 | 150600 | 5326601490 | 2315 | 2320 | 2320 | 2305 | 3113 |
| 302 | 20250106 | 150500 | 5319404415 | 2320 | 2315 | 2320 | 2315 | 6652 |
| 303 | 20250106 | 150400 | 5304004345 | 2315 | 2310 | 2315 | 2310 | 7424 |
| 304 | 20250106 | 150300 | 5286854875 | 2310 | 2305 | 2310 | 2305 | 2052 |
| 305 | 20250106 | 150200 | 5282125005 | 2310 | 2300 | 2310 | 2300 | 1835 |
| 306 | 20250106 | 150100 | 5277897785 | 2300 | 2305 | 2305 | 2300 | 503 |
| 307 | 20250106 | 150000 | 5276740790 | 2305 | 2305 | 2310 | 2305 | 2137 |
| 308 | 20250106 | 145900 | 5271814490 | 2310 | 2310 | 2310 | 2310 | 366 |
| 309 | 20250106 | 145800 | 5270969030 | 2305 | 2310 | 2310 | 2305 | 3356 |
| 310 | 20250106 | 145700 | 5263231415 | 2310 | 2310 | 2310 | 2310 | 566 |
| 311 | 20250106 | 145600 | 5261923955 | 2310 | 2305 | 2310 | 2305 | 5694 |
| 312 | 20250106 | 145500 | 5248771070 | 2305 | 2310 | 2310 | 2305 | 1528 |
| 313 | 20250106 | 145400 | 5245248530 | 2310 | 2305 | 2310 | 2305 | 2 |
| 314 | 20250106 | 145300 | 5245243915 | 2305 | 2310 | 2310 | 2305 | 1498 |
| 315 | 20250106 | 145200 | 5241790620 | 2310 | 2310 | 2310 | 2310 | 1022 |
| 316 | 20250106 | 145100 | 5239429800 | 2310 | 2305 | 2310 | 2305 | 3062 |
| 317 | 20250106 | 145000 | 5232363885 | 2305 | 2305 | 2310 | 2300 | 3717 |
| 318 | 20250106 | 144900 | 5223796315 | 2305 | 2310 | 2315 | 2305 | 1888 |
| 319 | 20250106 | 144800 | 5219431470 | 2315 | 2315 | 2320 | 2310 | 2323 |
| 320 | 20250106 | 144700 | 5214060140 | 2315 | 2315 | 2315 | 2315 | 122 |
| 321 | 20250106 | 144600 | 5213777710 | 2315 | 2315 | 2315 | 2310 | 5687 |
| 322 | 20250106 | 144500 | 5200622320 | 2310 | 2305 | 2315 | 2305 | 867 |
| 323 | 20250106 | 144400 | 5198621285 | 2305 | 2305 | 2305 | 2295 | 1953 |
| 324 | 20250106 | 144300 | 5194128290 | 2305 | 2300 | 2305 | 2295 | 3999 |
| 325 | 20250106 | 144200 | 5184941685 | 2305 | 2305 | 2305 | 2305 | 16 |
| 326 | 20250106 | 144100 | 5184904805 | 2305 | 2295 | 2305 | 2295 | 3216 |
| 327 | 20250106 | 144000 | 5177516055 | 2295 | 2290 | 2295 | 2290 | 3700 |
| 328 | 20250106 | 143900 | 5169036615 | 2290 | 2290 | 2290 | 2285 | 1834 |
| 329 | 20250106 | 143800 | 5164838255 | 2290 | 2290 | 2290 | 2285 | 3473 |
| 330 | 20250106 | 143700 | 5156887590 | 2285 | 2285 | 2290 | 2285 | 2482 |
| 331 | 20250106 | 143600 | 5151214065 | 2290 | 2285 | 2290 | 2285 | 223 |
| 332 | 20250106 | 143500 | 5150703935 | 2290 | 2290 | 2290 | 2285 | 1396 |
| 333 | 20250106 | 143400 | 5147507205 | 2285 | 2290 | 2290 | 2280 | 13539 |
| 334 | 20250106 | 143300 | 5116622295 | 2290 | 2290 | 2290 | 2290 | 847 |
| 335 | 20250106 | 143200 | 5114682665 | 2290 | 2290 | 2290 | 2285 | 1079 |
| 336 | 20250106 | 143100 | 5112216945 | 2290 | 2290 | 2290 | 2285 | 1046 |
| 337 | 20250106 | 143000 | 5109824000 | 2290 | 2290 | 2290 | 2280 | 1310 |
| 338 | 20250106 | 142900 | 5106830855 | 2285 | 2290 | 2295 | 2285 | 1767 |
| 339 | 20250106 | 142800 | 5102786070 | 2290 | 2290 | 2290 | 2285 | 7340 |
| 340 | 20250106 | 142700 | 5086002585 | 2290 | 2295 | 2295 | 2290 | 387 |
| 341 | 20250106 | 142600 | 5085116265 | 2290 | 2290 | 2290 | 2290 | 1414 |
| 342 | 20250106 | 142500 | 5081878205 | 2295 | 2295 | 2300 | 2290 | 5302 |
| 343 | 20250106 | 142400 | 5069711455 | 2290 | 2290 | 2295 | 2290 | 2590 |
| 344 | 20250106 | 142300 | 5063779040 | 2295 | 2295 | 2295 | 2295 | 117 |
| 345 | 20250106 | 142200 | 5063510525 | 2295 | 2295 | 2295 | 2295 | 162 |
| 346 | 20250106 | 142100 | 5063138735 | 2295 | 2295 | 2295 | 2295 | 494 |
| 347 | 20250106 | 142000 | 5062005005 | 2295 | 2295 | 2295 | 2290 | 26 |
| 348 | 20250106 | 141900 | 5061945400 | 2290 | 2295 | 2295 | 2290 | 330 |
| 349 | 20250106 | 141800 | 5061188175 | 2300 | 2300 | 2300 | 2290 | 1979 |
| 350 | 20250106 | 141700 | 5056653820 | 2300 | 2300 | 2300 | 2300 | 1775 |
| 351 | 20250106 | 141600 | 5052571320 | 2300 | 2305 | 2305 | 2300 | 35 |
| 352 | 20250106 | 141500 | 5052490815 | 2300 | 2295 | 2300 | 2295 | 8665 |
| 353 | 20250106 | 141400 | 5032601995 | 2295 | 2300 | 2300 | 2295 | 660 |
| 354 | 20250106 | 141300 | 5031084935 | 2300 | 2300 | 2305 | 2300 | 552 |
| 355 | 20250106 | 141200 | 5029815290 | 2305 | 2305 | 2310 | 2305 | 1308 |
| 356 | 20250106 | 141100 | 5026799845 | 2305 | 2305 | 2305 | 2305 | 0 |
| 357 | 20250106 | 141000 | 5026799845 | 2305 | 2310 | 2310 | 2305 | 1969 |
| 358 | 20250106 | 140900 | 5022260945 | 2315 | 2300 | 2315 | 2300 | 3087 |
| 359 | 20250106 | 140800 | 5015134445 | 2300 | 2300 | 2310 | 2295 | 4504 |
| 360 | 20250106 | 140700 | 5004766125 | 2300 | 2300 | 2305 | 2295 | 349 |
| 361 | 20250106 | 140600 | 5003963415 | 2300 | 2305 | 2305 | 2295 | 1411 |
| 362 | 20250106 | 140500 | 5000718355 | 2305 | 2305 | 2305 | 2305 | 550 |
| 363 | 20250106 | 140400 | 4999450605 | 2305 | 2300 | 2305 | 2295 | 644 |
| 364 | 20250106 | 140300 | 4997970060 | 2300 | 2300 | 2305 | 2300 | 2728 |
| 365 | 20250106 | 140200 | 4991691595 | 2295 | 2300 | 2300 | 2295 | 1839 |
| 366 | 20250106 | 140100 | 4987468735 | 2300 | 2300 | 2300 | 2285 | 8225 |
| 367 | 20250106 | 140000 | 4968630700 | 2295 | 2300 | 2305 | 2295 | 1098 |
| 368 | 20250106 | 135900 | 4966105345 | 2300 | 2305 | 2305 | 2300 | 220 |
| 369 | 20250106 | 135800 | 4965598840 | 2295 | 2295 | 2295 | 2295 | 3000 |
| 370 | 20250106 | 135700 | 4958713840 | 2295 | 2300 | 2300 | 2295 | 1990 |
| 371 | 20250106 | 135600 | 4954143405 | 2300 | 2295 | 2305 | 2295 | 1341 |
| 372 | 20250106 | 135500 | 4951057555 | 2305 | 2305 | 2305 | 2300 | 1138 |
| 373 | 20250106 | 135400 | 4948440020 | 2300 | 2300 | 2305 | 2300 | 4347 |
| 374 | 20250106 | 135300 | 4938441845 | 2305 | 2310 | 2310 | 2300 | 2205 |
| 375 | 20250106 | 135200 | 4933370300 | 2295 | 2310 | 2310 | 2295 | 1736 |
| 376 | 20250106 | 135100 | 4929376795 | 2300 | 2310 | 2310 | 2300 | 10011 |
| 377 | 20250106 | 135000 | 4906342960 | 2310 | 2310 | 2310 | 2310 | 2827 |
| 378 | 20250106 | 134900 | 4899812590 | 2305 | 2305 | 2310 | 2300 | 2882 |
| 379 | 20250106 | 134800 | 4893182020 | 2310 | 2295 | 2310 | 2295 | 26587 |
| 380 | 20250106 | 134700 | 4832065045 | 2290 | 2295 | 2295 | 2290 | 1808 |
| 381 | 20250106 | 134600 | 4827922695 | 2295 | 2295 | 2295 | 2290 | 184 |
| 382 | 20250106 | 134500 | 4827501145 | 2295 | 2290 | 2295 | 2290 | 1485 |
| 383 | 20250106 | 134400 | 4824100415 | 2290 | 2295 | 2295 | 2290 | 860 |
| 384 | 20250106 | 134300 | 4822129220 | 2300 | 2295 | 2300 | 2295 | 994 |
| 385 | 20250106 | 134200 | 4819843420 | 2300 | 2285 | 2300 | 2280 | 12912 |
| 386 | 20250106 | 134100 | 4790361240 | 2285 | 2295 | 2295 | 2285 | 3645 |
| 387 | 20250106 | 134000 | 4782018480 | 2295 | 2295 | 2295 | 2295 | 136 |
| 388 | 20250106 | 133900 | 4781706360 | 2300 | 2295 | 2300 | 2295 | 741 |
| 389 | 20250106 | 133800 | 4780005615 | 2295 | 2295 | 2300 | 2295 | 351 |
| 390 | 20250106 | 133700 | 4779199545 | 2300 | 2295 | 2300 | 2295 | 258 |
| 391 | 20250106 | 133600 | 4778607415 | 2295 | 2295 | 2300 | 2295 | 2334 |
| 392 | 20250106 | 133500 | 4773247635 | 2300 | 2300 | 2300 | 2295 | 724 |
| 393 | 20250106 | 133400 | 4771583180 | 2295 | 2290 | 2300 | 2280 | 10214 |
| 394 | 20250106 | 133300 | 4748183565 | 2285 | 2290 | 2290 | 2285 | 4132 |
| 395 | 20250106 | 133200 | 4738741920 | 2290 | 2290 | 2290 | 2285 | 9 |
| 396 | 20250106 | 133100 | 4738721315 | 2285 | 2285 | 2285 | 2285 | 5750 |
| 397 | 20250106 | 133000 | 4725582565 | 2285 | 2290 | 2295 | 2285 | 2894 |
| 398 | 20250106 | 132900 | 4718958300 | 2290 | 2290 | 2295 | 2290 | 2089 |
| 399 | 20250106 | 132800 | 4714174365 | 2290 | 2285 | 2290 | 2285 | 4396 |
| 400 | 20250106 | 132700 | 4704129440 | 2280 | 2295 | 2295 | 2280 | 16408 |
| 401 | 20250106 | 132600 | 4666596665 | 2295 | 2295 | 2295 | 2290 | 4017 |
| 402 | 20250106 | 132500 | 4657396885 | 2295 | 2300 | 2300 | 2295 | 2471 |
| 403 | 20250106 | 132400 | 4651725885 | 2300 | 2295 | 2300 | 2295 | 1917 |
| 404 | 20250106 | 132300 | 4647326120 | 2295 | 2295 | 2295 | 2295 | 1345 |
| 405 | 20250106 | 132200 | 4644239345 | 2295 | 2300 | 2300 | 2295 | 55 |
| 406 | 20250106 | 132100 | 4644112870 | 2295 | 2295 | 2300 | 2295 | 6001 |
| 407 | 20250106 | 132000 | 4630324695 | 2300 | 2300 | 2300 | 2300 | 503 |
| 408 | 20250106 | 131900 | 4629167795 | 2300 | 2290 | 2300 | 2290 | 2809 |
| 409 | 20250106 | 131800 | 4622721155 | 2290 | 2295 | 2295 | 2290 | 5387 |
| 410 | 20250106 | 131700 | 4610359550 | 2295 | 2295 | 2300 | 2295 | 9145 |
| 411 | 20250106 | 131600 | 4589371770 | 2295 | 2305 | 2305 | 2295 | 3002 |
| 412 | 20250106 | 131500 | 4582465495 | 2310 | 2305 | 2310 | 2300 | 2390 |
| 413 | 20250106 | 131400 | 4576963375 | 2310 | 2310 | 2310 | 2310 | 290 |
| 414 | 20250106 | 131300 | 4576293475 | 2310 | 2310 | 2310 | 2300 | 938 |
| 415 | 20250106 | 131200 | 4574134395 | 2310 | 2305 | 2310 | 2300 | 5147 |
| 416 | 20250106 | 131100 | 4562293960 | 2305 | 2310 | 2310 | 2305 | 2814 |
| 417 | 20250106 | 131000 | 4555805710 | 2310 | 2305 | 2310 | 2305 | 118 |
| 418 | 20250106 | 130900 | 4555533135 | 2310 | 2305 | 2315 | 2305 | 657 |
| 419 | 20250106 | 130800 | 4554015460 | 2305 | 2300 | 2305 | 2300 | 2963 |
| 420 | 20250106 | 130700 | 4547195860 | 2300 | 2310 | 2310 | 2300 | 4319 |
| 421 | 20250106 | 130600 | 4537260315 | 2310 | 2305 | 2310 | 2300 | 4556 |
| 422 | 20250106 | 130500 | 4526780745 | 2305 | 2305 | 2315 | 2300 | 4610 |
| 423 | 20250106 | 130400 | 4516140770 | 2315 | 2310 | 2320 | 2305 | 6821 |
| 424 | 20250106 | 130300 | 4500403540 | 2305 | 2310 | 2320 | 2300 | 6232 |
| 425 | 20250106 | 130200 | 4486057760 | 2300 | 2320 | 2320 | 2300 | 10432 |
| 426 | 20250106 | 130100 | 4462002220 | 2325 | 2325 | 2325 | 2320 | 10228 |
| 427 | 20250106 | 130000 | 4438271935 | 2325 | 2315 | 2325 | 2315 | 1027 |
| 428 | 20250106 | 125900 | 4435891300 | 2310 | 2305 | 2310 | 2305 | 414 |
| 429 | 20250106 | 125800 | 4434936005 | 2305 | 2305 | 2305 | 2305 | 1010 |
| 430 | 20250106 | 125700 | 4432607955 | 2310 | 2310 | 2310 | 2310 | 2 |
| 431 | 20250106 | 125600 | 4432603335 | 2300 | 2300 | 2300 | 2300 | 1211 |
| 432 | 20250106 | 125500 | 4429818035 | 2300 | 2305 | 2305 | 2300 | 5486 |
| 433 | 20250106 | 125400 | 4417197855 | 2305 | 2305 | 2310 | 2300 | 4705 |
| 434 | 20250106 | 125300 | 4406340655 | 2305 | 2305 | 2310 | 2300 | 4709 |
| 435 | 20250106 | 125200 | 4395506500 | 2310 | 2300 | 2310 | 2300 | 12688 |
| 436 | 20250106 | 125100 | 4366309080 | 2300 | 2310 | 2315 | 2300 | 37965 |
| 437 | 20250106 | 125000 | 4278870500 | 2310 | 2315 | 2315 | 2310 | 337 |
| 438 | 20250106 | 124900 | 4278091550 | 2315 | 2305 | 2315 | 2305 | 107 |
| 439 | 20250106 | 124800 | 4277844305 | 2315 | 2310 | 2315 | 2310 | 9 |
| 440 | 20250106 | 124700 | 4277823480 | 2315 | 2315 | 2320 | 2300 | 18385 |
| 441 | 20250106 | 124600 | 4235411280 | 2315 | 2310 | 2315 | 2310 | 991 |
| 442 | 20250106 | 124500 | 4233118615 | 2310 | 2315 | 2315 | 2310 | 51 |
| 443 | 20250106 | 124400 | 4233000800 | 2305 | 2305 | 2305 | 2305 | 2000 |
| 444 | 20250106 | 124300 | 4228390800 | 2315 | 2310 | 2315 | 2305 | 1565 |
| 445 | 20250106 | 124200 | 4224778925 | 2315 | 2315 | 2315 | 2315 | 36 |
| 446 | 20250106 | 124100 | 4224695585 | 2315 | 2315 | 2315 | 2315 | 17 |
| 447 | 20250106 | 124000 | 4224656230 | 2310 | 2315 | 2315 | 2305 | 1293 |
| 448 | 20250106 | 123900 | 4221670055 | 2315 | 2310 | 2315 | 2310 | 1739 |
| 449 | 20250106 | 123800 | 4217644990 | 2310 | 2305 | 2310 | 2300 | 1953 |
| 450 | 20250106 | 123700 | 4213139545 | 2305 | 2305 | 2305 | 2305 | 1034 |
| 451 | 20250106 | 123600 | 4210756175 | 2305 | 2320 | 2320 | 2305 | 5277 |
| 452 | 20250106 | 123500 | 4198551045 | 2325 | 2320 | 2325 | 2320 | 702 |
| 453 | 20250106 | 123400 | 4196922400 | 2325 | 2320 | 2325 | 2320 | 1255 |
| 454 | 20250106 | 123300 | 4194010515 | 2320 | 2320 | 2320 | 2320 | 404 |
| 455 | 20250106 | 123200 | 4193073235 | 2320 | 2330 | 2330 | 2320 | 5106 |
| 456 | 20250106 | 123100 | 4181222210 | 2330 | 2325 | 2330 | 2325 | 1489 |
| 457 | 20250106 | 123000 | 4177754805 | 2330 | 2330 | 2330 | 2325 | 1956 |
| 458 | 20250106 | 122900 | 4173206825 | 2330 | 2330 | 2330 | 2330 | 1187 |
| 459 | 20250106 | 122800 | 4170441115 | 2330 | 2330 | 2330 | 2320 | 1843 |
| 460 | 20250106 | 122700 | 4166147110 | 2320 | 2330 | 2330 | 2320 | 1007 |
| 461 | 20250106 | 122600 | 4163800810 | 2330 | 2330 | 2330 | 2330 | 2626 |
| 462 | 20250106 | 122500 | 4157682230 | 2330 | 2315 | 2330 | 2315 | 4950 |
| 463 | 20250106 | 122400 | 4146169155 | 2320 | 2320 | 2320 | 2320 | 6499 |
| 464 | 20250106 | 122300 | 4131091475 | 2325 | 2310 | 2325 | 2310 | 3408 |
| 465 | 20250106 | 122200 | 4123206840 | 2310 | 2325 | 2325 | 2310 | 5980 |
| 466 | 20250106 | 122100 | 4109379700 | 2325 | 2325 | 2325 | 2315 | 2706 |
| 467 | 20250106 | 122000 | 4103102775 | 2320 | 2325 | 2330 | 2320 | 13395 |
| 468 | 20250106 | 121900 | 4071999730 | 2325 | 2320 | 2325 | 2320 | 1550 |
| 469 | 20250106 | 121800 | 4068403480 | 2320 | 2315 | 2320 | 2315 | 2155 |
| 470 | 20250106 | 121700 | 4063413870 | 2315 | 2315 | 2315 | 2305 | 3516 |
| 471 | 20250106 | 121600 | 4055299520 | 2320 | 2325 | 2325 | 2305 | 4418 |
| 472 | 20250106 | 121500 | 4045080210 | 2325 | 2310 | 2325 | 2305 | 27967 |
| 473 | 20250106 | 121400 | 3980362475 | 2310 | 2300 | 2310 | 2300 | 12535 |
| 474 | 20250106 | 121300 | 3951484230 | 2305 | 2305 | 2305 | 2295 | 7370 |
| 475 | 20250106 | 121200 | 3934552080 | 2305 | 2300 | 2305 | 2300 | 3356 |
| 476 | 20250106 | 121100 | 3926828560 | 2300 | 2300 | 2310 | 2300 | 3668 |
| 477 | 20250106 | 121000 | 3918388285 | 2305 | 2310 | 2315 | 2305 | 7588 |
| 478 | 20250106 | 120900 | 3900874365 | 2315 | 2315 | 2315 | 2310 | 1853 |
| 479 | 20250106 | 120800 | 3896593690 | 2315 | 2305 | 2315 | 2305 | 8974 |
| 480 | 20250106 | 120700 | 3875903010 | 2300 | 2320 | 2320 | 2300 | 53408 |
| 481 | 20250106 | 120600 | 3752821320 | 2310 | 2310 | 2320 | 2310 | 3296 |
| 482 | 20250106 | 120500 | 3745203575 | 2310 | 2315 | 2315 | 2305 | 15759 |
| 483 | 20250106 | 120400 | 3708779855 | 2315 | 2315 | 2320 | 2310 | 12863 |
| 484 | 20250106 | 120300 | 3679031290 | 2315 | 2325 | 2325 | 2315 | 24591 |
| 485 | 20250106 | 120200 | 3622033940 | 2325 | 2325 | 2325 | 2320 | 2001 |
| 486 | 20250106 | 120100 | 3617387065 | 2325 | 2330 | 2330 | 2320 | 3600 |
| 487 | 20250106 | 120000 | 3609015275 | 2330 | 2335 | 2335 | 2330 | 3528 |
| 488 | 20250106 | 115900 | 3600790595 | 2335 | 2330 | 2345 | 2330 | 2615 |
| 489 | 20250106 | 115800 | 3594685485 | 2330 | 2335 | 2335 | 2330 | 1546 |
| 490 | 20250106 | 115700 | 3591080020 | 2330 | 2330 | 2350 | 2330 | 4547 |
| 491 | 20250106 | 115600 | 3580459645 | 2330 | 2330 | 2335 | 2320 | 5634 |
| 492 | 20250106 | 115500 | 3567357365 | 2330 | 2340 | 2345 | 2320 | 33311 |
| 493 | 20250106 | 115400 | 3489793660 | 2340 | 2340 | 2340 | 2335 | 3714 |
| 494 | 20250106 | 115300 | 3481118205 | 2340 | 2345 | 2345 | 2340 | 6213 |
| 495 | 20250106 | 115200 | 3466579245 | 2345 | 2345 | 2345 | 2340 | 1402 |
| 496 | 20250106 | 115100 | 3463292555 | 2350 | 2345 | 2350 | 2340 | 245 |
| 497 | 20250106 | 115000 | 3462718685 | 2340 | 2345 | 2345 | 2340 | 173 |
| 498 | 20250106 | 114900 | 3462313850 | 2340 | 2345 | 2345 | 2340 | 1085 |
| 499 | 20250106 | 114800 | 3459770920 | 2345 | 2345 | 2345 | 2345 | 101 |
| 500 | 20250106 | 114700 | 3459534075 | 2350 | 2350 | 2350 | 2345 | 2092 |
| 501 | 20250106 | 114600 | 3454617880 | 2350 | 2345 | 2350 | 2345 | 1674 |
| 502 | 20250106 | 114500 | 3450687435 | 2345 | 2350 | 2350 | 2345 | 361 |
| 503 | 20250106 | 114400 | 3449839400 | 2350 | 2350 | 2350 | 2350 | 143 |
| 504 | 20250106 | 114300 | 3449503350 | 2350 | 2345 | 2350 | 2345 | 676 |
| 505 | 20250106 | 114200 | 3447918070 | 2350 | 2350 | 2350 | 2350 | 160 |
| 506 | 20250106 | 114100 | 3447542070 | 2345 | 2350 | 2350 | 2345 | 106 |
| 507 | 20250106 | 114000 | 3447292995 | 2345 | 2345 | 2350 | 2340 | 1731 |
| 508 | 20250106 | 113900 | 3443240045 | 2340 | 2335 | 2340 | 2335 | 1114 |
| 509 | 20250106 | 113800 | 3440633785 | 2335 | 2335 | 2340 | 2330 | 6563 |
| 510 | 20250106 | 113700 | 3425314650 | 2335 | 2350 | 2350 | 2335 | 5021 |
| 511 | 20250106 | 113600 | 3413574130 | 2350 | 2335 | 2350 | 2335 | 8986 |
| 512 | 20250106 | 113500 | 3392560635 | 2335 | 2345 | 2345 | 2335 | 26125 |
| 513 | 20250106 | 113400 | 3331405835 | 2345 | 2350 | 2350 | 2345 | 842 |
| 514 | 20250106 | 113300 | 3329427330 | 2355 | 2355 | 2355 | 2350 | 2944 |
| 515 | 20250106 | 113200 | 3322507850 | 2350 | 2355 | 2355 | 2350 | 2602 |
| 516 | 20250106 | 113100 | 3316383950 | 2360 | 2360 | 2360 | 2355 | 204 |
| 517 | 20250106 | 113000 | 3315903010 | 2360 | 2360 | 2360 | 2360 | 33 |
| 518 | 20250106 | 112900 | 3315825130 | 2360 | 2355 | 2360 | 2355 | 1127 |
| 519 | 20250106 | 112800 | 3313170795 | 2355 | 2360 | 2360 | 2355 | 417 |
| 520 | 20250106 | 112700 | 3312188175 | 2360 | 2355 | 2360 | 2350 | 1250 |
| 521 | 20250106 | 112600 | 3309244460 | 2355 | 2360 | 2360 | 2355 | 29 |
| 522 | 20250106 | 112500 | 3309176060 | 2360 | 2360 | 2360 | 2360 | 617 |
| 523 | 20250106 | 112400 | 3307719940 | 2365 | 2350 | 2365 | 2345 | 4279 |
| 524 | 20250106 | 112300 | 3297644580 | 2350 | 2355 | 2355 | 2345 | 22024 |
| 525 | 20250106 | 112200 | 3245907390 | 2350 | 2355 | 2355 | 2350 | 5445 |
| 526 | 20250106 | 112100 | 3233087550 | 2350 | 2350 | 2350 | 2350 | 112 |
| 527 | 20250106 | 112000 | 3232824350 | 2355 | 2360 | 2365 | 2355 | 15813 |
| 528 | 20250106 | 111900 | 3195545470 | 2360 | 2355 | 2360 | 2355 | 2835 |
| 529 | 20250106 | 111800 | 3188861220 | 2355 | 2355 | 2360 | 2355 | 4049 |
| 530 | 20250106 | 111700 | 3179315780 | 2360 | 2360 | 2360 | 2360 | 1990 |
| 531 | 20250106 | 111600 | 3174619380 | 2355 | 2365 | 2365 | 2355 | 6070 |
| 532 | 20250106 | 111500 | 3160296340 | 2365 | 2365 | 2365 | 2365 | 2066 |
| 533 | 20250106 | 111400 | 3155410250 | 2365 | 2360 | 2365 | 2360 | 369 |
| 534 | 20250106 | 111300 | 3154539375 | 2360 | 2360 | 2360 | 2360 | 2001 |
| 535 | 20250106 | 111200 | 3149817015 | 2360 | 2365 | 2365 | 2360 | 4126 |
| 536 | 20250106 | 111100 | 3140074060 | 2365 | 2365 | 2365 | 2365 | 1568 |
| 537 | 20250106 | 111000 | 3136365740 | 2360 | 2360 | 2360 | 2360 | 3317 |
| 538 | 20250106 | 110900 | 3128537620 | 2360 | 2360 | 2360 | 2355 | 4198 |
| 539 | 20250106 | 110800 | 3118637605 | 2360 | 2360 | 2365 | 2360 | 5983 |
| 540 | 20250106 | 110700 | 3104514725 | 2360 | 2360 | 2360 | 2360 | 981 |
| 541 | 20250106 | 110600 | 3102199565 | 2360 | 2360 | 2365 | 2360 | 4013 |
| 542 | 20250106 | 110500 | 3092728835 | 2360 | 2360 | 2360 | 2360 | 2617 |
| 543 | 20250106 | 110400 | 3086552715 | 2360 | 2360 | 2360 | 2360 | 1220 |
| 544 | 20250106 | 110300 | 3083673515 | 2375 | 2375 | 2375 | 2355 | 2727 |
| 545 | 20250106 | 110200 | 3077220155 | 2375 | 2375 | 2375 | 2370 | 2013 |
| 546 | 20250106 | 110100 | 3072442845 | 2375 | 2370 | 2375 | 2370 | 5843 |
| 547 | 20250106 | 110000 | 3058594930 | 2370 | 2375 | 2375 | 2370 | 713 |
| 548 | 20250106 | 105900 | 3056902620 | 2370 | 2380 | 2380 | 2370 | 2233 |
| 549 | 20250106 | 105800 | 3051605830 | 2375 | 2375 | 2375 | 2375 | 1631 |
| 550 | 20250106 | 105700 | 3047732205 | 2375 | 2370 | 2375 | 2370 | 1026 |
| 551 | 20250106 | 105600 | 3045299005 | 2360 | 2360 | 2360 | 2360 | 539 |
| 552 | 20250106 | 105500 | 3044026965 | 2360 | 2370 | 2370 | 2360 | 1540 |
| 553 | 20250106 | 105400 | 3040389500 | 2370 | 2365 | 2370 | 2365 | 3084 |
| 554 | 20250106 | 105300 | 3033085775 | 2365 | 2365 | 2370 | 2365 | 436 |
| 555 | 20250106 | 105200 | 3032054385 | 2365 | 2365 | 2365 | 2365 | 3758 |
| 556 | 20250106 | 105100 | 3023166715 | 2365 | 2365 | 2370 | 2365 | 327 |
| 557 | 20250106 | 105000 | 3022393345 | 2365 | 2365 | 2365 | 2365 | 529 |
| 558 | 20250106 | 104900 | 3021142260 | 2365 | 2365 | 2365 | 2360 | 1344 |
| 559 | 20250106 | 104800 | 3017965770 | 2365 | 2365 | 2365 | 2365 | 1592 |
| 560 | 20250106 | 104700 | 3014200690 | 2370 | 2370 | 2370 | 2360 | 1569 |
| 561 | 20250106 | 104600 | 3010492650 | 2370 | 2365 | 2370 | 2360 | 2273 |
| 562 | 20250106 | 104500 | 3005117525 | 2370 | 2370 | 2375 | 2370 | 5003 |
| 563 | 20250106 | 104400 | 2993259865 | 2370 | 2375 | 2375 | 2365 | 117 |
| 564 | 20250106 | 104300 | 2992982440 | 2370 | 2365 | 2375 | 2365 | 4477 |
| 565 | 20250106 | 104200 | 2982383740 | 2360 | 2375 | 2375 | 2360 | 1672 |
| 566 | 20250106 | 104100 | 2978432765 | 2360 | 2370 | 2370 | 2360 | 12378 |
| 567 | 20250106 | 104000 | 2949189795 | 2375 | 2380 | 2380 | 2375 | 50 |
| 568 | 20250106 | 103900 | 2949070845 | 2385 | 2370 | 2385 | 2370 | 1124 |
| 569 | 20250106 | 103800 | 2946398355 | 2365 | 2395 | 2395 | 2365 | 1459 |
| 570 | 20250106 | 103700 | 2942934670 | 2395 | 2380 | 2395 | 2375 | 6298 |
| 571 | 20250106 | 103600 | 2927930855 | 2385 | 2395 | 2395 | 2380 | 292 |
| 572 | 20250106 | 103500 | 2927235780 | 2395 | 2390 | 2395 | 2370 | 7407 |
| 573 | 20250106 | 103400 | 2909538905 | 2390 | 2375 | 2390 | 2370 | 8522 |
| 574 | 20250106 | 103300 | 2889248490 | 2370 | 2375 | 2375 | 2370 | 3030 |
| 575 | 20250106 | 103200 | 2882063300 | 2370 | 2385 | 2385 | 2370 | 2391 |
| 576 | 20250106 | 103100 | 2876396430 | 2385 | 2380 | 2385 | 2375 | 1639 |
| 577 | 20250106 | 103000 | 2872503600 | 2375 | 2390 | 2390 | 2375 | 12100 |
| 578 | 20250106 | 102900 | 2843710825 | 2395 | 2390 | 2395 | 2390 | 1747 |
| 579 | 20250106 | 102800 | 2839535470 | 2390 | 2390 | 2390 | 2390 | 456 |
| 580 | 20250106 | 102700 | 2838445630 | 2390 | 2390 | 2390 | 2390 | 533 |
| 581 | 20250106 | 102600 | 2837171760 | 2390 | 2395 | 2405 | 2390 | 37866 |
| 582 | 20250106 | 102500 | 2746457240 | 2390 | 2380 | 2400 | 2380 | 4335 |
| 583 | 20250106 | 102400 | 2736069090 | 2395 | 2390 | 2395 | 2380 | 8858 |
| 584 | 20250106 | 102300 | 2714902235 | 2390 | 2390 | 2395 | 2390 | 4983 |
| 585 | 20250106 | 102200 | 2702982065 | 2390 | 2385 | 2395 | 2380 | 7504 |
| 586 | 20250106 | 102100 | 2685073345 | 2385 | 2375 | 2385 | 2375 | 3419 |
| 587 | 20250106 | 102000 | 2676936065 | 2380 | 2375 | 2380 | 2375 | 1310 |
| 588 | 20250106 | 101900 | 2673824765 | 2375 | 2380 | 2380 | 2370 | 9096 |
| 589 | 20250106 | 101800 | 2652244955 | 2375 | 2370 | 2375 | 2360 | 6947 |
| 590 | 20250106 | 101700 | 2635785425 | 2370 | 2380 | 2380 | 2365 | 3098 |
| 591 | 20250106 | 101600 | 2628444790 | 2375 | 2360 | 2380 | 2360 | 16454 |
| 592 | 20250106 | 101500 | 2589464330 | 2360 | 2360 | 2360 | 2355 | 266 |
| 593 | 20250106 | 101400 | 2588837640 | 2350 | 2355 | 2360 | 2350 | 1457 |
| 594 | 20250106 | 101300 | 2585408160 | 2350 | 2350 | 2355 | 2350 | 356 |
| 595 | 20250106 | 101200 | 2584571485 | 2350 | 2360 | 2365 | 2350 | 3507 |
| 596 | 20250106 | 101100 | 2576324600 | 2360 | 2360 | 2365 | 2350 | 1897 |
| 597 | 20250106 | 101000 | 2571857570 | 2360 | 2355 | 2360 | 2355 | 1861 |
| 598 | 20250106 | 100900 | 2567474705 | 2355 | 2360 | 2365 | 2350 | 4576 |
| 599 | 20250106 | 100800 | 2556692380 | 2365 | 2355 | 2365 | 2340 | 12292 |
| 600 | 20250106 | 100700 | 2527844940 | 2360 | 2355 | 2365 | 2350 | 4185 |
| 601 | 20250106 | 100600 | 2517989265 | 2355 | 2350 | 2355 | 2350 | 5513 |
| 602 | 20250106 | 100500 | 2505033605 | 2350 | 2355 | 2355 | 2340 | 1470 |
| 603 | 20250106 | 100400 | 2501586150 | 2355 | 2350 | 2365 | 2340 | 6034 |
| 604 | 20250106 | 100300 | 2487425295 | 2350 | 2350 | 2350 | 2340 | 5804 |
| 605 | 20250106 | 100200 | 2473825260 | 2345 | 2350 | 2360 | 2345 | 13980 |
| 606 | 20250106 | 100100 | 2440970850 | 2355 | 2370 | 2370 | 2350 | 27554 |
| 607 | 20250106 | 100000 | 2376100095 | 2360 | 2365 | 2375 | 2360 | 31251 |
| 608 | 20250106 | 095900 | 2302250935 | 2370 | 2370 | 2380 | 2370 | 7624 |
| 609 | 20250106 | 095800 | 2284182030 | 2370 | 2370 | 2380 | 2370 | 5137 |
| 610 | 20250106 | 095700 | 2271996410 | 2370 | 2375 | 2375 | 2370 | 746 |
| 611 | 20250106 | 095600 | 2270225035 | 2375 | 2385 | 2385 | 2375 | 5189 |
| 612 | 20250106 | 095500 | 2257892315 | 2385 | 2380 | 2390 | 2380 | 3635 |
| 613 | 20250106 | 095400 | 2249223030 | 2385 | 2380 | 2390 | 2380 | 6465 |
| 614 | 20250106 | 095300 | 2233805720 | 2380 | 2375 | 2385 | 2370 | 7278 |
| 615 | 20250106 | 095200 | 2216500685 | 2370 | 2380 | 2380 | 2370 | 2812 |
| 616 | 20250106 | 095100 | 2209829035 | 2375 | 2380 | 2380 | 2375 | 2725 |
| 617 | 20250106 | 095000 | 2203347040 | 2380 | 2385 | 2385 | 2380 | 3416 |
| 618 | 20250106 | 094900 | 2195216670 | 2380 | 2370 | 2385 | 2365 | 15052 |
| 619 | 20250106 | 094800 | 2159541545 | 2370 | 2370 | 2370 | 2365 | 9615 |
| 620 | 20250106 | 094700 | 2136766780 | 2370 | 2380 | 2380 | 2360 | 16867 |
| 621 | 20250106 | 094600 | 2096813315 | 2380 | 2375 | 2380 | 2370 | 5624 |
| 622 | 20250106 | 094500 | 2083459820 | 2380 | 2370 | 2385 | 2365 | 7343 |
| 623 | 20250106 | 094400 | 2066055610 | 2370 | 2375 | 2375 | 2360 | 15496 |
| 624 | 20250106 | 094300 | 2029406195 | 2390 | 2385 | 2390 | 2360 | 66456 |
| 625 | 20250106 | 094200 | 1871831635 | 2390 | 2400 | 2400 | 2390 | 2763 |
| 626 | 20250106 | 094100 | 1865218305 | 2400 | 2395 | 2400 | 2390 | 1298 |
| 627 | 20250106 | 094000 | 1862115860 | 2400 | 2400 | 2400 | 2385 | 12041 |
| 628 | 20250106 | 093900 | 1833324930 | 2400 | 2405 | 2410 | 2395 | 14492 |
| 629 | 20250106 | 093800 | 1798548375 | 2405 | 2410 | 2415 | 2405 | 14576 |
| 630 | 20250106 | 093700 | 1763452520 | 2420 | 2420 | 2420 | 2415 | 3266 |
| 631 | 20250106 | 093600 | 1755562340 | 2420 | 2425 | 2425 | 2415 | 492 |
| 632 | 20250106 | 093500 | 1754371215 | 2425 | 2440 | 2445 | 2410 | 13076 |
| 633 | 20250106 | 093400 | 1722629175 | 2440 | 2450 | 2450 | 2435 | 11542 |
| 634 | 20250106 | 093300 | 1694434400 | 2450 | 2450 | 2450 | 2440 | 5132 |
| 635 | 20250106 | 093200 | 1681888020 | 2450 | 2450 | 2475 | 2445 | 31248 |
| 636 | 20250106 | 093100 | 1605062975 | 2450 | 2430 | 2450 | 2415 | 15389 |
| 637 | 20250106 | 093000 | 1567577100 | 2430 | 2410 | 2435 | 2405 | 22112 |
| 638 | 20250106 | 092900 | 1514176900 | 2410 | 2410 | 2410 | 2405 | 6870 |
| 639 | 20250106 | 092800 | 1497645450 | 2405 | 2415 | 2420 | 2405 | 9161 |
| 640 | 20250106 | 092700 | 1475550260 | 2415 | 2415 | 2425 | 2410 | 17053 |
| 641 | 20250106 | 092600 | 1434259440 | 2415 | 2415 | 2420 | 2415 | 5577 |
| 642 | 20250106 | 092500 | 1420782770 | 2425 | 2415 | 2430 | 2415 | 2298 |
| 643 | 20250106 | 092400 | 1415222465 | 2415 | 2430 | 2430 | 2410 | 6089 |
| 644 | 20250106 | 092300 | 1400475405 | 2425 | 2430 | 2435 | 2425 | 11914 |
| 645 | 20250106 | 092200 | 1371555615 | 2425 | 2415 | 2435 | 2415 | 9966 |
| 646 | 20250106 | 092100 | 1347389865 | 2415 | 2415 | 2420 | 2405 | 3414 |
| 647 | 20250106 | 092000 | 1339159620 | 2405 | 2395 | 2415 | 2390 | 7608 |
| 648 | 20250106 | 091900 | 1320899370 | 2395 | 2410 | 2410 | 2395 | 10748 |
| 649 | 20250106 | 091800 | 1295128520 | 2400 | 2405 | 2425 | 2400 | 9788 |
| 650 | 20250106 | 091700 | 1271496985 | 2405 | 2400 | 2405 | 2400 | 1611 |
| 651 | 20250106 | 091600 | 1267627555 | 2405 | 2385 | 2405 | 2375 | 15433 |
| 652 | 20250106 | 091500 | 1230756535 | 2375 | 2390 | 2390 | 2375 | 6511 |
| 653 | 20250106 | 091400 | 1215240200 | 2390 | 2380 | 2395 | 2365 | 10590 |
| 654 | 20250106 | 091300 | 1190011100 | 2370 | 2370 | 2390 | 2360 | 16242 |
| 655 | 20250106 | 091200 | 1151467685 | 2355 | 2375 | 2380 | 2355 | 23977 |
| 656 | 20250106 | 091100 | 1094759965 | 2380 | 2370 | 2380 | 2370 | 8120 |
| 657 | 20250106 | 091000 | 1075472715 | 2370 | 2385 | 2395 | 2370 | 22326 |
| 658 | 20250106 | 090900 | 1022371200 | 2395 | 2380 | 2395 | 2380 | 11226 |
| 659 | 20250106 | 090800 | 995609165 | 2385 | 2415 | 2425 | 2380 | 60896 |
| 660 | 20250106 | 090700 | 849579785 | 2410 | 2410 | 2435 | 2405 | 36330 |
| 661 | 20250106 | 090600 | 761967360 | 2420 | 2430 | 2435 | 2405 | 37320 |
| 662 | 20250106 | 090500 | 671690125 | 2420 | 2410 | 2435 | 2395 | 42928 |
| 663 | 20250106 | 090400 | 567985920 | 2410 | 2425 | 2425 | 2385 | 54526 |
| 664 | 20250106 | 090300 | 437069100 | 2425 | 2405 | 2445 | 2395 | 53458 |
| 665 | 20250106 | 090200 | 307921175 | 2410 | 2395 | 2415 | 2395 | 18648 |
| 666 | 20250106 | 090100 | 263003915 | 2395 | 2410 | 2410 | 2380 | 26334 |
| 667 | 20250106 | 090000 | 199935680 | 2410 | 2380 | 2415 | 2355 | 83701 |