34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 200500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 87869 |
| 3 | 20250108 | 200400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20250108 | 200300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20250108 | 200200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20250108 | 200100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20250108 | 200000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20250108 | 195900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20250108 | 195800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20250108 | 195700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20250108 | 195600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20250108 | 195500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20250108 | 195400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20250108 | 195300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20250108 | 195200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20250108 | 195100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20250108 | 195000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20250108 | 194900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20250108 | 194800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20250108 | 194700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20250108 | 194600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20250108 | 194500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20250108 | 194400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20250108 | 194300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20250108 | 194200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20250108 | 194100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20250108 | 194000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20250108 | 193900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20250108 | 193800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20250108 | 193700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20250108 | 193600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20250108 | 193500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 87869 |
| 33 | 20250108 | 193400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20250108 | 193300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20250108 | 193200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20250108 | 193100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20250108 | 193000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20250108 | 192900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20250108 | 192800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20250108 | 192700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20250108 | 192600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20250108 | 192500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20250108 | 192400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20250108 | 192300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20250108 | 192200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20250108 | 192100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20250108 | 192000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20250108 | 191900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20250108 | 191800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20250108 | 191700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20250108 | 191600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20250108 | 191500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20250108 | 191400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20250108 | 191300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20250108 | 191200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20250108 | 191100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20250108 | 191000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20250108 | 190900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20250108 | 190800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20250108 | 190700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20250108 | 190600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20250108 | 190500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 87869 |
| 63 | 20250108 | 190400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20250108 | 190300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20250108 | 190200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20250108 | 190100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20250108 | 190000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20250108 | 185900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20250108 | 185800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20250108 | 185700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20250108 | 185600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20250108 | 185500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20250108 | 185400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20250108 | 185300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20250108 | 185200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20250108 | 185100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20250108 | 185000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20250108 | 184900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20250108 | 184800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20250108 | 184700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20250108 | 184600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20250108 | 184500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20250108 | 184400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20250108 | 184300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20250108 | 184200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20250108 | 184100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20250108 | 184000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20250108 | 183900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20250108 | 183800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20250108 | 183700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20250108 | 183600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20250108 | 183500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 87869 |
| 93 | 20250108 | 183400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20250108 | 183300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20250108 | 183200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20250108 | 183100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20250108 | 183000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20250108 | 182900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20250108 | 182800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20250108 | 182700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20250108 | 182600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20250108 | 182500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20250108 | 182400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20250108 | 182300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20250108 | 182200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20250108 | 182100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20250108 | 182000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20250108 | 181900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20250108 | 181800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20250108 | 181700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20250108 | 181600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20250108 | 181500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20250108 | 181400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20250108 | 181300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20250108 | 181200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20250108 | 181100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20250108 | 181000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20250108 | 180900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20250108 | 180800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20250108 | 180700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20250108 | 180600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20250108 | 180500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 87869 |
| 123 | 20250108 | 180400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20250108 | 180300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20250108 | 180200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20250108 | 180100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20250108 | 180000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20250108 | 175900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20250108 | 175800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20250108 | 175700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20250108 | 175600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20250108 | 175500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20250108 | 175400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20250108 | 175300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20250108 | 175200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20250108 | 175100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20250108 | 175000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20250108 | 174900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20250108 | 174800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20250108 | 174700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20250108 | 174600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20250108 | 174500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20250108 | 174400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20250108 | 174300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20250108 | 174200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20250108 | 174100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20250108 | 174000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20250108 | 173900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20250108 | 173800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20250108 | 173700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20250108 | 173600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20250108 | 173500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 87869 |
| 153 | 20250108 | 173400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20250108 | 173300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20250108 | 173200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20250108 | 173100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20250108 | 173000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20250108 | 172900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20250108 | 172800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20250108 | 172700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20250108 | 172600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20250108 | 172500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20250108 | 172400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20250108 | 172300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20250108 | 172200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20250108 | 172100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20250108 | 172000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20250108 | 171900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20250108 | 171800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20250108 | 171700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20250108 | 171600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20250108 | 171500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20250108 | 171400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20250108 | 171300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20250108 | 171200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20250108 | 171100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20250108 | 171000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20250108 | 170900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20250108 | 170800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20250108 | 170700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20250108 | 170600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20250108 | 170500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 87869 |
| 183 | 20250108 | 170400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20250108 | 170300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20250108 | 170200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20250108 | 170100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20250108 | 170000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20250108 | 165900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20250108 | 165800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20250108 | 165700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20250108 | 165600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20250108 | 165500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20250108 | 165400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20250108 | 165300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20250108 | 165200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20250108 | 165100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20250108 | 165000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20250108 | 164900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20250108 | 164800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20250108 | 164700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20250108 | 164600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20250108 | 164500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20250108 | 164400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20250108 | 164300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20250108 | 164200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20250108 | 164100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20250108 | 164000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20250108 | 163900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20250108 | 163800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20250108 | 163700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20250108 | 163600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20250108 | 163500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 87869 |
| 213 | 20250108 | 163400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20250108 | 163300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20250108 | 163200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20250108 | 163100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20250108 | 163000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20250108 | 162900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20250108 | 162800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20250108 | 162700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20250108 | 162600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20250108 | 162500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20250108 | 162400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20250108 | 162300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20250108 | 162200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20250108 | 162100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20250108 | 162000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20250108 | 161900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20250108 | 161800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20250108 | 161700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20250108 | 161600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20250108 | 161500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20250108 | 161400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20250108 | 161300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20250108 | 161200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20250108 | 161100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20250108 | 161000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20250108 | 160900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20250108 | 160800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20250108 | 160700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20250108 | 160600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20250108 | 160500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 87869 |
| 243 | 20250108 | 160400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20250108 | 160300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20250108 | 160200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20250108 | 160100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20250108 | 160000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20250108 | 155900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20250108 | 155800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20250108 | 155700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20250108 | 155600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20250108 | 155500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20250108 | 155400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20250108 | 155300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20250108 | 155200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20250108 | 155100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20250108 | 155000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20250108 | 154900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20250108 | 154800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20250108 | 154700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20250108 | 154600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20250108 | 154500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20250108 | 154400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20250108 | 154300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20250108 | 154200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20250108 | 154100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20250108 | 154000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20250108 | 153900 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20250108 | 153800 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20250108 | 153700 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20250108 | 153600 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20250108 | 153500 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 87869 |
| 273 | 20250108 | 153400 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20250108 | 153300 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20250108 | 153200 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20250108 | 153100 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20250108 | 153000 | 34966159575 | 2660 | 2660 | 2660 | 2660 | 87869 |
| 278 | 20250108 | 152900 | 34732428035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 279 | 20250108 | 152800 | 34732428035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 280 | 20250108 | 152700 | 34732428035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 281 | 20250108 | 152600 | 34732428035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 282 | 20250108 | 152500 | 34732428035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 283 | 20250108 | 152400 | 34732428035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 284 | 20250108 | 152300 | 34732428035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 285 | 20250108 | 152200 | 34732428035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 286 | 20250108 | 152100 | 34732428035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 287 | 20250108 | 152000 | 34732428035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 288 | 20250108 | 151900 | 34732428035 | 2645 | 2635 | 2645 | 2635 | 30664 |
| 289 | 20250108 | 151800 | 34651453630 | 2635 | 2630 | 2635 | 2630 | 12874 |
| 290 | 20250108 | 151700 | 34617548690 | 2635 | 2635 | 2640 | 2630 | 9025 |
| 291 | 20250108 | 151600 | 34593766115 | 2640 | 2635 | 2640 | 2630 | 8667 |
| 292 | 20250108 | 151500 | 34570907360 | 2635 | 2635 | 2640 | 2630 | 15448 |
| 293 | 20250108 | 151400 | 34530228425 | 2635 | 2635 | 2640 | 2630 | 5296 |
| 294 | 20250108 | 151300 | 34516287810 | 2630 | 2640 | 2640 | 2630 | 10969 |
| 295 | 20250108 | 151200 | 34487374000 | 2640 | 2620 | 2640 | 2615 | 14799 |
| 296 | 20250108 | 151100 | 34448447910 | 2620 | 2615 | 2620 | 2610 | 2784 |
| 297 | 20250108 | 151000 | 34441167620 | 2610 | 2630 | 2630 | 2610 | 12858 |
| 298 | 20250108 | 150900 | 34407546965 | 2630 | 2625 | 2630 | 2620 | 1408 |
| 299 | 20250108 | 150800 | 34403853285 | 2625 | 2625 | 2630 | 2620 | 5667 |
| 300 | 20250108 | 150700 | 34388980895 | 2625 | 2610 | 2625 | 2610 | 10154 |
| 301 | 20250108 | 150600 | 34362414200 | 2610 | 2615 | 2615 | 2610 | 4384 |
| 302 | 20250108 | 150500 | 34350971885 | 2610 | 2610 | 2615 | 2605 | 1454 |
| 303 | 20250108 | 150400 | 34347176520 | 2610 | 2610 | 2615 | 2605 | 5767 |
| 304 | 20250108 | 150300 | 34332130810 | 2615 | 2605 | 2615 | 2605 | 922 |
| 305 | 20250108 | 150200 | 34329724980 | 2605 | 2615 | 2620 | 2605 | 17529 |
| 306 | 20250108 | 150100 | 34284005050 | 2615 | 2615 | 2625 | 2615 | 12077 |
| 307 | 20250108 | 150000 | 34252368695 | 2615 | 2610 | 2620 | 2605 | 6539 |
| 308 | 20250108 | 145900 | 34235256890 | 2610 | 2590 | 2615 | 2590 | 7238 |
| 309 | 20250108 | 145800 | 34216402085 | 2590 | 2610 | 2615 | 2585 | 50148 |
| 310 | 20250108 | 145700 | 34085976760 | 2610 | 2610 | 2615 | 2610 | 6771 |
| 311 | 20250108 | 145600 | 34068301500 | 2610 | 2615 | 2625 | 2610 | 10079 |
| 312 | 20250108 | 145500 | 34041898530 | 2615 | 2615 | 2620 | 2610 | 2981 |
| 313 | 20250108 | 145400 | 34034108190 | 2615 | 2610 | 2620 | 2605 | 26610 |
| 314 | 20250108 | 145300 | 33964609945 | 2610 | 2630 | 2630 | 2610 | 15072 |
| 315 | 20250108 | 145200 | 33925164520 | 2625 | 2630 | 2630 | 2625 | 5823 |
| 316 | 20250108 | 145100 | 33909879140 | 2630 | 2625 | 2630 | 2625 | 2556 |
| 317 | 20250108 | 145000 | 33903169060 | 2625 | 2630 | 2630 | 2620 | 4290 |
| 318 | 20250108 | 144900 | 33891907875 | 2625 | 2630 | 2630 | 2625 | 648 |
| 319 | 20250108 | 144800 | 33890206275 | 2630 | 2630 | 2630 | 2620 | 10200 |
| 320 | 20250108 | 144700 | 33863430970 | 2635 | 2640 | 2640 | 2620 | 24508 |
| 321 | 20250108 | 144600 | 33799111575 | 2640 | 2630 | 2640 | 2625 | 4370 |
| 322 | 20250108 | 144500 | 33787618530 | 2630 | 2625 | 2630 | 2620 | 7644 |
| 323 | 20250108 | 144400 | 33767562625 | 2625 | 2630 | 2630 | 2625 | 14961 |
| 324 | 20250108 | 144300 | 33728253710 | 2630 | 2630 | 2640 | 2630 | 4649 |
| 325 | 20250108 | 144200 | 33716017825 | 2630 | 2635 | 2635 | 2630 | 3886 |
| 326 | 20250108 | 144100 | 33705797145 | 2635 | 2635 | 2640 | 2630 | 1176 |
| 327 | 20250108 | 144000 | 33702698590 | 2635 | 2635 | 2635 | 2630 | 4902 |
| 328 | 20250108 | 143900 | 33689803540 | 2635 | 2635 | 2635 | 2630 | 6330 |
| 329 | 20250108 | 143800 | 33673143700 | 2635 | 2645 | 2645 | 2635 | 6013 |
| 330 | 20250108 | 143700 | 33657282280 | 2645 | 2640 | 2650 | 2640 | 894 |
| 331 | 20250108 | 143600 | 33654916960 | 2645 | 2640 | 2655 | 2640 | 11452 |
| 332 | 20250108 | 143500 | 33624641710 | 2640 | 2645 | 2645 | 2635 | 2438 |
| 333 | 20250108 | 143400 | 33618204325 | 2635 | 2645 | 2645 | 2635 | 1501 |
| 334 | 20250108 | 143300 | 33614241610 | 2645 | 2640 | 2645 | 2630 | 8139 |
| 335 | 20250108 | 143200 | 33592790770 | 2640 | 2645 | 2645 | 2630 | 23767 |
| 336 | 20250108 | 143100 | 33530060360 | 2645 | 2650 | 2650 | 2645 | 3830 |
| 337 | 20250108 | 143000 | 33519924675 | 2650 | 2655 | 2660 | 2650 | 10346 |
| 338 | 20250108 | 142900 | 33492484230 | 2655 | 2655 | 2660 | 2650 | 2830 |
| 339 | 20250108 | 142800 | 33484972715 | 2655 | 2660 | 2660 | 2645 | 3381 |
| 340 | 20250108 | 142700 | 33476019945 | 2660 | 2650 | 2660 | 2650 | 6391 |
| 341 | 20250108 | 142600 | 33459042415 | 2650 | 2650 | 2655 | 2645 | 8665 |
| 342 | 20250108 | 142500 | 33436091370 | 2645 | 2650 | 2650 | 2640 | 5393 |
| 343 | 20250108 | 142400 | 33421825660 | 2650 | 2650 | 2650 | 2645 | 1617 |
| 344 | 20250108 | 142300 | 33417548500 | 2650 | 2645 | 2650 | 2640 | 3739 |
| 345 | 20250108 | 142200 | 33407673775 | 2645 | 2655 | 2655 | 2645 | 3236 |
| 346 | 20250108 | 142100 | 33399108680 | 2655 | 2660 | 2660 | 2645 | 6923 |
| 347 | 20250108 | 142000 | 33380750370 | 2660 | 2660 | 2665 | 2655 | 3061 |
| 348 | 20250108 | 141900 | 33372610445 | 2660 | 2650 | 2660 | 2640 | 14316 |
| 349 | 20250108 | 141800 | 33334699865 | 2645 | 2655 | 2660 | 2645 | 10180 |
| 350 | 20250108 | 141700 | 33307737310 | 2655 | 2660 | 2665 | 2655 | 10263 |
| 351 | 20250108 | 141600 | 33280460655 | 2660 | 2660 | 2665 | 2655 | 5485 |
| 352 | 20250108 | 141500 | 33265864655 | 2660 | 2650 | 2660 | 2645 | 7964 |
| 353 | 20250108 | 141400 | 33244737545 | 2650 | 2650 | 2655 | 2645 | 952 |
| 354 | 20250108 | 141300 | 33242216060 | 2645 | 2650 | 2655 | 2645 | 904 |
| 355 | 20250108 | 141200 | 33239820640 | 2650 | 2640 | 2650 | 2640 | 10495 |
| 356 | 20250108 | 141100 | 33212043045 | 2640 | 2640 | 2640 | 2635 | 6944 |
| 357 | 20250108 | 141000 | 33193718775 | 2640 | 2645 | 2645 | 2640 | 3499 |
| 358 | 20250108 | 140900 | 33184479325 | 2645 | 2645 | 2655 | 2645 | 3934 |
| 359 | 20250108 | 140800 | 33174069660 | 2645 | 2650 | 2655 | 2645 | 1277 |
| 360 | 20250108 | 140700 | 33170684495 | 2650 | 2655 | 2660 | 2650 | 6359 |
| 361 | 20250108 | 140600 | 33153811215 | 2650 | 2640 | 2655 | 2635 | 2834 |
| 362 | 20250108 | 140500 | 33146306590 | 2640 | 2640 | 2640 | 2630 | 10043 |
| 363 | 20250108 | 140400 | 33119845130 | 2640 | 2650 | 2650 | 2640 | 12580 |
| 364 | 20250108 | 140300 | 33086609240 | 2650 | 2655 | 2655 | 2650 | 3892 |
| 365 | 20250108 | 140200 | 33076287260 | 2655 | 2660 | 2665 | 2650 | 4535 |
| 366 | 20250108 | 140100 | 33064226590 | 2660 | 2655 | 2665 | 2655 | 3993 |
| 367 | 20250108 | 140000 | 33053609085 | 2655 | 2650 | 2655 | 2645 | 1603 |
| 368 | 20250108 | 135900 | 33049361670 | 2650 | 2655 | 2660 | 2645 | 9720 |
| 369 | 20250108 | 135800 | 33023594195 | 2655 | 2660 | 2660 | 2650 | 4880 |
| 370 | 20250108 | 135700 | 33010653115 | 2660 | 2655 | 2660 | 2655 | 5370 |
| 371 | 20250108 | 135600 | 32996381565 | 2655 | 2655 | 2660 | 2650 | 15234 |
| 372 | 20250108 | 135500 | 32955955135 | 2655 | 2665 | 2670 | 2655 | 16340 |
| 373 | 20250108 | 135400 | 32912462930 | 2665 | 2670 | 2675 | 2665 | 8377 |
| 374 | 20250108 | 135300 | 32890114375 | 2670 | 2685 | 2685 | 2665 | 27056 |
| 375 | 20250108 | 135200 | 32817843405 | 2685 | 2680 | 2685 | 2675 | 21455 |
| 376 | 20250108 | 135100 | 32760310725 | 2680 | 2675 | 2680 | 2670 | 11270 |
| 377 | 20250108 | 135000 | 32730140025 | 2675 | 2670 | 2675 | 2665 | 3459 |
| 378 | 20250108 | 134900 | 32720906795 | 2670 | 2670 | 2675 | 2665 | 7893 |
| 379 | 20250108 | 134800 | 32699821585 | 2675 | 2670 | 2680 | 2665 | 12645 |
| 380 | 20250108 | 134700 | 32666019540 | 2670 | 2675 | 2680 | 2670 | 22304 |
| 381 | 20250108 | 134600 | 32606370395 | 2670 | 2665 | 2670 | 2660 | 36470 |
| 382 | 20250108 | 134500 | 32509036605 | 2665 | 2655 | 2665 | 2655 | 17107 |
| 383 | 20250108 | 134400 | 32463530300 | 2650 | 2660 | 2660 | 2650 | 8504 |
| 384 | 20250108 | 134300 | 32440967575 | 2660 | 2665 | 2670 | 2655 | 24654 |
| 385 | 20250108 | 134200 | 32375293610 | 2665 | 2665 | 2670 | 2655 | 20139 |
| 386 | 20250108 | 134100 | 32321625750 | 2665 | 2645 | 2670 | 2640 | 50543 |
| 387 | 20250108 | 134000 | 32187370035 | 2645 | 2640 | 2650 | 2640 | 13533 |
| 388 | 20250108 | 133900 | 32151620455 | 2635 | 2635 | 2640 | 2635 | 628 |
| 389 | 20250108 | 133800 | 32149965670 | 2635 | 2635 | 2635 | 2625 | 3286 |
| 390 | 20250108 | 133700 | 32141326510 | 2635 | 2640 | 2640 | 2630 | 323 |
| 391 | 20250108 | 133600 | 32140474710 | 2640 | 2640 | 2645 | 2625 | 11698 |
| 392 | 20250108 | 133500 | 32109710755 | 2640 | 2645 | 2645 | 2635 | 932 |
| 393 | 20250108 | 133400 | 32107250290 | 2640 | 2645 | 2645 | 2640 | 3102 |
| 394 | 20250108 | 133300 | 32099058895 | 2640 | 2640 | 2645 | 2640 | 2335 |
| 395 | 20250108 | 133200 | 32092891995 | 2640 | 2635 | 2640 | 2635 | 2761 |
| 396 | 20250108 | 133100 | 32085606380 | 2630 | 2625 | 2640 | 2625 | 6116 |
| 397 | 20250108 | 133000 | 32069484525 | 2625 | 2625 | 2625 | 2625 | 3567 |
| 398 | 20250108 | 132900 | 32060121150 | 2625 | 2635 | 2635 | 2625 | 220 |
| 399 | 20250108 | 132800 | 32059543450 | 2635 | 2625 | 2635 | 2625 | 1361 |
| 400 | 20250108 | 132700 | 32055967570 | 2630 | 2630 | 2630 | 2625 | 4644 |
| 401 | 20250108 | 132600 | 32043764350 | 2630 | 2635 | 2635 | 2625 | 3861 |
| 402 | 20250108 | 132500 | 32033602065 | 2635 | 2635 | 2635 | 2630 | 6088 |
| 403 | 20250108 | 132400 | 32017581265 | 2630 | 2630 | 2635 | 2625 | 4671 |
| 404 | 20250108 | 132300 | 32005303790 | 2625 | 2625 | 2625 | 2620 | 5992 |
| 405 | 20250108 | 132200 | 31989575100 | 2625 | 2625 | 2625 | 2620 | 3867 |
| 406 | 20250108 | 132100 | 31979436020 | 2625 | 2620 | 2625 | 2615 | 1078 |
| 407 | 20250108 | 132000 | 31976610580 | 2620 | 2615 | 2620 | 2615 | 2035 |
| 408 | 20250108 | 131900 | 31971281625 | 2620 | 2620 | 2620 | 2610 | 4292 |
| 409 | 20250108 | 131800 | 31960057075 | 2615 | 2620 | 2620 | 2615 | 4622 |
| 410 | 20250108 | 131700 | 31947963580 | 2620 | 2605 | 2620 | 2605 | 18704 |
| 411 | 20250108 | 131600 | 31899233885 | 2610 | 2620 | 2625 | 2610 | 18885 |
| 412 | 20250108 | 131500 | 31849892770 | 2620 | 2630 | 2630 | 2615 | 6415 |
| 413 | 20250108 | 131400 | 31833088815 | 2625 | 2630 | 2630 | 2615 | 32098 |
| 414 | 20250108 | 131300 | 31748847090 | 2630 | 2635 | 2640 | 2630 | 2764 |
| 415 | 20250108 | 131200 | 31741567585 | 2635 | 2630 | 2635 | 2630 | 4012 |
| 416 | 20250108 | 131100 | 31731015430 | 2635 | 2640 | 2640 | 2630 | 3299 |
| 417 | 20250108 | 131000 | 31722322635 | 2640 | 2640 | 2640 | 2635 | 788 |
| 418 | 20250108 | 130900 | 31720245185 | 2640 | 2640 | 2645 | 2640 | 2836 |
| 419 | 20250108 | 130800 | 31712752240 | 2640 | 2635 | 2645 | 2630 | 2188 |
| 420 | 20250108 | 130700 | 31706987710 | 2635 | 2640 | 2645 | 2635 | 14470 |
| 421 | 20250108 | 130600 | 31668854075 | 2640 | 2645 | 2645 | 2640 | 3860 |
| 422 | 20250108 | 130500 | 31658650805 | 2645 | 2645 | 2650 | 2645 | 2993 |
| 423 | 20250108 | 130400 | 31650734295 | 2645 | 2655 | 2655 | 2640 | 2467 |
| 424 | 20250108 | 130300 | 31644206075 | 2645 | 2650 | 2655 | 2645 | 18284 |
| 425 | 20250108 | 130200 | 31595759600 | 2650 | 2650 | 2655 | 2645 | 3368 |
| 426 | 20250108 | 130100 | 31586831180 | 2650 | 2655 | 2655 | 2645 | 6628 |
| 427 | 20250108 | 130000 | 31569241155 | 2645 | 2645 | 2655 | 2645 | 4137 |
| 428 | 20250108 | 125900 | 31558295325 | 2645 | 2645 | 2645 | 2645 | 138 |
| 429 | 20250108 | 125800 | 31557930315 | 2645 | 2650 | 2650 | 2645 | 1749 |
| 430 | 20250108 | 125700 | 31553296040 | 2640 | 2650 | 2650 | 2640 | 166 |
| 431 | 20250108 | 125600 | 31552857530 | 2650 | 2645 | 2650 | 2630 | 12292 |
| 432 | 20250108 | 125500 | 31520463820 | 2650 | 2635 | 2650 | 2635 | 4330 |
| 433 | 20250108 | 125400 | 31509038085 | 2635 | 2645 | 2650 | 2635 | 2204 |
| 434 | 20250108 | 125300 | 31503206985 | 2645 | 2645 | 2645 | 2645 | 151 |
| 435 | 20250108 | 125200 | 31502807590 | 2635 | 2650 | 2655 | 2630 | 2420 |
| 436 | 20250108 | 125100 | 31496420550 | 2650 | 2655 | 2655 | 2640 | 676 |
| 437 | 20250108 | 125000 | 31494631180 | 2640 | 2650 | 2650 | 2640 | 5964 |
| 438 | 20250108 | 124900 | 31478834210 | 2640 | 2650 | 2650 | 2635 | 14741 |
| 439 | 20250108 | 124800 | 31439960300 | 2650 | 2655 | 2660 | 2640 | 21035 |
| 440 | 20250108 | 124700 | 31384246955 | 2655 | 2650 | 2660 | 2650 | 4376 |
| 441 | 20250108 | 124600 | 31372640240 | 2645 | 2650 | 2655 | 2645 | 4196 |
| 442 | 20250108 | 124500 | 31361516395 | 2650 | 2650 | 2650 | 2635 | 13191 |
| 443 | 20250108 | 124400 | 31326580915 | 2635 | 2635 | 2650 | 2625 | 7787 |
| 444 | 20250108 | 124300 | 31306089500 | 2630 | 2650 | 2650 | 2630 | 7864 |
| 445 | 20250108 | 124200 | 31285354135 | 2650 | 2635 | 2650 | 2635 | 3452 |
| 446 | 20250108 | 124100 | 31276229355 | 2650 | 2625 | 2650 | 2625 | 9157 |
| 447 | 20250108 | 124000 | 31252056950 | 2625 | 2640 | 2640 | 2625 | 9061 |
| 448 | 20250108 | 123900 | 31228237895 | 2640 | 2640 | 2640 | 2635 | 723 |
| 449 | 20250108 | 123800 | 31226332485 | 2640 | 2645 | 2645 | 2635 | 2118 |
| 450 | 20250108 | 123700 | 31220739750 | 2645 | 2635 | 2645 | 2630 | 4232 |
| 451 | 20250108 | 123600 | 31209592965 | 2635 | 2650 | 2650 | 2635 | 14856 |
| 452 | 20250108 | 123500 | 31170400510 | 2645 | 2650 | 2650 | 2645 | 931 |
| 453 | 20250108 | 123400 | 31167936845 | 2645 | 2650 | 2655 | 2645 | 5460 |
| 454 | 20250108 | 123300 | 31153455855 | 2650 | 2640 | 2650 | 2640 | 1457 |
| 455 | 20250108 | 123200 | 31149598715 | 2640 | 2650 | 2650 | 2640 | 9957 |
| 456 | 20250108 | 123100 | 31123259605 | 2645 | 2645 | 2655 | 2645 | 7321 |
| 457 | 20250108 | 123000 | 31103866960 | 2645 | 2645 | 2650 | 2640 | 837 |
| 458 | 20250108 | 122900 | 31101650975 | 2640 | 2645 | 2645 | 2640 | 4422 |
| 459 | 20250108 | 122800 | 31089973865 | 2640 | 2650 | 2655 | 2640 | 5904 |
| 460 | 20250108 | 122700 | 31074356495 | 2650 | 2660 | 2665 | 2650 | 4883 |
| 461 | 20250108 | 122600 | 31061377995 | 2660 | 2655 | 2660 | 2650 | 5963 |
| 462 | 20250108 | 122500 | 31045529950 | 2655 | 2645 | 2655 | 2640 | 7135 |
| 463 | 20250108 | 122400 | 31026635660 | 2640 | 2640 | 2645 | 2635 | 1754 |
| 464 | 20250108 | 122300 | 31022009075 | 2635 | 2635 | 2635 | 2630 | 3874 |
| 465 | 20250108 | 122200 | 31011802900 | 2635 | 2650 | 2650 | 2630 | 11227 |
| 466 | 20250108 | 122100 | 30982214795 | 2645 | 2650 | 2650 | 2645 | 2556 |
| 467 | 20250108 | 122000 | 30975446895 | 2650 | 2655 | 2655 | 2650 | 6713 |
| 468 | 20250108 | 121900 | 30957654645 | 2655 | 2640 | 2655 | 2640 | 23707 |
| 469 | 20250108 | 121800 | 30894809310 | 2645 | 2635 | 2645 | 2635 | 10333 |
| 470 | 20250108 | 121700 | 30867542530 | 2625 | 2630 | 2640 | 2625 | 4000 |
| 471 | 20250108 | 121600 | 30857011705 | 2625 | 2640 | 2640 | 2625 | 6429 |
| 472 | 20250108 | 121500 | 30840093875 | 2640 | 2640 | 2640 | 2635 | 3357 |
| 473 | 20250108 | 121400 | 30831237890 | 2630 | 2630 | 2650 | 2630 | 13417 |
| 474 | 20250108 | 121300 | 30795799190 | 2630 | 2620 | 2635 | 2620 | 8548 |
| 475 | 20250108 | 121200 | 30773330730 | 2625 | 2605 | 2625 | 2605 | 6238 |
| 476 | 20250108 | 121100 | 30757009890 | 2605 | 2600 | 2610 | 2600 | 6033 |
| 477 | 20250108 | 121000 | 30741308445 | 2600 | 2600 | 2615 | 2600 | 1640 |
| 478 | 20250108 | 120900 | 30737036110 | 2600 | 2610 | 2610 | 2600 | 11574 |
| 479 | 20250108 | 120800 | 30706920230 | 2610 | 2625 | 2630 | 2610 | 19142 |
| 480 | 20250108 | 120700 | 30656717980 | 2625 | 2620 | 2635 | 2620 | 5939 |
| 481 | 20250108 | 120600 | 30641101110 | 2635 | 2620 | 2640 | 2620 | 17839 |
| 482 | 20250108 | 120500 | 30594251735 | 2615 | 2610 | 2615 | 2610 | 1983 |
| 483 | 20250108 | 120400 | 30589068445 | 2605 | 2605 | 2615 | 2605 | 7721 |
| 484 | 20250108 | 120300 | 30568925750 | 2605 | 2595 | 2610 | 2595 | 6571 |
| 485 | 20250108 | 120200 | 30551824090 | 2595 | 2605 | 2610 | 2590 | 43014 |
| 486 | 20250108 | 120100 | 30440043145 | 2605 | 2615 | 2615 | 2605 | 29651 |
| 487 | 20250108 | 120000 | 30362743980 | 2615 | 2620 | 2620 | 2610 | 18608 |
| 488 | 20250108 | 115900 | 30314096425 | 2620 | 2630 | 2635 | 2620 | 9640 |
| 489 | 20250108 | 115800 | 30288782175 | 2630 | 2635 | 2635 | 2630 | 3731 |
| 490 | 20250108 | 115700 | 30278961835 | 2635 | 2630 | 2635 | 2625 | 13976 |
| 491 | 20250108 | 115600 | 30242208470 | 2625 | 2615 | 2630 | 2610 | 14813 |
| 492 | 20250108 | 115500 | 30203420275 | 2615 | 2615 | 2615 | 2610 | 22489 |
| 493 | 20250108 | 115400 | 30144645120 | 2620 | 2620 | 2625 | 2615 | 14467 |
| 494 | 20250108 | 115300 | 30106797410 | 2620 | 2625 | 2625 | 2615 | 8946 |
| 495 | 20250108 | 115200 | 30083367475 | 2625 | 2625 | 2625 | 2615 | 30103 |
| 496 | 20250108 | 115100 | 30004499250 | 2630 | 2630 | 2635 | 2620 | 7445 |
| 497 | 20250108 | 115000 | 29984953230 | 2630 | 2635 | 2640 | 2620 | 33682 |
| 498 | 20250108 | 114900 | 29896477530 | 2630 | 2640 | 2645 | 2630 | 19246 |
| 499 | 20250108 | 114800 | 29845732900 | 2645 | 2650 | 2655 | 2640 | 48282 |
| 500 | 20250108 | 114700 | 29718000885 | 2650 | 2660 | 2665 | 2645 | 36422 |
| 501 | 20250108 | 114600 | 29621448905 | 2665 | 2660 | 2670 | 2655 | 12619 |
| 502 | 20250108 | 114500 | 29587855585 | 2670 | 2670 | 2670 | 2660 | 5154 |
| 503 | 20250108 | 114400 | 29574104150 | 2670 | 2665 | 2670 | 2660 | 5973 |
| 504 | 20250108 | 114300 | 29558186250 | 2670 | 2660 | 2670 | 2655 | 5744 |
| 505 | 20250108 | 114200 | 29542878080 | 2655 | 2655 | 2660 | 2655 | 1586 |
| 506 | 20250108 | 114100 | 29538667195 | 2655 | 2665 | 2670 | 2655 | 7363 |
| 507 | 20250108 | 114000 | 29519051605 | 2665 | 2650 | 2665 | 2645 | 40721 |
| 508 | 20250108 | 113900 | 29411096285 | 2650 | 2650 | 2655 | 2650 | 6733 |
| 509 | 20250108 | 113800 | 29393253670 | 2655 | 2660 | 2660 | 2655 | 3751 |
| 510 | 20250108 | 113700 | 29383293710 | 2660 | 2665 | 2670 | 2660 | 19621 |
| 511 | 20250108 | 113600 | 29331066055 | 2665 | 2665 | 2670 | 2660 | 8566 |
| 512 | 20250108 | 113500 | 29308242570 | 2670 | 2675 | 2675 | 2660 | 5995 |
| 513 | 20250108 | 113400 | 29292275045 | 2680 | 2675 | 2680 | 2660 | 7729 |
| 514 | 20250108 | 113300 | 29271626145 | 2690 | 2665 | 2690 | 2660 | 21505 |
| 515 | 20250108 | 113200 | 29214103165 | 2665 | 2665 | 2670 | 2660 | 2126 |
| 516 | 20250108 | 113100 | 29208437165 | 2665 | 2675 | 2680 | 2665 | 11742 |
| 517 | 20250108 | 113000 | 29177097540 | 2675 | 2650 | 2680 | 2650 | 23977 |
| 518 | 20250108 | 112900 | 29113079830 | 2650 | 2660 | 2660 | 2645 | 12329 |
| 519 | 20250108 | 112800 | 29080399915 | 2660 | 2650 | 2665 | 2640 | 39812 |
| 520 | 20250108 | 112700 | 28974908510 | 2650 | 2665 | 2665 | 2650 | 52960 |
| 521 | 20250108 | 112600 | 28834275500 | 2665 | 2670 | 2675 | 2660 | 19303 |
| 522 | 20250108 | 112500 | 28782824325 | 2670 | 2670 | 2680 | 2665 | 29354 |
| 523 | 20250108 | 112400 | 28704341825 | 2670 | 2665 | 2670 | 2660 | 24204 |
| 524 | 20250108 | 112300 | 28639810055 | 2660 | 2680 | 2685 | 2660 | 49355 |
| 525 | 20250108 | 112200 | 28508022810 | 2680 | 2695 | 2695 | 2670 | 51955 |
| 526 | 20250108 | 112100 | 28368764520 | 2695 | 2700 | 2705 | 2695 | 4824 |
| 527 | 20250108 | 112000 | 28355755450 | 2700 | 2695 | 2705 | 2690 | 11235 |
| 528 | 20250108 | 111900 | 28325462430 | 2695 | 2700 | 2700 | 2690 | 34034 |
| 529 | 20250108 | 111800 | 28233723185 | 2700 | 2705 | 2715 | 2700 | 13134 |
| 530 | 20250108 | 111700 | 28198223710 | 2710 | 2715 | 2720 | 2710 | 17541 |
| 531 | 20250108 | 111600 | 28150665445 | 2720 | 2710 | 2720 | 2710 | 5035 |
| 532 | 20250108 | 111500 | 28137001390 | 2710 | 2715 | 2715 | 2705 | 15721 |
| 533 | 20250108 | 111400 | 28094412720 | 2715 | 2720 | 2740 | 2715 | 17797 |
| 534 | 20250108 | 111300 | 28045887120 | 2715 | 2715 | 2725 | 2700 | 39940 |
| 535 | 20250108 | 111200 | 27937831710 | 2705 | 2730 | 2730 | 2700 | 75151 |
| 536 | 20250108 | 111100 | 27734023180 | 2730 | 2735 | 2760 | 2720 | 141383 |
| 537 | 20250108 | 111000 | 27346453925 | 2735 | 2720 | 2740 | 2720 | 21965 |
| 538 | 20250108 | 110900 | 27286475335 | 2715 | 2735 | 2735 | 2715 | 37392 |
| 539 | 20250108 | 110800 | 27184518965 | 2735 | 2730 | 2745 | 2725 | 44265 |
| 540 | 20250108 | 110700 | 27063455525 | 2730 | 2730 | 2735 | 2725 | 8177 |
| 541 | 20250108 | 110600 | 27041142070 | 2725 | 2745 | 2745 | 2725 | 13665 |
| 542 | 20250108 | 110500 | 27003763815 | 2735 | 2730 | 2745 | 2725 | 24140 |
| 543 | 20250108 | 110400 | 26937644505 | 2720 | 2725 | 2725 | 2710 | 8124 |
| 544 | 20250108 | 110300 | 26915554775 | 2725 | 2715 | 2740 | 2715 | 16976 |
| 545 | 20250108 | 110200 | 26869325405 | 2720 | 2725 | 2725 | 2715 | 10556 |
| 546 | 20250108 | 110100 | 26840608925 | 2725 | 2725 | 2735 | 2720 | 6449 |
| 547 | 20250108 | 110000 | 26823022440 | 2730 | 2745 | 2745 | 2720 | 25640 |
| 548 | 20250108 | 105900 | 26752981590 | 2740 | 2725 | 2745 | 2725 | 60749 |
| 549 | 20250108 | 105800 | 26586795395 | 2725 | 2715 | 2735 | 2715 | 28599 |
| 550 | 20250108 | 105700 | 26508813980 | 2710 | 2700 | 2715 | 2700 | 6407 |
| 551 | 20250108 | 105600 | 26491470480 | 2700 | 2695 | 2705 | 2695 | 16877 |
| 552 | 20250108 | 105500 | 26445915830 | 2695 | 2695 | 2710 | 2685 | 32697 |
| 553 | 20250108 | 105400 | 26357737835 | 2690 | 2730 | 2730 | 2690 | 52791 |
| 554 | 20250108 | 105300 | 26214660230 | 2725 | 2725 | 2730 | 2720 | 11535 |
| 555 | 20250108 | 105200 | 26183245290 | 2725 | 2715 | 2730 | 2710 | 24757 |
| 556 | 20250108 | 105100 | 26115948620 | 2715 | 2725 | 2725 | 2705 | 43928 |
| 557 | 20250108 | 105000 | 25996934795 | 2725 | 2740 | 2745 | 2720 | 16689 |
| 558 | 20250108 | 104900 | 25951325445 | 2725 | 2740 | 2740 | 2720 | 35733 |
| 559 | 20250108 | 104800 | 25853852680 | 2735 | 2745 | 2745 | 2725 | 30578 |
| 560 | 20250108 | 104700 | 25770092255 | 2750 | 2710 | 2755 | 2705 | 58331 |
| 561 | 20250108 | 104600 | 25610504900 | 2715 | 2710 | 2720 | 2705 | 24349 |
| 562 | 20250108 | 104500 | 25544500845 | 2710 | 2725 | 2740 | 2710 | 50726 |
| 563 | 20250108 | 104400 | 25406211230 | 2725 | 2745 | 2750 | 2720 | 46724 |
| 564 | 20250108 | 104300 | 25278451355 | 2745 | 2730 | 2760 | 2730 | 72019 |
| 565 | 20250108 | 104200 | 25080731380 | 2730 | 2715 | 2735 | 2710 | 22090 |
| 566 | 20250108 | 104100 | 25020671965 | 2715 | 2735 | 2735 | 2710 | 59622 |
| 567 | 20250108 | 104000 | 24858207900 | 2730 | 2765 | 2770 | 2730 | 94354 |
| 568 | 20250108 | 103900 | 24598657030 | 2755 | 2740 | 2770 | 2725 | 96983 |
| 569 | 20250108 | 103800 | 24332171365 | 2740 | 2725 | 2770 | 2710 | 99925 |
| 570 | 20250108 | 103700 | 24057824165 | 2720 | 2740 | 2745 | 2715 | 28698 |
| 571 | 20250108 | 103600 | 23979566340 | 2745 | 2735 | 2745 | 2720 | 54343 |
| 572 | 20250108 | 103500 | 23831063515 | 2735 | 2730 | 2755 | 2705 | 133328 |
| 573 | 20250108 | 103400 | 23466425160 | 2735 | 2680 | 2750 | 2670 | 126496 |
| 574 | 20250108 | 103300 | 23122373690 | 2675 | 2665 | 2685 | 2660 | 13486 |
| 575 | 20250108 | 103200 | 23086376825 | 2665 | 2685 | 2695 | 2665 | 26702 |
| 576 | 20250108 | 103100 | 23014899675 | 2695 | 2675 | 2700 | 2675 | 60109 |
| 577 | 20250108 | 103000 | 22853258170 | 2675 | 2655 | 2680 | 2650 | 22523 |
| 578 | 20250108 | 102900 | 22793135130 | 2650 | 2645 | 2665 | 2645 | 31716 |
| 579 | 20250108 | 102800 | 22708988420 | 2660 | 2665 | 2665 | 2630 | 104837 |
| 580 | 20250108 | 102700 | 22431671660 | 2660 | 2660 | 2675 | 2655 | 41112 |
| 581 | 20250108 | 102600 | 22322226420 | 2665 | 2695 | 2700 | 2660 | 56589 |
| 582 | 20250108 | 102500 | 22170687500 | 2695 | 2695 | 2725 | 2690 | 118607 |
| 583 | 20250108 | 102400 | 21849668950 | 2690 | 2680 | 2695 | 2670 | 61656 |
| 584 | 20250108 | 102300 | 21684194465 | 2675 | 2700 | 2705 | 2670 | 110745 |
| 585 | 20250108 | 102200 | 21386778360 | 2700 | 2685 | 2705 | 2685 | 73715 |
| 586 | 20250108 | 102100 | 21188336790 | 2690 | 2705 | 2705 | 2685 | 70893 |
| 587 | 20250108 | 102000 | 20997484215 | 2710 | 2735 | 2740 | 2700 | 146737 |
| 588 | 20250108 | 101900 | 20598739935 | 2735 | 2755 | 2765 | 2710 | 169434 |
| 589 | 20250108 | 101800 | 20135503560 | 2755 | 2705 | 2780 | 2695 | 333581 |
| 590 | 20250108 | 101700 | 19217322720 | 2705 | 2735 | 2745 | 2685 | 224824 |
| 591 | 20250108 | 101600 | 18605804705 | 2735 | 2725 | 2740 | 2700 | 207010 |
| 592 | 20250108 | 101500 | 18042402500 | 2725 | 2650 | 2735 | 2650 | 291086 |
| 593 | 20250108 | 101400 | 17257383470 | 2655 | 2660 | 2665 | 2650 | 28601 |
| 594 | 20250108 | 101300 | 17181353435 | 2655 | 2650 | 2665 | 2650 | 32725 |
| 595 | 20250108 | 101200 | 17094468225 | 2655 | 2655 | 2665 | 2650 | 44197 |
| 596 | 20250108 | 101100 | 16977045255 | 2655 | 2625 | 2655 | 2620 | 50956 |
| 597 | 20250108 | 101000 | 16842450975 | 2625 | 2620 | 2625 | 2615 | 14655 |
| 598 | 20250108 | 100900 | 16804081390 | 2625 | 2635 | 2635 | 2620 | 42637 |
| 599 | 20250108 | 100800 | 16692151775 | 2630 | 2620 | 2635 | 2615 | 41715 |
| 600 | 20250108 | 100700 | 16582475505 | 2620 | 2600 | 2620 | 2600 | 40715 |
| 601 | 20250108 | 100600 | 16476131425 | 2600 | 2600 | 2605 | 2595 | 23660 |
| 602 | 20250108 | 100500 | 16414621575 | 2600 | 2580 | 2600 | 2580 | 9973 |
| 603 | 20250108 | 100400 | 16388811505 | 2580 | 2575 | 2580 | 2565 | 12181 |
| 604 | 20250108 | 100300 | 16357456710 | 2580 | 2585 | 2585 | 2575 | 9024 |
| 605 | 20250108 | 100200 | 16334172545 | 2585 | 2570 | 2590 | 2560 | 32512 |
| 606 | 20250108 | 100100 | 16250601540 | 2570 | 2585 | 2590 | 2570 | 36710 |
| 607 | 20250108 | 100000 | 16155879820 | 2585 | 2590 | 2595 | 2585 | 8326 |
| 608 | 20250108 | 095900 | 16134328475 | 2595 | 2585 | 2595 | 2585 | 14340 |
| 609 | 20250108 | 095800 | 16097175855 | 2595 | 2590 | 2595 | 2580 | 12165 |
| 610 | 20250108 | 095700 | 16065729855 | 2585 | 2575 | 2600 | 2575 | 19484 |
| 611 | 20250108 | 095600 | 16015333765 | 2570 | 2565 | 2575 | 2560 | 22586 |
| 612 | 20250108 | 095500 | 15957292370 | 2560 | 2580 | 2585 | 2560 | 50300 |
| 613 | 20250108 | 095400 | 15828251400 | 2580 | 2580 | 2600 | 2580 | 17302 |
| 614 | 20250108 | 095300 | 15783510715 | 2580 | 2575 | 2585 | 2560 | 56423 |
| 615 | 20250108 | 095200 | 15638273635 | 2580 | 2590 | 2600 | 2550 | 146948 |
| 616 | 20250108 | 095100 | 15260855305 | 2590 | 2615 | 2615 | 2590 | 61516 |
| 617 | 20250108 | 095000 | 15100988735 | 2615 | 2605 | 2630 | 2600 | 41561 |
| 618 | 20250108 | 094900 | 14992740065 | 2605 | 2615 | 2620 | 2600 | 36284 |
| 619 | 20250108 | 094800 | 14898165125 | 2620 | 2635 | 2640 | 2615 | 58421 |
| 620 | 20250108 | 094700 | 14744779255 | 2640 | 2620 | 2640 | 2615 | 31716 |
| 621 | 20250108 | 094600 | 14661559145 | 2620 | 2640 | 2645 | 2615 | 51315 |
| 622 | 20250108 | 094500 | 14526698220 | 2645 | 2655 | 2670 | 2640 | 46411 |
| 623 | 20250108 | 094400 | 14403368565 | 2655 | 2645 | 2665 | 2645 | 69641 |
| 624 | 20250108 | 094300 | 14218173605 | 2645 | 2630 | 2650 | 2625 | 35191 |
| 625 | 20250108 | 094200 | 14125301080 | 2625 | 2620 | 2660 | 2605 | 84159 |
| 626 | 20250108 | 094100 | 13903820565 | 2620 | 2630 | 2630 | 2620 | 13640 |
| 627 | 20250108 | 094000 | 13868057200 | 2625 | 2620 | 2630 | 2615 | 24291 |
| 628 | 20250108 | 093900 | 13804446325 | 2620 | 2600 | 2630 | 2595 | 37789 |
| 629 | 20250108 | 093800 | 13705638225 | 2600 | 2620 | 2630 | 2595 | 54284 |
| 630 | 20250108 | 093700 | 13563933440 | 2630 | 2620 | 2630 | 2605 | 33369 |
| 631 | 20250108 | 093600 | 13476745945 | 2620 | 2630 | 2630 | 2605 | 35895 |
| 632 | 20250108 | 093500 | 13382827460 | 2630 | 2620 | 2635 | 2595 | 56007 |
| 633 | 20250108 | 093400 | 13236218010 | 2600 | 2625 | 2630 | 2595 | 67783 |
| 634 | 20250108 | 093300 | 13059194985 | 2630 | 2610 | 2630 | 2605 | 78335 |
| 635 | 20250108 | 093200 | 12854260455 | 2610 | 2655 | 2655 | 2590 | 207872 |
| 636 | 20250108 | 093100 | 12311115030 | 2655 | 2660 | 2660 | 2630 | 81049 |
| 637 | 20250108 | 093000 | 12096799965 | 2655 | 2655 | 2695 | 2650 | 107050 |
| 638 | 20250108 | 092900 | 11810766280 | 2660 | 2690 | 2695 | 2640 | 158918 |
| 639 | 20250108 | 092800 | 11387825095 | 2690 | 2700 | 2710 | 2660 | 181649 |
| 640 | 20250108 | 092700 | 10900265455 | 2695 | 2665 | 2770 | 2660 | 554784 |
| 641 | 20250108 | 092600 | 9387539535 | 2665 | 2715 | 2720 | 2645 | 379145 |
| 642 | 20250108 | 092500 | 8373855380 | 2710 | 2740 | 2745 | 2690 | 622759 |
| 643 | 20250108 | 092400 | 6679575005 | 2740 | 2720 | 2745 | 2720 | 342448 |
| 644 | 20250108 | 092300 | 5746601715 | 2680 | 2680 | 2680 | 2680 | 0 |
| 645 | 20250108 | 092200 | 5746601715 | 2680 | 2645 | 2680 | 2645 | 260643 |
| 646 | 20250108 | 092100 | 5049854745 | 2660 | 2615 | 2660 | 2600 | 247695 |
| 647 | 20250108 | 092000 | 4396949220 | 2605 | 2605 | 2610 | 2585 | 132946 |
| 648 | 20250108 | 091900 | 4051280925 | 2605 | 2600 | 2640 | 2570 | 289012 |
| 649 | 20250108 | 091800 | 3298996855 | 2600 | 2585 | 2600 | 2550 | 149523 |
| 650 | 20250108 | 091700 | 2912950385 | 2585 | 2540 | 2590 | 2535 | 140352 |
| 651 | 20250108 | 091600 | 2553503345 | 2540 | 2530 | 2545 | 2530 | 29251 |
| 652 | 20250108 | 091500 | 2479236715 | 2530 | 2515 | 2540 | 2515 | 42097 |
| 653 | 20250108 | 091400 | 2373034110 | 2510 | 2490 | 2510 | 2490 | 28892 |
| 654 | 20250108 | 091300 | 2300825700 | 2495 | 2500 | 2505 | 2490 | 12103 |
| 655 | 20250108 | 091200 | 2270595940 | 2505 | 2515 | 2515 | 2500 | 5906 |
| 656 | 20250108 | 091100 | 2255786650 | 2515 | 2515 | 2520 | 2505 | 7349 |
| 657 | 20250108 | 091000 | 2237342700 | 2505 | 2520 | 2535 | 2505 | 52477 |
| 658 | 20250108 | 090900 | 2104928710 | 2520 | 2510 | 2525 | 2490 | 35504 |
| 659 | 20250108 | 090800 | 2015755480 | 2510 | 2485 | 2515 | 2485 | 28579 |
| 660 | 20250108 | 090700 | 1944125500 | 2485 | 2480 | 2495 | 2465 | 23456 |
| 661 | 20250108 | 090600 | 1886073215 | 2480 | 2480 | 2485 | 2465 | 30032 |
| 662 | 20250108 | 090500 | 1811783825 | 2470 | 2495 | 2505 | 2470 | 58208 |
| 663 | 20250108 | 090400 | 1667067780 | 2505 | 2500 | 2520 | 2490 | 32929 |
| 664 | 20250108 | 090300 | 1584631390 | 2510 | 2520 | 2525 | 2470 | 68396 |
| 665 | 20250108 | 090200 | 1413477980 | 2515 | 2545 | 2575 | 2435 | 201076 |
| 666 | 20250108 | 090100 | 904743925 | 2545 | 2515 | 2600 | 2515 | 201642 |
| 667 | 20250108 | 090000 | 388312030 | 2515 | 2440 | 2565 | 2440 | 154322 |