35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 6103 |
| 3 | 20240417 | 194800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20240417 | 194700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20240417 | 194600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20240417 | 194500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20240417 | 194400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20240417 | 194300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20240417 | 194200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20240417 | 194100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20240417 | 194000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20240417 | 193900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20240417 | 193800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20240417 | 193700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20240417 | 193600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20240417 | 193500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20240417 | 193400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20240417 | 193300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20240417 | 193200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20240417 | 193100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20240417 | 193000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20240417 | 192900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20240417 | 192800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20240417 | 192700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20240417 | 192600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20240417 | 192500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20240417 | 192400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20240417 | 192300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20240417 | 192200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20240417 | 192100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20240417 | 192000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20240417 | 191900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 6103 |
| 33 | 20240417 | 191800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20240417 | 191700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20240417 | 191600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20240417 | 191500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20240417 | 191400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20240417 | 191300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20240417 | 191200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20240417 | 191100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20240417 | 191000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20240417 | 190900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20240417 | 190800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20240417 | 190700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20240417 | 190600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20240417 | 190500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20240417 | 190400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20240417 | 190300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20240417 | 190200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20240417 | 190100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20240417 | 190000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20240417 | 185900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20240417 | 185800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20240417 | 185700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20240417 | 185600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20240417 | 185500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20240417 | 185400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20240417 | 185300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20240417 | 185200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20240417 | 185100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20240417 | 185000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20240417 | 184900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 6103 |
| 63 | 20240417 | 184800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20240417 | 184700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20240417 | 184600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20240417 | 184500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20240417 | 184400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20240417 | 184300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20240417 | 184200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20240417 | 184100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20240417 | 184000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20240417 | 183900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20240417 | 183800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20240417 | 183700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20240417 | 183600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20240417 | 183500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20240417 | 183400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20240417 | 183300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20240417 | 183200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20240417 | 183100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20240417 | 183000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20240417 | 182900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20240417 | 182800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20240417 | 182700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20240417 | 182600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20240417 | 182500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20240417 | 182400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20240417 | 182300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20240417 | 182200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20240417 | 182100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20240417 | 182000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20240417 | 181900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 6103 |
| 93 | 20240417 | 181800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20240417 | 181700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20240417 | 181600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20240417 | 181500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20240417 | 181400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20240417 | 181300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20240417 | 181200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20240417 | 181100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20240417 | 181000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20240417 | 180900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20240417 | 180800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20240417 | 180700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20240417 | 180600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20240417 | 180500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20240417 | 180400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20240417 | 180300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20240417 | 180200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20240417 | 180100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20240417 | 180000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20240417 | 175900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20240417 | 175800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20240417 | 175700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20240417 | 175600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20240417 | 175500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20240417 | 175400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20240417 | 175300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20240417 | 175200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20240417 | 175100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20240417 | 175000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20240417 | 174900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 6103 |
| 123 | 20240417 | 174800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20240417 | 174700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20240417 | 174600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20240417 | 174500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20240417 | 174400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20240417 | 174300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20240417 | 174200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20240417 | 174100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20240417 | 174000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20240417 | 173900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20240417 | 173800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20240417 | 173700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20240417 | 173600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20240417 | 173500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20240417 | 173400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20240417 | 173300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20240417 | 173200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20240417 | 173100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20240417 | 173000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20240417 | 172900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20240417 | 172800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20240417 | 172700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20240417 | 172600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20240417 | 172500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20240417 | 172400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20240417 | 172300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20240417 | 172200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20240417 | 172100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20240417 | 172000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20240417 | 171900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 6103 |
| 153 | 20240417 | 171800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20240417 | 171700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20240417 | 171600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20240417 | 171500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20240417 | 171400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20240417 | 171300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20240417 | 171200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20240417 | 171100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20240417 | 171000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20240417 | 170900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20240417 | 170800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20240417 | 170700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20240417 | 170600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 166 | 20240417 | 170500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 167 | 20240417 | 170400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 168 | 20240417 | 170300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 169 | 20240417 | 170200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 170 | 20240417 | 170100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 171 | 20240417 | 170000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 172 | 20240417 | 165900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 173 | 20240417 | 165800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 174 | 20240417 | 165700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 175 | 20240417 | 165600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 176 | 20240417 | 165500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 177 | 20240417 | 165400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 178 | 20240417 | 165300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 179 | 20240417 | 165200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 180 | 20240417 | 165100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 181 | 20240417 | 165000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 182 | 20240417 | 164900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 6103 |
| 183 | 20240417 | 164800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 184 | 20240417 | 164700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 185 | 20240417 | 164600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 186 | 20240417 | 164500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 187 | 20240417 | 164400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20240417 | 164300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20240417 | 164200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20240417 | 164100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20240417 | 164000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20240417 | 163900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20240417 | 163800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20240417 | 163700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20240417 | 163600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20240417 | 163500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20240417 | 163400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 198 | 20240417 | 163300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 199 | 20240417 | 163200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 200 | 20240417 | 163100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 201 | 20240417 | 163000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 202 | 20240417 | 162900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 203 | 20240417 | 162800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 204 | 20240417 | 162700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20240417 | 162600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20240417 | 162500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20240417 | 162400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20240417 | 162300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20240417 | 162200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20240417 | 162100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 211 | 20240417 | 162000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 212 | 20240417 | 161900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 6103 |
| 213 | 20240417 | 161800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 214 | 20240417 | 161700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 215 | 20240417 | 161600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 216 | 20240417 | 161500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 217 | 20240417 | 161400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 218 | 20240417 | 161300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 219 | 20240417 | 161200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 220 | 20240417 | 161100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 221 | 20240417 | 161000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 222 | 20240417 | 160900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 223 | 20240417 | 160800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 224 | 20240417 | 160700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 225 | 20240417 | 160600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 226 | 20240417 | 160500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 227 | 20240417 | 160400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20240417 | 160300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20240417 | 160200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20240417 | 160100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20240417 | 160000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20240417 | 155900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20240417 | 155800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20240417 | 155700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20240417 | 155600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20240417 | 155500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 237 | 20240417 | 155400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 238 | 20240417 | 155300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 239 | 20240417 | 155200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 240 | 20240417 | 155100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 241 | 20240417 | 155000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 242 | 20240417 | 154900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 6103 |
| 243 | 20240417 | 154800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 244 | 20240417 | 154700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 245 | 20240417 | 154600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 246 | 20240417 | 154500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 247 | 20240417 | 154400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 248 | 20240417 | 154300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 249 | 20240417 | 154200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 250 | 20240417 | 154100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 251 | 20240417 | 154000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 252 | 20240417 | 153900 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 253 | 20240417 | 153800 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 254 | 20240417 | 153700 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 255 | 20240417 | 153600 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 256 | 20240417 | 153500 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 257 | 20240417 | 153400 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 258 | 20240417 | 153300 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 259 | 20240417 | 153200 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 260 | 20240417 | 153100 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 261 | 20240417 | 153000 | 16716335400 | 91300 | 91300 | 91300 | 91300 | 6103 |
| 262 | 20240417 | 152900 | 16159131500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 263 | 20240417 | 152800 | 16159131500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 264 | 20240417 | 152700 | 16159131500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 265 | 20240417 | 152600 | 16159131500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 266 | 20240417 | 152500 | 16159131500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 267 | 20240417 | 152400 | 16159131500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 268 | 20240417 | 152300 | 16159131500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 269 | 20240417 | 152200 | 16159131500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 270 | 20240417 | 152100 | 16159131500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 271 | 20240417 | 152000 | 16159131500 | 91500 | 91500 | 91500 | 91500 | 0 |
| 272 | 20240417 | 151900 | 16159131500 | 91500 | 91300 | 91600 | 91300 | 174 |
| 273 | 20240417 | 151800 | 16143216200 | 91300 | 91500 | 91700 | 91300 | 690 |
| 274 | 20240417 | 151700 | 16080133000 | 91400 | 91300 | 91600 | 91000 | 1825 |
| 275 | 20240417 | 151600 | 15913717400 | 91300 | 91200 | 91400 | 91200 | 626 |
| 276 | 20240417 | 151500 | 15856583300 | 91300 | 91400 | 91500 | 91100 | 1763 |
| 277 | 20240417 | 151400 | 15695781900 | 91500 | 91300 | 91600 | 91300 | 1102 |
| 278 | 20240417 | 151300 | 15595035200 | 91400 | 91200 | 91500 | 91100 | 1052 |
| 279 | 20240417 | 151200 | 15499015500 | 91200 | 91300 | 91400 | 91200 | 739 |
| 280 | 20240417 | 151100 | 15431563500 | 91300 | 91300 | 91500 | 91200 | 1163 |
| 281 | 20240417 | 151000 | 15325368400 | 91400 | 91300 | 91500 | 91200 | 758 |
| 282 | 20240417 | 150900 | 15256110600 | 91400 | 91500 | 91600 | 91000 | 562 |
| 283 | 20240417 | 150800 | 15204783700 | 91500 | 91600 | 91600 | 91000 | 6438 |
| 284 | 20240417 | 150700 | 14616640900 | 91600 | 91600 | 91700 | 91600 | 910 |
| 285 | 20240417 | 150600 | 14533264400 | 91700 | 91800 | 91900 | 91700 | 1461 |
| 286 | 20240417 | 150500 | 14399218800 | 91800 | 91800 | 91900 | 91800 | 2253 |
| 287 | 20240417 | 150400 | 14192392300 | 91900 | 91900 | 92000 | 91800 | 1413 |
| 288 | 20240417 | 150300 | 14062539200 | 91900 | 91900 | 92000 | 91900 | 304 |
| 289 | 20240417 | 150200 | 14034599800 | 91900 | 92000 | 92000 | 91900 | 586 |
| 290 | 20240417 | 150100 | 13980732500 | 92000 | 92000 | 92000 | 91900 | 323 |
| 291 | 20240417 | 150000 | 13951039200 | 91900 | 92000 | 92100 | 91900 | 688 |
| 292 | 20240417 | 145900 | 13887768500 | 92000 | 92100 | 92100 | 92000 | 395 |
| 293 | 20240417 | 145800 | 13851421400 | 92000 | 92000 | 92100 | 92000 | 480 |
| 294 | 20240417 | 145700 | 13807252400 | 92100 | 92000 | 92100 | 92000 | 417 |
| 295 | 20240417 | 145600 | 13768875500 | 92000 | 92000 | 92100 | 92000 | 329 |
| 296 | 20240417 | 145500 | 13738600500 | 92000 | 92100 | 92200 | 92000 | 426 |
| 297 | 20240417 | 145400 | 13699389800 | 92100 | 92100 | 92100 | 92000 | 426 |
| 298 | 20240417 | 145300 | 13660186100 | 92100 | 92200 | 92200 | 92000 | 736 |
| 299 | 20240417 | 145200 | 13592400500 | 92100 | 92300 | 92300 | 92100 | 524 |
| 300 | 20240417 | 145100 | 13544088200 | 92300 | 92200 | 92300 | 92200 | 295 |
| 301 | 20240417 | 145000 | 13516887700 | 92200 | 92300 | 92300 | 92200 | 391 |
| 302 | 20240417 | 144900 | 13480823700 | 92300 | 92300 | 92300 | 92200 | 349 |
| 303 | 20240417 | 144800 | 13448638700 | 92200 | 92300 | 92300 | 92100 | 370 |
| 304 | 20240417 | 144700 | 13414518900 | 92200 | 92000 | 92300 | 91900 | 1041 |
| 305 | 20240417 | 144600 | 13318662700 | 92000 | 92000 | 92100 | 91900 | 536 |
| 306 | 20240417 | 144500 | 13269367400 | 91900 | 92000 | 92100 | 91900 | 787 |
| 307 | 20240417 | 144400 | 13196980900 | 92000 | 92000 | 92100 | 92000 | 457 |
| 308 | 20240417 | 144300 | 13154929700 | 92100 | 92000 | 92100 | 92000 | 649 |
| 309 | 20240417 | 144200 | 13095209700 | 92000 | 92000 | 92200 | 92000 | 325 |
| 310 | 20240417 | 144100 | 13065291000 | 92100 | 92100 | 92200 | 92000 | 1218 |
| 311 | 20240417 | 144000 | 12953122000 | 92100 | 92100 | 92200 | 92100 | 435 |
| 312 | 20240417 | 143900 | 12913052000 | 92100 | 92200 | 92200 | 92100 | 654 |
| 313 | 20240417 | 143800 | 12852797000 | 92300 | 92300 | 92400 | 92200 | 995 |
| 314 | 20240417 | 143700 | 12760981400 | 92300 | 92300 | 92400 | 92300 | 428 |
| 315 | 20240417 | 143600 | 12721470900 | 92300 | 92300 | 92400 | 92300 | 321 |
| 316 | 20240417 | 143500 | 12691836400 | 92300 | 92400 | 92400 | 92300 | 297 |
| 317 | 20240417 | 143400 | 12664417700 | 92400 | 92500 | 92600 | 92400 | 401 |
| 318 | 20240417 | 143300 | 12627353700 | 92500 | 92800 | 92800 | 92500 | 873 |
| 319 | 20240417 | 143200 | 12546468600 | 92800 | 92800 | 92900 | 92800 | 594 |
| 320 | 20240417 | 143100 | 12491343500 | 92800 | 92800 | 92900 | 92800 | 416 |
| 321 | 20240417 | 143000 | 12452725600 | 92800 | 93200 | 93200 | 92800 | 475 |
| 322 | 20240417 | 142900 | 12408598600 | 93000 | 93100 | 93400 | 93000 | 1147 |
| 323 | 20240417 | 142800 | 12301871000 | 93100 | 93400 | 93400 | 93100 | 918 |
| 324 | 20240417 | 142700 | 12216254600 | 93300 | 93600 | 93600 | 93300 | 142 |
| 325 | 20240417 | 142600 | 12202993900 | 93600 | 93500 | 93600 | 93400 | 301 |
| 326 | 20240417 | 142500 | 12174866900 | 93600 | 93400 | 93600 | 93400 | 198 |
| 327 | 20240417 | 142400 | 12156358700 | 93400 | 93500 | 93500 | 93400 | 227 |
| 328 | 20240417 | 142300 | 12135147700 | 93400 | 93600 | 93600 | 93400 | 117 |
| 329 | 20240417 | 142200 | 12124209000 | 93500 | 93500 | 93600 | 93400 | 295 |
| 330 | 20240417 | 142100 | 12096630600 | 93500 | 93800 | 93800 | 93400 | 152 |
| 331 | 20240417 | 142000 | 12082424600 | 93800 | 93800 | 93800 | 93500 | 51 |
| 332 | 20240417 | 141900 | 12077649900 | 93400 | 93400 | 93800 | 93400 | 351 |
| 333 | 20240417 | 141800 | 12044800300 | 93400 | 93400 | 93700 | 93300 | 290 |
| 334 | 20240417 | 141700 | 12017707400 | 93400 | 93400 | 93700 | 93400 | 166 |
| 335 | 20240417 | 141600 | 12002185900 | 93400 | 93600 | 93600 | 93400 | 519 |
| 336 | 20240417 | 141500 | 11953658700 | 93600 | 93600 | 93600 | 93400 | 194 |
| 337 | 20240417 | 141400 | 11935518300 | 93600 | 93500 | 93700 | 93500 | 164 |
| 338 | 20240417 | 141300 | 11920182300 | 93600 | 93600 | 93700 | 93500 | 125 |
| 339 | 20240417 | 141200 | 11908482200 | 93600 | 93400 | 93600 | 93400 | 298 |
| 340 | 20240417 | 141100 | 11880623100 | 93400 | 93500 | 93500 | 93300 | 176 |
| 341 | 20240417 | 141000 | 11864179700 | 93400 | 93400 | 93500 | 93300 | 167 |
| 342 | 20240417 | 140900 | 11848578100 | 93400 | 93500 | 93600 | 93300 | 233 |
| 343 | 20240417 | 140800 | 11826801700 | 93500 | 93400 | 93500 | 93200 | 323 |
| 344 | 20240417 | 140700 | 11796638500 | 93500 | 93700 | 93700 | 93500 | 582 |
| 345 | 20240417 | 140600 | 11742214000 | 93700 | 93900 | 93900 | 93600 | 570 |
| 346 | 20240417 | 140500 | 11688798400 | 93800 | 94000 | 94100 | 93800 | 304 |
| 347 | 20240417 | 140400 | 11660228400 | 94100 | 94200 | 94200 | 94000 | 130 |
| 348 | 20240417 | 140300 | 11648005000 | 94200 | 94200 | 94200 | 94000 | 133 |
| 349 | 20240417 | 140200 | 11635491400 | 94200 | 94200 | 94200 | 94000 | 253 |
| 350 | 20240417 | 140100 | 11611682400 | 94100 | 94100 | 94200 | 94100 | 145 |
| 351 | 20240417 | 140000 | 11598034300 | 94200 | 94200 | 94200 | 94100 | 291 |
| 352 | 20240417 | 135900 | 11570648200 | 94100 | 94100 | 94200 | 94100 | 150 |
| 353 | 20240417 | 135800 | 11556529600 | 94100 | 94200 | 94200 | 94100 | 78 |
| 354 | 20240417 | 135700 | 11549184900 | 94200 | 94300 | 94300 | 94100 | 654 |
| 355 | 20240417 | 135600 | 11487541300 | 94300 | 94400 | 94400 | 94300 | 66 |
| 356 | 20240417 | 135500 | 11481316300 | 94400 | 94400 | 94400 | 94300 | 111 |
| 357 | 20240417 | 135400 | 11470841500 | 94400 | 94300 | 94400 | 94300 | 49 |
| 358 | 20240417 | 135300 | 11466219800 | 94400 | 94400 | 94400 | 94300 | 94 |
| 359 | 20240417 | 135200 | 11457351600 | 94300 | 94300 | 94400 | 94200 | 969 |
| 360 | 20240417 | 135100 | 11365910700 | 94300 | 94200 | 94300 | 94200 | 49 |
| 361 | 20240417 | 135000 | 11361292900 | 94300 | 94200 | 94300 | 94200 | 118 |
| 362 | 20240417 | 134900 | 11350175100 | 94200 | 94300 | 94300 | 94200 | 93 |
| 363 | 20240417 | 134800 | 11341413800 | 94200 | 94300 | 94300 | 94200 | 55 |
| 364 | 20240417 | 134700 | 11336228000 | 94200 | 94300 | 94300 | 94200 | 226 |
| 365 | 20240417 | 134600 | 11314928200 | 94300 | 94300 | 94300 | 94200 | 119 |
| 366 | 20240417 | 134500 | 11303707500 | 94300 | 94200 | 94300 | 94200 | 431 |
| 367 | 20240417 | 134400 | 11263077500 | 94200 | 94200 | 94300 | 94200 | 577 |
| 368 | 20240417 | 134300 | 11208719500 | 94200 | 94100 | 94200 | 94100 | 85 |
| 369 | 20240417 | 134200 | 11200713200 | 94200 | 94100 | 94200 | 94100 | 144 |
| 370 | 20240417 | 134100 | 11187160500 | 94000 | 94100 | 94100 | 94000 | 71 |
| 371 | 20240417 | 134000 | 11180485800 | 94100 | 94000 | 94100 | 94000 | 276 |
| 372 | 20240417 | 133900 | 11154515100 | 94100 | 93900 | 94100 | 93900 | 491 |
| 373 | 20240417 | 133800 | 11108378700 | 93900 | 93800 | 93900 | 93800 | 249 |
| 374 | 20240417 | 133700 | 11084998700 | 93800 | 93900 | 94000 | 93800 | 211 |
| 375 | 20240417 | 133600 | 11065188400 | 93900 | 93900 | 94000 | 93900 | 12 |
| 376 | 20240417 | 133500 | 11064061400 | 93900 | 94000 | 94000 | 93900 | 965 |
| 377 | 20240417 | 133400 | 10973370100 | 94100 | 94000 | 94100 | 94000 | 56 |
| 378 | 20240417 | 133300 | 10968104100 | 94100 | 94000 | 94100 | 94000 | 46 |
| 379 | 20240417 | 133200 | 10963779700 | 94000 | 94000 | 94100 | 94000 | 184 |
| 380 | 20240417 | 133100 | 10946483400 | 93900 | 93900 | 94000 | 93900 | 153 |
| 381 | 20240417 | 133000 | 10932108800 | 93900 | 93900 | 93900 | 93900 | 92 |
| 382 | 20240417 | 132900 | 10923470000 | 94000 | 93900 | 94000 | 93800 | 70 |
| 383 | 20240417 | 132800 | 10916895200 | 93800 | 93900 | 94000 | 93800 | 90 |
| 384 | 20240417 | 132700 | 10908445000 | 93900 | 93900 | 94000 | 93800 | 188 |
| 385 | 20240417 | 132600 | 10890790900 | 93900 | 94000 | 94000 | 93800 | 43 |
| 386 | 20240417 | 132500 | 10886753000 | 94000 | 94000 | 94100 | 93800 | 233 |
| 387 | 20240417 | 132400 | 10864847200 | 94000 | 94200 | 94200 | 94000 | 255 |
| 388 | 20240417 | 132300 | 10840856400 | 94200 | 94200 | 94200 | 94100 | 242 |
| 389 | 20240417 | 132200 | 10818071000 | 94200 | 94100 | 94200 | 94100 | 674 |
| 390 | 20240417 | 132100 | 10754640000 | 94000 | 94000 | 94100 | 94000 | 85 |
| 391 | 20240417 | 132000 | 10746649100 | 94100 | 94100 | 94100 | 94000 | 75 |
| 392 | 20240417 | 131900 | 10739592200 | 94100 | 94100 | 94100 | 94000 | 81 |
| 393 | 20240417 | 131800 | 10731976800 | 94000 | 94100 | 94100 | 94000 | 227 |
| 394 | 20240417 | 131700 | 10710632500 | 94000 | 94100 | 94100 | 94000 | 257 |
| 395 | 20240417 | 131600 | 10686473000 | 94100 | 94000 | 94100 | 93900 | 191 |
| 396 | 20240417 | 131500 | 10668518700 | 93900 | 94100 | 94200 | 93900 | 699 |
| 397 | 20240417 | 131400 | 10602751900 | 94100 | 93900 | 94100 | 93900 | 355 |
| 398 | 20240417 | 131300 | 10569382200 | 94000 | 93700 | 94000 | 93700 | 199 |
| 399 | 20240417 | 131200 | 10550706200 | 93700 | 93600 | 93800 | 93300 | 426 |
| 400 | 20240417 | 131100 | 10510853600 | 93700 | 93600 | 93700 | 93600 | 603 |
| 401 | 20240417 | 131000 | 10454358400 | 93700 | 93700 | 93800 | 93600 | 106 |
| 402 | 20240417 | 130900 | 10444430600 | 93600 | 93800 | 93800 | 93600 | 29 |
| 403 | 20240417 | 130800 | 10441713500 | 93700 | 93900 | 93900 | 93600 | 207 |
| 404 | 20240417 | 130700 | 10422309700 | 93900 | 93800 | 93900 | 93800 | 66 |
| 405 | 20240417 | 130600 | 10416118200 | 93900 | 93900 | 94000 | 93700 | 126 |
| 406 | 20240417 | 130500 | 10404290900 | 93900 | 94000 | 94000 | 93900 | 88 |
| 407 | 20240417 | 130400 | 10396026100 | 94000 | 94000 | 94000 | 93900 | 24 |
| 408 | 20240417 | 130300 | 10393771200 | 93900 | 93800 | 94000 | 93700 | 52 |
| 409 | 20240417 | 130200 | 10388893300 | 93800 | 93800 | 93800 | 93700 | 38 |
| 410 | 20240417 | 130100 | 10385329700 | 93700 | 93900 | 93900 | 93700 | 179 |
| 411 | 20240417 | 130000 | 10368523100 | 93800 | 93700 | 93900 | 93700 | 39 |
| 412 | 20240417 | 125900 | 10364865500 | 93700 | 94100 | 94200 | 93700 | 87 |
| 413 | 20240417 | 125800 | 10356682700 | 94200 | 94100 | 94200 | 94100 | 52 |
| 414 | 20240417 | 125700 | 10351789400 | 94100 | 94100 | 94200 | 94000 | 228 |
| 415 | 20240417 | 125600 | 10330333700 | 94100 | 93900 | 94100 | 93900 | 1210 |
| 416 | 20240417 | 125500 | 10216608700 | 93700 | 93800 | 93900 | 93700 | 511 |
| 417 | 20240417 | 125400 | 10168657200 | 93800 | 93600 | 93800 | 93600 | 502 |
| 418 | 20240417 | 125300 | 10121599300 | 93600 | 93700 | 93800 | 93600 | 181 |
| 419 | 20240417 | 125200 | 10104639600 | 93700 | 93800 | 93800 | 93700 | 20 |
| 420 | 20240417 | 125100 | 10102764300 | 93700 | 93700 | 93800 | 93700 | 81 |
| 421 | 20240417 | 125000 | 10095173700 | 93700 | 93800 | 93800 | 93700 | 24 |
| 422 | 20240417 | 124900 | 10092922700 | 93800 | 93700 | 93800 | 93700 | 76 |
| 423 | 20240417 | 124800 | 10085800400 | 93700 | 93700 | 93700 | 93700 | 40 |
| 424 | 20240417 | 124700 | 10082052400 | 93700 | 93800 | 93800 | 93700 | 109 |
| 425 | 20240417 | 124600 | 10071838100 | 93800 | 93700 | 93800 | 93700 | 78 |
| 426 | 20240417 | 124500 | 10064524900 | 93800 | 93800 | 93800 | 93700 | 90 |
| 427 | 20240417 | 124400 | 10056085800 | 93900 | 93800 | 94000 | 93800 | 485 |
| 428 | 20240417 | 124300 | 10010541400 | 93900 | 93900 | 93900 | 93800 | 96 |
| 429 | 20240417 | 124200 | 10001530800 | 93900 | 93700 | 93900 | 93700 | 208 |
| 430 | 20240417 | 124100 | 9982020800 | 93700 | 93600 | 93800 | 93600 | 367 |
| 431 | 20240417 | 124000 | 9947617600 | 93600 | 93700 | 93700 | 93000 | 699 |
| 432 | 20240417 | 123900 | 9882271800 | 93700 | 93700 | 93700 | 93600 | 161 |
| 433 | 20240417 | 123800 | 9867191200 | 93600 | 93700 | 93700 | 93600 | 40 |
| 434 | 20240417 | 123700 | 9863445900 | 93700 | 93600 | 93700 | 93600 | 29 |
| 435 | 20240417 | 123600 | 9860730700 | 93600 | 93600 | 93700 | 93600 | 46 |
| 436 | 20240417 | 123500 | 9856423300 | 93600 | 93600 | 93700 | 93600 | 115 |
| 437 | 20240417 | 123400 | 9845658600 | 93600 | 93600 | 93700 | 93600 | 63 |
| 438 | 20240417 | 123300 | 9839761500 | 93600 | 93700 | 93700 | 93600 | 24 |
| 439 | 20240417 | 123200 | 9837515000 | 93600 | 93600 | 93700 | 93600 | 136 |
| 440 | 20240417 | 123100 | 9824773700 | 93700 | 93800 | 93800 | 93700 | 87 |
| 441 | 20240417 | 123000 | 9816618800 | 93800 | 93700 | 93800 | 93600 | 107 |
| 442 | 20240417 | 122900 | 9806596700 | 93800 | 93800 | 93800 | 93700 | 201 |
| 443 | 20240417 | 122800 | 9787743300 | 93800 | 93700 | 93800 | 93700 | 90 |
| 444 | 20240417 | 122700 | 9779302700 | 93700 | 93800 | 93800 | 93600 | 28 |
| 445 | 20240417 | 122600 | 9776678600 | 93800 | 93800 | 93800 | 93800 | 77 |
| 446 | 20240417 | 122500 | 9769456000 | 93900 | 93900 | 93900 | 93800 | 36 |
| 447 | 20240417 | 122400 | 9766077500 | 94000 | 94000 | 94100 | 94000 | 32 |
| 448 | 20240417 | 122300 | 9763069300 | 94000 | 93800 | 94100 | 93400 | 1103 |
| 449 | 20240417 | 122200 | 9659375800 | 93800 | 93700 | 94000 | 93300 | 1044 |
| 450 | 20240417 | 122100 | 9561298800 | 93700 | 93500 | 93800 | 93400 | 1175 |
| 451 | 20240417 | 122000 | 9451246100 | 93500 | 93500 | 93500 | 93300 | 84 |
| 452 | 20240417 | 121900 | 9443400400 | 93400 | 93600 | 93600 | 93400 | 37 |
| 453 | 20240417 | 121800 | 9439943400 | 93600 | 93500 | 93600 | 93400 | 139 |
| 454 | 20240417 | 121700 | 9426936500 | 93600 | 93500 | 93600 | 93500 | 76 |
| 455 | 20240417 | 121600 | 9419830400 | 93600 | 93600 | 93600 | 93500 | 19 |
| 456 | 20240417 | 121500 | 9418052600 | 93500 | 93600 | 93600 | 93500 | 49 |
| 457 | 20240417 | 121400 | 9413467600 | 93600 | 93500 | 93600 | 93500 | 90 |
| 458 | 20240417 | 121300 | 9405044200 | 93500 | 93500 | 93500 | 93400 | 24 |
| 459 | 20240417 | 121200 | 9402801600 | 93300 | 93300 | 93600 | 93300 | 749 |
| 460 | 20240417 | 121100 | 9332770500 | 93300 | 93300 | 93400 | 93300 | 86 |
| 461 | 20240417 | 121000 | 9324740500 | 93300 | 93300 | 93400 | 93300 | 141 |
| 462 | 20240417 | 120900 | 9311579800 | 93200 | 93300 | 93300 | 93200 | 442 |
| 463 | 20240417 | 120800 | 9270361100 | 93200 | 93300 | 93300 | 93200 | 71 |
| 464 | 20240417 | 120700 | 9263742700 | 93300 | 93200 | 93300 | 93200 | 143 |
| 465 | 20240417 | 120600 | 9250412300 | 93300 | 93200 | 93300 | 93200 | 119 |
| 466 | 20240417 | 120500 | 9239317400 | 93200 | 93100 | 93200 | 93100 | 313 |
| 467 | 20240417 | 120400 | 9210152600 | 93100 | 93000 | 93200 | 93000 | 102 |
| 468 | 20240417 | 120300 | 9200661600 | 92900 | 92900 | 92900 | 92800 | 100 |
| 469 | 20240417 | 120200 | 9191373900 | 92900 | 92900 | 92900 | 92800 | 37 |
| 470 | 20240417 | 120100 | 9187939000 | 92900 | 92600 | 92900 | 92600 | 196 |
| 471 | 20240417 | 120000 | 9169761900 | 92700 | 92600 | 92700 | 92600 | 38 |
| 472 | 20240417 | 115900 | 9166242900 | 92500 | 92500 | 92500 | 92500 | 15 |
| 473 | 20240417 | 115800 | 9164855400 | 92400 | 92600 | 92600 | 92300 | 234 |
| 474 | 20240417 | 115700 | 9143222500 | 92600 | 92500 | 92600 | 92500 | 18 |
| 475 | 20240417 | 115600 | 9141556400 | 92500 | 92300 | 92500 | 92300 | 51 |
| 476 | 20240417 | 115500 | 9136841900 | 92300 | 92500 | 92500 | 92300 | 33 |
| 477 | 20240417 | 115400 | 9133790000 | 92500 | 92400 | 92600 | 92400 | 84 |
| 478 | 20240417 | 115300 | 9126026400 | 92400 | 92600 | 92600 | 92400 | 69 |
| 479 | 20240417 | 115200 | 9119640900 | 92600 | 92400 | 92600 | 92400 | 53 |
| 480 | 20240417 | 115100 | 9114738300 | 92400 | 92500 | 92500 | 92300 | 103 |
| 481 | 20240417 | 115000 | 9105221300 | 92400 | 92700 | 92700 | 92400 | 299 |
| 482 | 20240417 | 114900 | 9077549400 | 92700 | 92700 | 92700 | 92600 | 20 |
| 483 | 20240417 | 114800 | 9075695900 | 92700 | 92700 | 92700 | 92600 | 102 |
| 484 | 20240417 | 114700 | 9066245900 | 92800 | 92700 | 92800 | 92700 | 198 |
| 485 | 20240417 | 114600 | 9047890600 | 92700 | 92800 | 92800 | 92700 | 17 |
| 486 | 20240417 | 114500 | 9046314500 | 92800 | 92900 | 92900 | 92700 | 37 |
| 487 | 20240417 | 114400 | 9042882500 | 92800 | 92800 | 92900 | 92800 | 319 |
| 488 | 20240417 | 114300 | 9013250100 | 92800 | 92800 | 92900 | 92700 | 138 |
| 489 | 20240417 | 114200 | 9000443600 | 92900 | 92800 | 92900 | 92800 | 19 |
| 490 | 20240417 | 114100 | 8998679700 | 92800 | 92900 | 92900 | 92800 | 33 |
| 491 | 20240417 | 114000 | 8995614500 | 92900 | 92900 | 93000 | 92900 | 281 |
| 492 | 20240417 | 113900 | 8969507500 | 92900 | 92800 | 92900 | 92800 | 145 |
| 493 | 20240417 | 113800 | 8956039600 | 92800 | 92700 | 92800 | 92700 | 274 |
| 494 | 20240417 | 113700 | 8930624900 | 92600 | 92600 | 92700 | 92600 | 103 |
| 495 | 20240417 | 113600 | 8921078800 | 92600 | 92700 | 92700 | 92600 | 61 |
| 496 | 20240417 | 113500 | 8915429600 | 92700 | 92600 | 92700 | 92600 | 110 |
| 497 | 20240417 | 113400 | 8905232900 | 92600 | 92700 | 92700 | 92600 | 35 |
| 498 | 20240417 | 113300 | 8901990500 | 92700 | 92700 | 92700 | 92600 | 425 |
| 499 | 20240417 | 113200 | 8862629900 | 92600 | 92600 | 92600 | 92600 | 243 |
| 500 | 20240417 | 113100 | 8840128100 | 92500 | 92500 | 92600 | 92500 | 69 |
| 501 | 20240417 | 113000 | 8833745200 | 92400 | 92100 | 92400 | 92100 | 249 |
| 502 | 20240417 | 112900 | 8810784800 | 92100 | 92100 | 92100 | 92100 | 13 |
| 503 | 20240417 | 112800 | 8809587500 | 92200 | 92100 | 92200 | 92100 | 130 |
| 504 | 20240417 | 112700 | 8797611900 | 92100 | 92200 | 92200 | 92100 | 19 |
| 505 | 20240417 | 112600 | 8795861800 | 92200 | 92200 | 92200 | 92100 | 76 |
| 506 | 20240417 | 112500 | 8788861000 | 92200 | 92200 | 92200 | 92100 | 50 |
| 507 | 20240417 | 112400 | 8784254800 | 92200 | 92100 | 92200 | 92100 | 84 |
| 508 | 20240417 | 112300 | 8776518300 | 92000 | 92100 | 92100 | 92000 | 106 |
| 509 | 20240417 | 112200 | 8766764000 | 92100 | 92000 | 92100 | 92000 | 65 |
| 510 | 20240417 | 112100 | 8760782800 | 92100 | 92100 | 92100 | 92000 | 124 |
| 511 | 20240417 | 112000 | 8749368400 | 91900 | 91900 | 92100 | 91900 | 472 |
| 512 | 20240417 | 111900 | 8705986000 | 91900 | 92200 | 92300 | 91900 | 130 |
| 513 | 20240417 | 111800 | 8693995900 | 92300 | 91900 | 92300 | 91900 | 127 |
| 514 | 20240417 | 111700 | 8682314200 | 92000 | 92100 | 92100 | 92000 | 80 |
| 515 | 20240417 | 111600 | 8674953100 | 92000 | 92100 | 92100 | 92000 | 74 |
| 516 | 20240417 | 111500 | 8668144400 | 92300 | 92100 | 92300 | 91900 | 482 |
| 517 | 20240417 | 111400 | 8623815000 | 92100 | 92000 | 92100 | 91900 | 91 |
| 518 | 20240417 | 111300 | 8615444800 | 92000 | 91900 | 92000 | 91900 | 98 |
| 519 | 20240417 | 111200 | 8606435800 | 91900 | 92000 | 92000 | 91900 | 118 |
| 520 | 20240417 | 111100 | 8595584700 | 92000 | 92100 | 92100 | 92000 | 90 |
| 521 | 20240417 | 111000 | 8587301000 | 92000 | 92100 | 92100 | 92000 | 281 |
| 522 | 20240417 | 110900 | 8561439400 | 92200 | 92200 | 92200 | 92100 | 71 |
| 523 | 20240417 | 110800 | 8554893500 | 92200 | 92300 | 92300 | 92100 | 382 |
| 524 | 20240417 | 110700 | 8519678100 | 92200 | 92500 | 92500 | 92200 | 298 |
| 525 | 20240417 | 110600 | 8492143300 | 92500 | 92400 | 92500 | 92400 | 74 |
| 526 | 20240417 | 110500 | 8485298800 | 92500 | 92500 | 92600 | 92400 | 301 |
| 527 | 20240417 | 110400 | 8457467300 | 92500 | 92600 | 92600 | 92500 | 154 |
| 528 | 20240417 | 110300 | 8443221800 | 92500 | 92500 | 92600 | 92400 | 239 |
| 529 | 20240417 | 110200 | 8421127300 | 92400 | 92400 | 92600 | 92400 | 150 |
| 530 | 20240417 | 110100 | 8407263600 | 92400 | 92400 | 92600 | 92400 | 50 |
| 531 | 20240417 | 110000 | 8402643000 | 92400 | 92500 | 92600 | 92400 | 143 |
| 532 | 20240417 | 105900 | 8389426100 | 92400 | 92500 | 92600 | 92400 | 457 |
| 533 | 20240417 | 105800 | 8347188700 | 92500 | 92700 | 92700 | 92500 | 373 |
| 534 | 20240417 | 105700 | 8312651100 | 92600 | 92500 | 92700 | 92500 | 230 |
| 535 | 20240417 | 105600 | 8291346700 | 92500 | 92400 | 92700 | 92200 | 307 |
| 536 | 20240417 | 105500 | 8262955900 | 92400 | 92500 | 92500 | 92400 | 63 |
| 537 | 20240417 | 105400 | 8257132100 | 92500 | 92400 | 92600 | 92200 | 199 |
| 538 | 20240417 | 105300 | 8238741000 | 92400 | 92100 | 92400 | 92100 | 160 |
| 539 | 20240417 | 105200 | 8223979900 | 92200 | 91900 | 92400 | 91900 | 432 |
| 540 | 20240417 | 105100 | 8184192000 | 92000 | 92200 | 92200 | 91800 | 133 |
| 541 | 20240417 | 105000 | 8171964400 | 92100 | 91900 | 92200 | 91800 | 169 |
| 542 | 20240417 | 104900 | 8156404600 | 91800 | 92100 | 92200 | 91800 | 1618 |
| 543 | 20240417 | 104800 | 8007695300 | 92000 | 92000 | 92200 | 91900 | 727 |
| 544 | 20240417 | 104700 | 7940808800 | 92000 | 91900 | 92000 | 91900 | 225 |
| 545 | 20240417 | 104600 | 7920114900 | 92000 | 91900 | 92100 | 91900 | 332 |
| 546 | 20240417 | 104500 | 7889588900 | 91900 | 92100 | 92100 | 91900 | 563 |
| 547 | 20240417 | 104400 | 7837795100 | 92000 | 92100 | 92100 | 92000 | 176 |
| 548 | 20240417 | 104300 | 7821592800 | 92000 | 92100 | 92200 | 92000 | 215 |
| 549 | 20240417 | 104200 | 7801802100 | 92200 | 92100 | 92200 | 92100 | 95 |
| 550 | 20240417 | 104100 | 7793051100 | 92200 | 92100 | 92200 | 92000 | 251 |
| 551 | 20240417 | 104000 | 7769951900 | 92000 | 92300 | 92300 | 92000 | 564 |
| 552 | 20240417 | 103900 | 7718032700 | 92200 | 92200 | 92300 | 92100 | 282 |
| 553 | 20240417 | 103800 | 7692038500 | 92100 | 92300 | 92300 | 92100 | 400 |
| 554 | 20240417 | 103700 | 7655189400 | 92200 | 92300 | 92400 | 92100 | 168 |
| 555 | 20240417 | 103600 | 7639700800 | 92100 | 92400 | 92500 | 92100 | 317 |
| 556 | 20240417 | 103500 | 7610465800 | 92300 | 92100 | 92400 | 92100 | 204 |
| 557 | 20240417 | 103400 | 7591657300 | 92200 | 92400 | 92400 | 92100 | 584 |
| 558 | 20240417 | 103300 | 7537769000 | 92500 | 92700 | 92700 | 92300 | 2774 |
| 559 | 20240417 | 103200 | 7281307800 | 92700 | 92700 | 92800 | 92600 | 223 |
| 560 | 20240417 | 103100 | 7260645600 | 92800 | 92800 | 92800 | 92600 | 319 |
| 561 | 20240417 | 103000 | 7231068400 | 92800 | 92700 | 92800 | 92600 | 241 |
| 562 | 20240417 | 102900 | 7208731800 | 92600 | 92600 | 92800 | 92600 | 218 |
| 563 | 20240417 | 102800 | 7188525300 | 92700 | 92500 | 92700 | 92500 | 238 |
| 564 | 20240417 | 102700 | 7166494100 | 92500 | 92600 | 92700 | 92500 | 218 |
| 565 | 20240417 | 102600 | 7146309900 | 92500 | 92500 | 92700 | 92500 | 341 |
| 566 | 20240417 | 102500 | 7114735900 | 92600 | 92500 | 92700 | 92400 | 269 |
| 567 | 20240417 | 102400 | 7089851300 | 92600 | 92400 | 92600 | 92100 | 261 |
| 568 | 20240417 | 102300 | 7065771900 | 92200 | 92400 | 92600 | 92100 | 286 |
| 569 | 20240417 | 102200 | 7039370400 | 92500 | 92100 | 92500 | 91900 | 322 |
| 570 | 20240417 | 102100 | 7009677600 | 92100 | 92200 | 92200 | 91800 | 283 |
| 571 | 20240417 | 102000 | 6983647600 | 91900 | 92100 | 92400 | 91800 | 436 |
| 572 | 20240417 | 101900 | 6943545600 | 92000 | 92500 | 92500 | 91900 | 260 |
| 573 | 20240417 | 101800 | 6919596800 | 92500 | 92300 | 92500 | 91700 | 509 |
| 574 | 20240417 | 101700 | 6872766600 | 92500 | 92500 | 92800 | 92100 | 992 |
| 575 | 20240417 | 101600 | 6780949700 | 92600 | 92300 | 92600 | 91800 | 968 |
| 576 | 20240417 | 101500 | 6691500400 | 92200 | 91600 | 92600 | 91500 | 3605 |
| 577 | 20240417 | 101400 | 6359215000 | 91700 | 91800 | 92000 | 91600 | 354 |
| 578 | 20240417 | 101300 | 6326746500 | 92000 | 92000 | 92000 | 91800 | 524 |
| 579 | 20240417 | 101200 | 6278608300 | 92000 | 91800 | 92100 | 91800 | 318 |
| 580 | 20240417 | 101100 | 6249382600 | 91900 | 92000 | 92000 | 91400 | 1917 |
| 581 | 20240417 | 101000 | 6073716700 | 91900 | 92100 | 92100 | 91800 | 1644 |
| 582 | 20240417 | 100900 | 5922568600 | 92100 | 92200 | 92300 | 92000 | 1777 |
| 583 | 20240417 | 100800 | 5758914800 | 92200 | 92300 | 92300 | 92100 | 1591 |
| 584 | 20240417 | 100700 | 5612187000 | 92300 | 92300 | 92600 | 92200 | 1857 |
| 585 | 20240417 | 100600 | 5440678600 | 92300 | 93000 | 93200 | 92300 | 2718 |
| 586 | 20240417 | 100500 | 5189127000 | 93000 | 93300 | 93500 | 93000 | 1187 |
| 587 | 20240417 | 100400 | 5078669700 | 93500 | 93400 | 93600 | 93200 | 790 |
| 588 | 20240417 | 100300 | 5004902400 | 93500 | 93500 | 93700 | 93400 | 761 |
| 589 | 20240417 | 100200 | 4933741700 | 93700 | 93800 | 93800 | 93500 | 334 |
| 590 | 20240417 | 100100 | 4902486200 | 93900 | 93800 | 94000 | 93600 | 174 |
| 591 | 20240417 | 100000 | 4886168300 | 93700 | 94000 | 94000 | 93700 | 193 |
| 592 | 20240417 | 095900 | 4868055700 | 94000 | 94000 | 94100 | 93900 | 1040 |
| 593 | 20240417 | 095800 | 4770296100 | 94000 | 94200 | 94200 | 93800 | 164 |
| 594 | 20240417 | 095700 | 4754882100 | 94200 | 94200 | 94200 | 93900 | 376 |
| 595 | 20240417 | 095600 | 4719516500 | 94200 | 94100 | 94200 | 94000 | 289 |
| 596 | 20240417 | 095500 | 4692331200 | 94000 | 94200 | 94300 | 94000 | 580 |
| 597 | 20240417 | 095400 | 4637722300 | 94200 | 94500 | 94600 | 94200 | 1150 |
| 598 | 20240417 | 095300 | 4529104100 | 94500 | 94200 | 94500 | 94200 | 1694 |
| 599 | 20240417 | 095200 | 4369245000 | 94300 | 94200 | 94300 | 94100 | 419 |
| 600 | 20240417 | 095100 | 4329767900 | 94200 | 93800 | 94200 | 93700 | 3536 |
| 601 | 20240417 | 095000 | 3997236500 | 93700 | 93700 | 93800 | 93500 | 145 |
| 602 | 20240417 | 094900 | 3983651200 | 93700 | 93500 | 93800 | 93400 | 130 |
| 603 | 20240417 | 094800 | 3971482800 | 93500 | 93600 | 93700 | 93500 | 877 |
| 604 | 20240417 | 094700 | 3889427600 | 93600 | 93900 | 93900 | 93500 | 706 |
| 605 | 20240417 | 094600 | 3823291100 | 93800 | 93700 | 93900 | 93700 | 122 |
| 606 | 20240417 | 094500 | 3811850900 | 93800 | 93800 | 93900 | 93700 | 369 |
| 607 | 20240417 | 094400 | 3777240800 | 93900 | 93600 | 93900 | 93600 | 483 |
| 608 | 20240417 | 094300 | 3731931100 | 93700 | 93500 | 93700 | 93400 | 397 |
| 609 | 20240417 | 094200 | 3694808400 | 93500 | 93400 | 93500 | 93400 | 430 |
| 610 | 20240417 | 094100 | 3654623300 | 93400 | 93500 | 93500 | 93400 | 149 |
| 611 | 20240417 | 094000 | 3640703300 | 93400 | 93700 | 93700 | 93400 | 175 |
| 612 | 20240417 | 093900 | 3624340700 | 93700 | 93600 | 93800 | 93400 | 1019 |
| 613 | 20240417 | 093800 | 3528915600 | 93400 | 93600 | 93700 | 93400 | 310 |
| 614 | 20240417 | 093700 | 3499923600 | 93600 | 93600 | 93600 | 93400 | 225 |
| 615 | 20240417 | 093600 | 3478891300 | 93600 | 93400 | 93600 | 93300 | 379 |
| 616 | 20240417 | 093500 | 3443487000 | 93300 | 93100 | 93300 | 93100 | 249 |
| 617 | 20240417 | 093400 | 3420286300 | 93100 | 93100 | 93300 | 93000 | 903 |
| 618 | 20240417 | 093300 | 3336230800 | 93100 | 93600 | 93600 | 93100 | 959 |
| 619 | 20240417 | 093200 | 3246780200 | 93600 | 93700 | 93800 | 93500 | 370 |
| 620 | 20240417 | 093100 | 3212144400 | 93700 | 93800 | 93800 | 93600 | 362 |
| 621 | 20240417 | 093000 | 3178230400 | 93900 | 93900 | 94000 | 93700 | 394 |
| 622 | 20240417 | 092900 | 3141237200 | 93800 | 93800 | 93900 | 93700 | 207 |
| 623 | 20240417 | 092800 | 3121822500 | 93800 | 93900 | 93900 | 93800 | 124 |
| 624 | 20240417 | 092700 | 3110189600 | 93900 | 93900 | 94000 | 93800 | 242 |
| 625 | 20240417 | 092600 | 3087469000 | 93900 | 93900 | 94000 | 93900 | 382 |
| 626 | 20240417 | 092500 | 3051596700 | 93900 | 94000 | 94000 | 93900 | 176 |
| 627 | 20240417 | 092400 | 3035069000 | 93900 | 93900 | 94000 | 93700 | 517 |
| 628 | 20240417 | 092300 | 2986529000 | 94000 | 94000 | 94000 | 93700 | 977 |
| 629 | 20240417 | 092200 | 2894813500 | 94000 | 93600 | 94000 | 93600 | 1349 |
| 630 | 20240417 | 092100 | 2768375700 | 93600 | 93400 | 93600 | 93200 | 181 |
| 631 | 20240417 | 092000 | 2751449700 | 93200 | 93600 | 93600 | 93200 | 1067 |
| 632 | 20240417 | 091900 | 2651786200 | 93500 | 93500 | 93600 | 93400 | 381 |
| 633 | 20240417 | 091800 | 2616159400 | 93500 | 93500 | 93500 | 93300 | 305 |
| 634 | 20240417 | 091700 | 2587674000 | 93400 | 93600 | 93600 | 93400 | 187 |
| 635 | 20240417 | 091600 | 2570190100 | 93500 | 93300 | 93600 | 93200 | 2141 |
| 636 | 20240417 | 091500 | 2370279900 | 93200 | 93600 | 93600 | 93200 | 904 |
| 637 | 20240417 | 091400 | 2285859700 | 93500 | 93600 | 93600 | 93500 | 1438 |
| 638 | 20240417 | 091300 | 2151381500 | 93700 | 94000 | 94100 | 93600 | 2140 |
| 639 | 20240417 | 091200 | 1950478800 | 94000 | 93900 | 94100 | 93800 | 1707 |
| 640 | 20240417 | 091100 | 1790049300 | 93800 | 93800 | 93900 | 93600 | 750 |
| 641 | 20240417 | 091000 | 1719683200 | 93700 | 93700 | 94000 | 93600 | 1651 |
| 642 | 20240417 | 090900 | 1564649800 | 93700 | 93700 | 93800 | 93600 | 336 |
| 643 | 20240417 | 090800 | 1533152900 | 93700 | 93500 | 93900 | 93100 | 1811 |
| 644 | 20240417 | 090700 | 1363666400 | 93400 | 93400 | 93500 | 93100 | 247 |
| 645 | 20240417 | 090600 | 1340627400 | 93400 | 93300 | 93500 | 93200 | 865 |
| 646 | 20240417 | 090500 | 1259856700 | 93300 | 93500 | 93500 | 93100 | 478 |
| 647 | 20240417 | 090400 | 1215284900 | 93100 | 93900 | 94000 | 93100 | 3295 |
| 648 | 20240417 | 090300 | 906668600 | 94000 | 93700 | 94000 | 93700 | 1145 |
| 649 | 20240417 | 090200 | 799120400 | 93700 | 93500 | 93900 | 93300 | 2321 |
| 650 | 20240417 | 090100 | 581691100 | 93600 | 93500 | 93900 | 92800 | 1534 |
| 651 | 20240417 | 090000 | 438219500 | 93600 | 92600 | 93900 | 92600 | 4676 |