35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 200500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 3347 |
| 3 | 20240503 | 200400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20240503 | 200300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20240503 | 200200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20240503 | 200100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20240503 | 200000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20240503 | 195900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20240503 | 195800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20240503 | 195700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20240503 | 195600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20240503 | 195500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20240503 | 195400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20240503 | 195300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20240503 | 195200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20240503 | 195100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20240503 | 195000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20240503 | 194900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20240503 | 194800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20240503 | 194700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20240503 | 194600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20240503 | 194500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20240503 | 194400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20240503 | 194300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20240503 | 194200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20240503 | 194100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20240503 | 194000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20240503 | 193900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20240503 | 193800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20240503 | 193700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20240503 | 193600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20240503 | 193500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 3347 |
| 33 | 20240503 | 193400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20240503 | 193300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20240503 | 193200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20240503 | 193100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20240503 | 193000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20240503 | 192900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20240503 | 192800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20240503 | 192700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20240503 | 192600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20240503 | 192500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20240503 | 192400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20240503 | 192300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20240503 | 192200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20240503 | 192100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20240503 | 192000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20240503 | 191900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20240503 | 191800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20240503 | 191700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20240503 | 191600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20240503 | 191500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20240503 | 191400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20240503 | 191300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20240503 | 191200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20240503 | 191100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20240503 | 191000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20240503 | 190900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20240503 | 190800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20240503 | 190700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20240503 | 190600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20240503 | 190500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 3347 |
| 63 | 20240503 | 190400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20240503 | 190300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20240503 | 190200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20240503 | 190100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20240503 | 190000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20240503 | 185900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20240503 | 185800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20240503 | 185700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20240503 | 185600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20240503 | 185500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20240503 | 185400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20240503 | 185300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20240503 | 185200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20240503 | 185100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20240503 | 185000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20240503 | 184900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20240503 | 184800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20240503 | 184700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20240503 | 184600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20240503 | 184500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20240503 | 184400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20240503 | 184300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20240503 | 184200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20240503 | 184100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20240503 | 184000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20240503 | 183900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20240503 | 183800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20240503 | 183700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20240503 | 183600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20240503 | 183500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 3347 |
| 93 | 20240503 | 183400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20240503 | 183300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20240503 | 183200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20240503 | 183100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20240503 | 183000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20240503 | 182900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20240503 | 182800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20240503 | 182700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20240503 | 182600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20240503 | 182500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20240503 | 182400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20240503 | 182300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20240503 | 182200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20240503 | 182100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20240503 | 182000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20240503 | 181900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20240503 | 181800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20240503 | 181700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20240503 | 181600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20240503 | 181500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20240503 | 181400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20240503 | 181300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20240503 | 181200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20240503 | 181100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20240503 | 181000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20240503 | 180900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20240503 | 180800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20240503 | 180700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20240503 | 180600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20240503 | 180500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 3347 |
| 123 | 20240503 | 180400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20240503 | 180300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20240503 | 180200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20240503 | 180100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20240503 | 180000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20240503 | 175900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20240503 | 175800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20240503 | 175700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20240503 | 175600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20240503 | 175500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20240503 | 175400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20240503 | 175300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20240503 | 175200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20240503 | 175100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20240503 | 175000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20240503 | 174900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20240503 | 174800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20240503 | 174700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20240503 | 174600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20240503 | 174500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20240503 | 174400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20240503 | 174300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20240503 | 174200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20240503 | 174100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20240503 | 174000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20240503 | 173900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20240503 | 173800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20240503 | 173700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20240503 | 173600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20240503 | 173500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 3347 |
| 153 | 20240503 | 173400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20240503 | 173300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20240503 | 173200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20240503 | 173100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20240503 | 173000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20240503 | 172900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20240503 | 172800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20240503 | 172700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20240503 | 172600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20240503 | 172500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20240503 | 172400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20240503 | 172300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20240503 | 172200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20240503 | 172100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20240503 | 172000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20240503 | 171900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20240503 | 171800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20240503 | 171700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20240503 | 171600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20240503 | 171500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20240503 | 171400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20240503 | 171300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20240503 | 171200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20240503 | 171100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20240503 | 171000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20240503 | 170900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20240503 | 170800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20240503 | 170700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20240503 | 170600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20240503 | 170500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 3347 |
| 183 | 20240503 | 170400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20240503 | 170300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20240503 | 170200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20240503 | 170100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20240503 | 170000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20240503 | 165900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20240503 | 165800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20240503 | 165700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20240503 | 165600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20240503 | 165500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20240503 | 165400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20240503 | 165300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20240503 | 165200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20240503 | 165100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20240503 | 165000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20240503 | 164900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20240503 | 164800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20240503 | 164700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20240503 | 164600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20240503 | 164500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20240503 | 164400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20240503 | 164300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20240503 | 164200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20240503 | 164100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20240503 | 164000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20240503 | 163900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20240503 | 163800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20240503 | 163700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20240503 | 163600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20240503 | 163500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 3347 |
| 213 | 20240503 | 163400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20240503 | 163300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20240503 | 163200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20240503 | 163100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20240503 | 163000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20240503 | 162900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20240503 | 162800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20240503 | 162700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20240503 | 162600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20240503 | 162500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20240503 | 162400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20240503 | 162300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20240503 | 162200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20240503 | 162100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20240503 | 162000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20240503 | 161900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20240503 | 161800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20240503 | 161700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20240503 | 161600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20240503 | 161500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20240503 | 161400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20240503 | 161300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20240503 | 161200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20240503 | 161100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20240503 | 161000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20240503 | 160900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20240503 | 160800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20240503 | 160700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20240503 | 160600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20240503 | 160500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 3347 |
| 243 | 20240503 | 160400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20240503 | 160300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20240503 | 160200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20240503 | 160100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20240503 | 160000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20240503 | 155900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20240503 | 155800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20240503 | 155700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20240503 | 155600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20240503 | 155500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20240503 | 155400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20240503 | 155300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20240503 | 155200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20240503 | 155100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 257 | 20240503 | 155000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 258 | 20240503 | 154900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 259 | 20240503 | 154800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 260 | 20240503 | 154700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 261 | 20240503 | 154600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 262 | 20240503 | 154500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 263 | 20240503 | 154400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 264 | 20240503 | 154300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 265 | 20240503 | 154200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 266 | 20240503 | 154100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 267 | 20240503 | 154000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 268 | 20240503 | 153900 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 269 | 20240503 | 153800 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 270 | 20240503 | 153700 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 271 | 20240503 | 153600 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 272 | 20240503 | 153500 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 3347 |
| 273 | 20240503 | 153400 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 274 | 20240503 | 153300 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 275 | 20240503 | 153200 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 276 | 20240503 | 153100 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 277 | 20240503 | 153000 | 4117483110 | 16780 | 16780 | 16780 | 16780 | 3347 |
| 278 | 20240503 | 152900 | 4061320450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 279 | 20240503 | 152800 | 4061320450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 280 | 20240503 | 152700 | 4061320450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 281 | 20240503 | 152600 | 4061320450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 282 | 20240503 | 152500 | 4061320450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 283 | 20240503 | 152400 | 4061320450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 284 | 20240503 | 152300 | 4061320450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 285 | 20240503 | 152200 | 4061320450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 286 | 20240503 | 152100 | 4061320450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 287 | 20240503 | 152000 | 4061320450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 288 | 20240503 | 151900 | 4061320450 | 16780 | 16810 | 16810 | 16780 | 1245 |
| 289 | 20240503 | 151800 | 4040413410 | 16810 | 16800 | 16810 | 16800 | 147 |
| 290 | 20240503 | 151700 | 4037942880 | 16790 | 16800 | 16800 | 16790 | 54 |
| 291 | 20240503 | 151600 | 4037035970 | 16800 | 16810 | 16810 | 16790 | 576 |
| 292 | 20240503 | 151500 | 4027358650 | 16800 | 16800 | 16810 | 16800 | 376 |
| 293 | 20240503 | 151400 | 4021041380 | 16810 | 16810 | 16810 | 16810 | 131 |
| 294 | 20240503 | 151300 | 4018839270 | 16810 | 16800 | 16820 | 16800 | 391 |
| 295 | 20240503 | 151200 | 4012268670 | 16820 | 16830 | 16830 | 16800 | 967 |
| 296 | 20240503 | 151100 | 3996003070 | 16830 | 16820 | 16840 | 16820 | 159 |
| 297 | 20240503 | 151000 | 3993326700 | 16820 | 16810 | 16820 | 16780 | 2654 |
| 298 | 20240503 | 150900 | 3948764300 | 16780 | 16810 | 16810 | 16780 | 1084 |
| 299 | 20240503 | 150800 | 3930560130 | 16810 | 16820 | 16820 | 16810 | 1070 |
| 300 | 20240503 | 150700 | 3912569760 | 16830 | 16830 | 16830 | 16820 | 758 |
| 301 | 20240503 | 150600 | 3899820090 | 16830 | 16840 | 16840 | 16830 | 519 |
| 302 | 20240503 | 150500 | 3891084750 | 16840 | 16830 | 16840 | 16830 | 29 |
| 303 | 20240503 | 150400 | 3890596580 | 16830 | 16830 | 16830 | 16830 | 16 |
| 304 | 20240503 | 150300 | 3890327300 | 16830 | 16830 | 16830 | 16820 | 306 |
| 305 | 20240503 | 150200 | 3885177650 | 16820 | 16850 | 16850 | 16820 | 211 |
| 306 | 20240503 | 150100 | 3881625490 | 16840 | 16830 | 16840 | 16830 | 434 |
| 307 | 20240503 | 150000 | 3874318090 | 16820 | 16820 | 16820 | 16820 | 70 |
| 308 | 20240503 | 145900 | 3873140690 | 16840 | 16840 | 16840 | 16820 | 1174 |
| 309 | 20240503 | 145800 | 3853383210 | 16840 | 16840 | 16840 | 16840 | 335 |
| 310 | 20240503 | 145700 | 3847741810 | 16840 | 16840 | 16840 | 16840 | 315 |
| 311 | 20240503 | 145600 | 3842437210 | 16840 | 16850 | 16850 | 16840 | 730 |
| 312 | 20240503 | 145500 | 3830141360 | 16850 | 16850 | 16850 | 16850 | 124 |
| 313 | 20240503 | 145400 | 3828051960 | 16850 | 16850 | 16850 | 16850 | 252 |
| 314 | 20240503 | 145300 | 3823805760 | 16850 | 16850 | 16860 | 16850 | 93 |
| 315 | 20240503 | 145200 | 3822238400 | 16850 | 16870 | 16870 | 16850 | 4120 |
| 316 | 20240503 | 145100 | 3752772130 | 16880 | 16880 | 16880 | 16880 | 116 |
| 317 | 20240503 | 145000 | 3750814050 | 16890 | 16890 | 16890 | 16860 | 274 |
| 318 | 20240503 | 144900 | 3746187990 | 16890 | 16890 | 16890 | 16890 | 10 |
| 319 | 20240503 | 144800 | 3746019090 | 16860 | 16860 | 16860 | 16860 | 0 |
| 320 | 20240503 | 144700 | 3746019090 | 16860 | 16860 | 16860 | 16860 | 0 |
| 321 | 20240503 | 144600 | 3746019090 | 16860 | 16860 | 16860 | 16860 | 1 |
| 322 | 20240503 | 144500 | 3746002230 | 16860 | 16850 | 16860 | 16850 | 279 |
| 323 | 20240503 | 144400 | 3741299960 | 16840 | 16840 | 16840 | 16840 | 45 |
| 324 | 20240503 | 144300 | 3740542160 | 16850 | 16850 | 16850 | 16850 | 2 |
| 325 | 20240503 | 144200 | 3740508460 | 16850 | 16850 | 16850 | 16850 | 482 |
| 326 | 20240503 | 144100 | 3732386760 | 16850 | 16880 | 16880 | 16850 | 526 |
| 327 | 20240503 | 144000 | 3723518160 | 16880 | 16890 | 16890 | 16880 | 31 |
| 328 | 20240503 | 143900 | 3722994580 | 16890 | 16890 | 16890 | 16890 | 329 |
| 329 | 20240503 | 143800 | 3717437770 | 16890 | 16890 | 16890 | 16890 | 300 |
| 330 | 20240503 | 143700 | 3712370770 | 16900 | 16890 | 16900 | 16890 | 146 |
| 331 | 20240503 | 143600 | 3709904150 | 16860 | 16880 | 16890 | 16860 | 2055 |
| 332 | 20240503 | 143500 | 3675197030 | 16860 | 16860 | 16860 | 16860 | 15 |
| 333 | 20240503 | 143400 | 3674944130 | 16860 | 16840 | 16860 | 16840 | 262 |
| 334 | 20240503 | 143300 | 3670531400 | 16840 | 16840 | 16840 | 16830 | 819 |
| 335 | 20240503 | 143200 | 3656740540 | 16840 | 16830 | 16840 | 16830 | 264 |
| 336 | 20240503 | 143100 | 3652297320 | 16840 | 16860 | 16860 | 16840 | 962 |
| 337 | 20240503 | 143000 | 3636089610 | 16850 | 16840 | 16850 | 16840 | 235 |
| 338 | 20240503 | 142900 | 3632130870 | 16850 | 16850 | 16850 | 16850 | 320 |
| 339 | 20240503 | 142800 | 3626738870 | 16860 | 16880 | 16880 | 16860 | 311 |
| 340 | 20240503 | 142700 | 3621494250 | 16890 | 16860 | 16890 | 16860 | 16 |
| 341 | 20240503 | 142600 | 3621224430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 342 | 20240503 | 142500 | 3621224430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 343 | 20240503 | 142400 | 3621224430 | 16850 | 16850 | 16850 | 16850 | 22 |
| 344 | 20240503 | 142300 | 3620853730 | 16850 | 16850 | 16850 | 16850 | 50 |
| 345 | 20240503 | 142200 | 3620011230 | 16870 | 16870 | 16870 | 16870 | 140 |
| 346 | 20240503 | 142100 | 3617649430 | 16840 | 16830 | 16840 | 16830 | 402 |
| 347 | 20240503 | 142000 | 3610882630 | 16830 | 16840 | 16840 | 16830 | 202 |
| 348 | 20240503 | 141900 | 3607482540 | 16840 | 16850 | 16850 | 16840 | 122 |
| 349 | 20240503 | 141800 | 3605427550 | 16840 | 16840 | 16840 | 16840 | 330 |
| 350 | 20240503 | 141700 | 3599870350 | 16840 | 16840 | 16840 | 16840 | 119 |
| 351 | 20240503 | 141600 | 3597866390 | 16840 | 16850 | 16850 | 16840 | 96 |
| 352 | 20240503 | 141500 | 3596249380 | 16850 | 16850 | 16850 | 16850 | 88 |
| 353 | 20240503 | 141400 | 3594766580 | 16850 | 16860 | 16860 | 16850 | 1065 |
| 354 | 20240503 | 141300 | 3576811290 | 16860 | 16900 | 16900 | 16860 | 46 |
| 355 | 20240503 | 141200 | 3576034920 | 16900 | 16870 | 16900 | 16860 | 162 |
| 356 | 20240503 | 141100 | 3573303540 | 16900 | 16870 | 16900 | 16870 | 361 |
| 357 | 20240503 | 141000 | 3567208570 | 16870 | 16870 | 16870 | 16870 | 35 |
| 358 | 20240503 | 140900 | 3566618120 | 16870 | 16870 | 16870 | 16870 | 51 |
| 359 | 20240503 | 140800 | 3565757750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 360 | 20240503 | 140700 | 3565757750 | 16870 | 16880 | 16880 | 16870 | 187 |
| 361 | 20240503 | 140600 | 3562601460 | 16880 | 16880 | 16890 | 16880 | 41 |
| 362 | 20240503 | 140500 | 3561909370 | 16870 | 16880 | 16880 | 16870 | 781 |
| 363 | 20240503 | 140400 | 3548728690 | 16880 | 16890 | 16900 | 16880 | 549 |
| 364 | 20240503 | 140300 | 3539460830 | 16900 | 16890 | 16900 | 16890 | 118 |
| 365 | 20240503 | 140200 | 3537467790 | 16890 | 16890 | 16890 | 16890 | 110 |
| 366 | 20240503 | 140100 | 3535609890 | 16890 | 16890 | 16890 | 16890 | 0 |
| 367 | 20240503 | 140000 | 3535609890 | 16890 | 16900 | 16900 | 16890 | 165 |
| 368 | 20240503 | 135900 | 3532822240 | 16900 | 16900 | 16900 | 16900 | 129 |
| 369 | 20240503 | 135800 | 3530642140 | 16900 | 16900 | 16900 | 16900 | 20 |
| 370 | 20240503 | 135700 | 3530304140 | 16900 | 16890 | 16900 | 16890 | 37 |
| 371 | 20240503 | 135600 | 3529678920 | 16900 | 16900 | 16900 | 16900 | 100 |
| 372 | 20240503 | 135500 | 3527988920 | 16900 | 16900 | 16900 | 16900 | 50 |
| 373 | 20240503 | 135400 | 3527143920 | 16900 | 16890 | 16900 | 16890 | 136 |
| 374 | 20240503 | 135300 | 3524846580 | 16890 | 16900 | 16900 | 16890 | 14 |
| 375 | 20240503 | 135200 | 3524609990 | 16900 | 16900 | 16900 | 16900 | 30 |
| 376 | 20240503 | 135100 | 3524102990 | 16890 | 16890 | 16900 | 16890 | 133 |
| 377 | 20240503 | 135000 | 3521855560 | 16890 | 16880 | 16890 | 16880 | 8 |
| 378 | 20240503 | 134900 | 3521720510 | 16880 | 16880 | 16880 | 16880 | 253 |
| 379 | 20240503 | 134800 | 3517449870 | 16890 | 16890 | 16890 | 16890 | 493 |
| 380 | 20240503 | 134700 | 3509123100 | 16900 | 16910 | 16910 | 16900 | 1918 |
| 381 | 20240503 | 134600 | 3476708880 | 16910 | 16900 | 16910 | 16900 | 40 |
| 382 | 20240503 | 134500 | 3476032580 | 16900 | 16900 | 16900 | 16900 | 51 |
| 383 | 20240503 | 134400 | 3475170680 | 16900 | 16920 | 16920 | 16900 | 960 |
| 384 | 20240503 | 134300 | 3458937240 | 16920 | 16920 | 16920 | 16920 | 195 |
| 385 | 20240503 | 134200 | 3455637840 | 16920 | 16920 | 16920 | 16920 | 42 |
| 386 | 20240503 | 134100 | 3454927200 | 16930 | 16920 | 16930 | 16920 | 356 |
| 387 | 20240503 | 134000 | 3448900680 | 16920 | 16940 | 16940 | 16920 | 27 |
| 388 | 20240503 | 133900 | 3448443820 | 16940 | 16940 | 16940 | 16940 | 36 |
| 389 | 20240503 | 133800 | 3447833980 | 16950 | 16940 | 16950 | 16940 | 99 |
| 390 | 20240503 | 133700 | 3446156630 | 16940 | 16930 | 16940 | 16930 | 73 |
| 391 | 20240503 | 133600 | 3444920620 | 16940 | 16960 | 16960 | 16940 | 89 |
| 392 | 20240503 | 133500 | 3443411960 | 16960 | 16960 | 16960 | 16950 | 67 |
| 393 | 20240503 | 133400 | 3442276030 | 16930 | 16930 | 16930 | 16930 | 0 |
| 394 | 20240503 | 133300 | 3442276030 | 16930 | 16930 | 16930 | 16930 | 190 |
| 395 | 20240503 | 133200 | 3439059330 | 16930 | 16930 | 16930 | 16920 | 4622 |
| 396 | 20240503 | 133100 | 3360840800 | 16940 | 16940 | 16950 | 16940 | 286 |
| 397 | 20240503 | 133000 | 3355994650 | 16940 | 16940 | 16940 | 16940 | 140 |
| 398 | 20240503 | 132900 | 3353623050 | 16930 | 16930 | 16930 | 16930 | 0 |
| 399 | 20240503 | 132800 | 3353623050 | 16930 | 16930 | 16930 | 16930 | 25 |
| 400 | 20240503 | 132700 | 3353199800 | 16930 | 16970 | 16970 | 16930 | 491 |
| 401 | 20240503 | 132600 | 3344878460 | 16970 | 16970 | 16970 | 16970 | 352 |
| 402 | 20240503 | 132500 | 3338905020 | 16970 | 16980 | 16980 | 16970 | 190 |
| 403 | 20240503 | 132400 | 3335680700 | 16980 | 16980 | 16980 | 16970 | 236 |
| 404 | 20240503 | 132300 | 3331675420 | 16980 | 16970 | 16980 | 16970 | 145 |
| 405 | 20240503 | 132200 | 3329213520 | 16980 | 17030 | 17030 | 16980 | 817 |
| 406 | 20240503 | 132100 | 3315323500 | 17030 | 17030 | 17030 | 17030 | 3 |
| 407 | 20240503 | 132000 | 3315272410 | 17030 | 17000 | 17030 | 17000 | 758 |
| 408 | 20240503 | 131900 | 3302365940 | 17010 | 17030 | 17030 | 17010 | 1246 |
| 409 | 20240503 | 131800 | 3281169040 | 17030 | 17050 | 17050 | 17030 | 1175 |
| 410 | 20240503 | 131700 | 3261140620 | 17050 | 17040 | 17050 | 17040 | 60 |
| 411 | 20240503 | 131600 | 3260117800 | 17040 | 17020 | 17050 | 17020 | 1665 |
| 412 | 20240503 | 131500 | 3231750720 | 17020 | 17030 | 17030 | 17020 | 207 |
| 413 | 20240503 | 131400 | 3228226570 | 17020 | 17030 | 17030 | 17020 | 38 |
| 414 | 20240503 | 131300 | 3227579440 | 17030 | 17020 | 17030 | 17020 | 862 |
| 415 | 20240503 | 131200 | 3212906200 | 17010 | 17020 | 17020 | 17010 | 866 |
| 416 | 20240503 | 131100 | 3198169940 | 17020 | 17020 | 17020 | 17010 | 88 |
| 417 | 20240503 | 131000 | 3196673000 | 17020 | 17000 | 17020 | 17000 | 2721 |
| 418 | 20240503 | 130900 | 3150408760 | 17000 | 17000 | 17000 | 17000 | 116 |
| 419 | 20240503 | 130800 | 3148436760 | 17000 | 16990 | 17000 | 16990 | 276 |
| 420 | 20240503 | 130700 | 3143746790 | 17000 | 16980 | 17000 | 16980 | 47 |
| 421 | 20240503 | 130600 | 3142948670 | 16980 | 16990 | 16990 | 16980 | 91 |
| 422 | 20240503 | 130500 | 3141402590 | 16980 | 16990 | 16990 | 16980 | 69 |
| 423 | 20240503 | 130400 | 3140230320 | 16980 | 16980 | 16980 | 16980 | 85 |
| 424 | 20240503 | 130300 | 3138787020 | 16980 | 17000 | 17000 | 16980 | 284 |
| 425 | 20240503 | 130200 | 3133962080 | 17000 | 17010 | 17010 | 17000 | 179 |
| 426 | 20240503 | 130100 | 3130918780 | 17020 | 16990 | 17020 | 16990 | 6 |
| 427 | 20240503 | 130000 | 3130816690 | 16990 | 16990 | 16990 | 16990 | 2 |
| 428 | 20240503 | 125900 | 3130782710 | 16990 | 16980 | 16990 | 16980 | 47 |
| 429 | 20240503 | 125800 | 3129984240 | 16990 | 16990 | 16990 | 16990 | 764 |
| 430 | 20240503 | 125700 | 3117003880 | 16990 | 17020 | 17020 | 16980 | 971 |
| 431 | 20240503 | 125600 | 3100491390 | 17010 | 17040 | 17040 | 17010 | 716 |
| 432 | 20240503 | 125500 | 3088304410 | 17040 | 17040 | 17040 | 17040 | 253 |
| 433 | 20240503 | 125400 | 3083993290 | 17040 | 17020 | 17040 | 17020 | 113 |
| 434 | 20240503 | 125300 | 3082068450 | 17020 | 17040 | 17050 | 17020 | 573 |
| 435 | 20240503 | 125200 | 3072308430 | 17040 | 17060 | 17060 | 17040 | 386 |
| 436 | 20240503 | 125100 | 3065724270 | 17060 | 17060 | 17060 | 17060 | 116 |
| 437 | 20240503 | 125000 | 3063745310 | 17060 | 17050 | 17060 | 17050 | 653 |
| 438 | 20240503 | 124900 | 3052609500 | 17050 | 17050 | 17050 | 17020 | 59 |
| 439 | 20240503 | 124800 | 3051603880 | 17050 | 17050 | 17050 | 17050 | 10 |
| 440 | 20240503 | 124700 | 3051433380 | 17060 | 17020 | 17060 | 16980 | 478 |
| 441 | 20240503 | 124600 | 3043314680 | 17060 | 17060 | 17060 | 17050 | 27 |
| 442 | 20240503 | 124500 | 3042854070 | 17060 | 17070 | 17070 | 17060 | 316 |
| 443 | 20240503 | 124400 | 3037462550 | 17070 | 17070 | 17080 | 17070 | 306 |
| 444 | 20240503 | 124300 | 3032239120 | 17070 | 17080 | 17080 | 17070 | 1825 |
| 445 | 20240503 | 124200 | 3001073850 | 17080 | 17000 | 17080 | 17000 | 7251 |
| 446 | 20240503 | 124100 | 2877578250 | 16990 | 16990 | 16990 | 16990 | 868 |
| 447 | 20240503 | 124000 | 2862830930 | 16990 | 16970 | 16990 | 16970 | 530 |
| 448 | 20240503 | 123900 | 2853832830 | 16970 | 16930 | 16970 | 16930 | 3898 |
| 449 | 20240503 | 123800 | 2787761110 | 16920 | 16940 | 16940 | 16920 | 16 |
| 450 | 20240503 | 123700 | 2787490130 | 16940 | 16940 | 16940 | 16940 | 177 |
| 451 | 20240503 | 123600 | 2784491750 | 16950 | 16950 | 16950 | 16950 | 110 |
| 452 | 20240503 | 123500 | 2782627250 | 16950 | 16940 | 16950 | 16940 | 30 |
| 453 | 20240503 | 123400 | 2782118760 | 16940 | 16930 | 16940 | 16900 | 909 |
| 454 | 20240503 | 123300 | 2766745260 | 16930 | 16940 | 16940 | 16930 | 133 |
| 455 | 20240503 | 123200 | 2764493270 | 16940 | 16940 | 16940 | 16940 | 156 |
| 456 | 20240503 | 123100 | 2761850630 | 16940 | 16940 | 16940 | 16940 | 209 |
| 457 | 20240503 | 123000 | 2758310170 | 16950 | 16960 | 16960 | 16950 | 251 |
| 458 | 20240503 | 122900 | 2754053720 | 16960 | 16960 | 16960 | 16960 | 171 |
| 459 | 20240503 | 122800 | 2751153560 | 16960 | 16960 | 16960 | 16960 | 337 |
| 460 | 20240503 | 122700 | 2745438040 | 16950 | 16960 | 16960 | 16950 | 52 |
| 461 | 20240503 | 122600 | 2744556130 | 16960 | 16960 | 16960 | 16960 | 0 |
| 462 | 20240503 | 122500 | 2744556130 | 16960 | 16960 | 16960 | 16960 | 457 |
| 463 | 20240503 | 122400 | 2736805410 | 16970 | 16970 | 16970 | 16970 | 1026 |
| 464 | 20240503 | 122300 | 2719394190 | 16970 | 16930 | 16970 | 16930 | 2688 |
| 465 | 20240503 | 122200 | 2673826160 | 16930 | 16930 | 16930 | 16930 | 30 |
| 466 | 20240503 | 122100 | 2673318260 | 16930 | 16930 | 16940 | 16920 | 340 |
| 467 | 20240503 | 122000 | 2667564100 | 16930 | 16930 | 16930 | 16930 | 35 |
| 468 | 20240503 | 121900 | 2666971550 | 16930 | 16940 | 16940 | 16930 | 101 |
| 469 | 20240503 | 121800 | 2665260620 | 16940 | 16940 | 16940 | 16940 | 0 |
| 470 | 20240503 | 121700 | 2665260620 | 16940 | 16920 | 16940 | 16920 | 1185 |
| 471 | 20240503 | 121600 | 2645208430 | 16920 | 16930 | 16940 | 16920 | 52 |
| 472 | 20240503 | 121500 | 2644328360 | 16930 | 16920 | 16930 | 16910 | 284 |
| 473 | 20240503 | 121400 | 2639523120 | 16920 | 16940 | 16940 | 16910 | 385 |
| 474 | 20240503 | 121300 | 2633009360 | 16940 | 16940 | 16940 | 16940 | 37 |
| 475 | 20240503 | 121200 | 2632382580 | 16940 | 16920 | 16940 | 16920 | 665 |
| 476 | 20240503 | 121100 | 2621129260 | 16910 | 16890 | 16910 | 16890 | 629 |
| 477 | 20240503 | 121000 | 2610499160 | 16890 | 16880 | 16890 | 16860 | 76 |
| 478 | 20240503 | 120900 | 2609216400 | 16880 | 16880 | 16880 | 16880 | 95 |
| 479 | 20240503 | 120800 | 2607612800 | 16840 | 16840 | 16840 | 16840 | 0 |
| 480 | 20240503 | 120700 | 2607612800 | 16840 | 16840 | 16840 | 16840 | 8 |
| 481 | 20240503 | 120600 | 2607478080 | 16830 | 16830 | 16830 | 16830 | 0 |
| 482 | 20240503 | 120500 | 2607478080 | 16830 | 16830 | 16830 | 16830 | 1 |
| 483 | 20240503 | 120400 | 2607461250 | 16830 | 16820 | 16890 | 16820 | 46 |
| 484 | 20240503 | 120300 | 2606686470 | 16890 | 16830 | 16890 | 16830 | 1688 |
| 485 | 20240503 | 120200 | 2578253320 | 16820 | 16820 | 16820 | 16820 | 0 |
| 486 | 20240503 | 120100 | 2578253320 | 16820 | 16810 | 16820 | 16810 | 921 |
| 487 | 20240503 | 120000 | 2562770250 | 16810 | 16810 | 16810 | 16810 | 641 |
| 488 | 20240503 | 115900 | 2551995040 | 16810 | 16820 | 16820 | 16810 | 198 |
| 489 | 20240503 | 115800 | 2548664690 | 16810 | 16810 | 16810 | 16810 | 5 |
| 490 | 20240503 | 115700 | 2548580640 | 16810 | 16820 | 16820 | 16810 | 232 |
| 491 | 20240503 | 115600 | 2544679200 | 16820 | 16820 | 16820 | 16820 | 54 |
| 492 | 20240503 | 115500 | 2543770920 | 16810 | 16810 | 16810 | 16810 | 1 |
| 493 | 20240503 | 115400 | 2543754110 | 16810 | 16810 | 16810 | 16810 | 28 |
| 494 | 20240503 | 115300 | 2543283430 | 16800 | 16800 | 16800 | 16800 | 1 |
| 495 | 20240503 | 115200 | 2543266630 | 16800 | 16800 | 16800 | 16800 | 200 |
| 496 | 20240503 | 115100 | 2539906630 | 16800 | 16820 | 16820 | 16800 | 59 |
| 497 | 20240503 | 115000 | 2538915130 | 16820 | 16820 | 16820 | 16810 | 872 |
| 498 | 20240503 | 114900 | 2524253300 | 16820 | 16820 | 16820 | 16820 | 356 |
| 499 | 20240503 | 114800 | 2518265380 | 16830 | 16830 | 16830 | 16830 | 179 |
| 500 | 20240503 | 114700 | 2515252810 | 16830 | 16830 | 16830 | 16830 | 81 |
| 501 | 20240503 | 114600 | 2513889580 | 16830 | 16830 | 16830 | 16830 | 42 |
| 502 | 20240503 | 114500 | 2513182720 | 16830 | 16830 | 16830 | 16830 | 242 |
| 503 | 20240503 | 114400 | 2509109860 | 16830 | 16830 | 16830 | 16830 | 50 |
| 504 | 20240503 | 114300 | 2508268360 | 16830 | 16820 | 16830 | 16820 | 44 |
| 505 | 20240503 | 114200 | 2507527990 | 16820 | 16810 | 16820 | 16810 | 160 |
| 506 | 20240503 | 114100 | 2504837090 | 16820 | 16820 | 16820 | 16810 | 52 |
| 507 | 20240503 | 114000 | 2503962860 | 16820 | 16820 | 16820 | 16810 | 387 |
| 508 | 20240503 | 113900 | 2497455280 | 16820 | 16820 | 16820 | 16820 | 0 |
| 509 | 20240503 | 113800 | 2497455280 | 16820 | 16820 | 16820 | 16820 | 1 |
| 510 | 20240503 | 113700 | 2497438460 | 16820 | 16820 | 16820 | 16820 | 70 |
| 511 | 20240503 | 113600 | 2496261060 | 16810 | 16820 | 16820 | 16810 | 664 |
| 512 | 20240503 | 113500 | 2485093740 | 16810 | 16810 | 16810 | 16810 | 141 |
| 513 | 20240503 | 113400 | 2482723530 | 16800 | 16800 | 16800 | 16800 | 98 |
| 514 | 20240503 | 113300 | 2481077130 | 16810 | 16810 | 16810 | 16810 | 33 |
| 515 | 20240503 | 113200 | 2480522400 | 16800 | 16790 | 16800 | 16790 | 1067 |
| 516 | 20240503 | 113100 | 2462597800 | 16790 | 16800 | 16800 | 16790 | 258 |
| 517 | 20240503 | 113000 | 2458263460 | 16800 | 16790 | 16800 | 16790 | 267 |
| 518 | 20240503 | 112900 | 2453778150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 519 | 20240503 | 112800 | 2453778150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 520 | 20240503 | 112700 | 2453778150 | 16770 | 16800 | 16800 | 16770 | 71 |
| 521 | 20240503 | 112600 | 2452586850 | 16800 | 16800 | 16800 | 16800 | 264 |
| 522 | 20240503 | 112500 | 2448151650 | 16810 | 16810 | 16820 | 16810 | 137 |
| 523 | 20240503 | 112400 | 2445848230 | 16810 | 16810 | 16810 | 16810 | 29 |
| 524 | 20240503 | 112300 | 2445360740 | 16800 | 16800 | 16800 | 16800 | 0 |
| 525 | 20240503 | 112200 | 2445360740 | 16800 | 16800 | 16800 | 16800 | 0 |
| 526 | 20240503 | 112100 | 2445360740 | 16800 | 16800 | 16800 | 16800 | 0 |
| 527 | 20240503 | 112000 | 2445360740 | 16800 | 16770 | 16800 | 16770 | 510 |
| 528 | 20240503 | 111900 | 2436800120 | 16750 | 16750 | 16750 | 16750 | 1897 |
| 529 | 20240503 | 111800 | 2405025370 | 16750 | 16750 | 16750 | 16750 | 13 |
| 530 | 20240503 | 111700 | 2404807620 | 16730 | 16730 | 16730 | 16730 | 123 |
| 531 | 20240503 | 111600 | 2402749830 | 16730 | 16730 | 16730 | 16730 | 84 |
| 532 | 20240503 | 111500 | 2401344510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 533 | 20240503 | 111400 | 2401344510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 534 | 20240503 | 111300 | 2401344510 | 16720 | 16780 | 16780 | 16720 | 50 |
| 535 | 20240503 | 111200 | 2400505570 | 16710 | 16790 | 16790 | 16710 | 1831 |
| 536 | 20240503 | 111100 | 2369873140 | 16790 | 16790 | 16790 | 16790 | 159 |
| 537 | 20240503 | 111000 | 2367203530 | 16790 | 16790 | 16790 | 16790 | 11 |
| 538 | 20240503 | 110900 | 2367018840 | 16790 | 16780 | 16790 | 16780 | 35 |
| 539 | 20240503 | 110800 | 2366431210 | 16780 | 16790 | 16790 | 16780 | 38 |
| 540 | 20240503 | 110700 | 2365793270 | 16790 | 16790 | 16790 | 16790 | 40 |
| 541 | 20240503 | 110600 | 2365121670 | 16730 | 16750 | 16750 | 16730 | 215 |
| 542 | 20240503 | 110500 | 2361522830 | 16730 | 16750 | 16750 | 16730 | 1131 |
| 543 | 20240503 | 110400 | 2342580500 | 16730 | 16760 | 16760 | 16730 | 655 |
| 544 | 20240503 | 110300 | 2331615290 | 16740 | 16740 | 16740 | 16740 | 30 |
| 545 | 20240503 | 110200 | 2331113090 | 16760 | 16730 | 16760 | 16720 | 1368 |
| 546 | 20240503 | 110100 | 2308211850 | 16720 | 16720 | 16730 | 16720 | 154 |
| 547 | 20240503 | 110000 | 2305636690 | 16750 | 16750 | 16750 | 16750 | 18 |
| 548 | 20240503 | 105900 | 2305335190 | 16750 | 16750 | 16750 | 16720 | 624 |
| 549 | 20240503 | 105800 | 2294900380 | 16720 | 16740 | 16740 | 16720 | 969 |
| 550 | 20240503 | 105700 | 2278681620 | 16740 | 16760 | 16760 | 16740 | 1886 |
| 551 | 20240503 | 105600 | 2247082830 | 16770 | 16820 | 16820 | 16770 | 5237 |
| 552 | 20240503 | 105500 | 2159118570 | 16830 | 16840 | 16840 | 16830 | 656 |
| 553 | 20240503 | 105400 | 2148077690 | 16860 | 16840 | 16860 | 16840 | 380 |
| 554 | 20240503 | 105300 | 2141675330 | 16840 | 16840 | 16840 | 16830 | 273 |
| 555 | 20240503 | 105200 | 2137079070 | 16840 | 16840 | 16840 | 16840 | 16 |
| 556 | 20240503 | 105100 | 2136809630 | 16840 | 16840 | 16840 | 16840 | 11 |
| 557 | 20240503 | 105000 | 2136624390 | 16830 | 16830 | 16830 | 16830 | 169 |
| 558 | 20240503 | 104900 | 2133780120 | 16840 | 16840 | 16840 | 16840 | 256 |
| 559 | 20240503 | 104800 | 2129469080 | 16840 | 16860 | 16860 | 16840 | 19 |
| 560 | 20240503 | 104700 | 2129148980 | 16830 | 16830 | 16830 | 16820 | 497 |
| 561 | 20240503 | 104600 | 2120787930 | 16830 | 16870 | 16870 | 16830 | 252 |
| 562 | 20240503 | 104500 | 2116540520 | 16870 | 16870 | 16880 | 16870 | 323 |
| 563 | 20240503 | 104400 | 2111090880 | 16880 | 16880 | 16880 | 16880 | 0 |
| 564 | 20240503 | 104300 | 2111090880 | 16880 | 16890 | 16890 | 16880 | 213 |
| 565 | 20240503 | 104200 | 2107494780 | 16900 | 16900 | 16900 | 16870 | 168 |
| 566 | 20240503 | 104100 | 2104656710 | 16820 | 16870 | 16880 | 16820 | 370 |
| 567 | 20240503 | 104000 | 2098422240 | 16820 | 16820 | 16820 | 16820 | 0 |
| 568 | 20240503 | 103900 | 2098422240 | 16820 | 16880 | 16890 | 16820 | 5606 |
| 569 | 20240503 | 103800 | 2003954910 | 16890 | 16910 | 16910 | 16890 | 3083 |
| 570 | 20240503 | 103700 | 1951850500 | 16920 | 16910 | 16920 | 16910 | 311 |
| 571 | 20240503 | 103600 | 1946589650 | 16910 | 16920 | 16920 | 16910 | 410 |
| 572 | 20240503 | 103500 | 1939656400 | 16910 | 16920 | 16920 | 16910 | 229 |
| 573 | 20240503 | 103400 | 1935783720 | 16910 | 16910 | 16910 | 16910 | 544 |
| 574 | 20240503 | 103300 | 1926584680 | 16910 | 16910 | 16920 | 16910 | 33 |
| 575 | 20240503 | 103200 | 1926026630 | 16910 | 16920 | 16930 | 16900 | 2732 |
| 576 | 20240503 | 103100 | 1879831450 | 16930 | 16940 | 16940 | 16930 | 398 |
| 577 | 20240503 | 103000 | 1873093300 | 16940 | 16940 | 16940 | 16940 | 5 |
| 578 | 20240503 | 102900 | 1873008600 | 16940 | 16930 | 16940 | 16930 | 385 |
| 579 | 20240503 | 102800 | 1866488190 | 16930 | 16930 | 16930 | 16920 | 86 |
| 580 | 20240503 | 102700 | 1865032240 | 16930 | 16940 | 16940 | 16930 | 291 |
| 581 | 20240503 | 102600 | 1860104330 | 16920 | 16920 | 16920 | 16920 | 37 |
| 582 | 20240503 | 102500 | 1859478290 | 16920 | 16930 | 16930 | 16920 | 271 |
| 583 | 20240503 | 102400 | 1854892950 | 16920 | 16940 | 16950 | 16920 | 1659 |
| 584 | 20240503 | 102300 | 1826814020 | 16940 | 16950 | 16960 | 16940 | 405 |
| 585 | 20240503 | 102200 | 1819950080 | 16950 | 16950 | 16950 | 16950 | 230 |
| 586 | 20240503 | 102100 | 1816051580 | 16950 | 16950 | 16960 | 16940 | 1735 |
| 587 | 20240503 | 102000 | 1786644640 | 16960 | 16950 | 16960 | 16950 | 140 |
| 588 | 20240503 | 101900 | 1784270840 | 16950 | 16950 | 16970 | 16950 | 189 |
| 589 | 20240503 | 101800 | 1781066670 | 16950 | 16980 | 16980 | 16950 | 129 |
| 590 | 20240503 | 101700 | 1778878950 | 16980 | 16980 | 16980 | 16970 | 321 |
| 591 | 20240503 | 101600 | 1773430480 | 16980 | 16980 | 16980 | 16980 | 327 |
| 592 | 20240503 | 101500 | 1767878020 | 16980 | 16990 | 16990 | 16980 | 382 |
| 593 | 20240503 | 101400 | 1761390610 | 17000 | 17010 | 17010 | 17000 | 1193 |
| 594 | 20240503 | 101300 | 1741109320 | 17000 | 17000 | 17000 | 17000 | 89 |
| 595 | 20240503 | 101200 | 1739596320 | 17010 | 17020 | 17020 | 17010 | 815 |
| 596 | 20240503 | 101100 | 1725733100 | 17030 | 17040 | 17040 | 17030 | 135 |
| 597 | 20240503 | 101000 | 1723433990 | 17040 | 17050 | 17050 | 17040 | 535 |
| 598 | 20240503 | 100900 | 1714314640 | 17050 | 17050 | 17050 | 17050 | 100 |
| 599 | 20240503 | 100800 | 1712609640 | 17050 | 17050 | 17060 | 17050 | 228 |
| 600 | 20240503 | 100700 | 1708722090 | 17050 | 17060 | 17060 | 17050 | 402 |
| 601 | 20240503 | 100600 | 1701867170 | 17060 | 17060 | 17070 | 17050 | 206 |
| 602 | 20240503 | 100500 | 1698352900 | 17060 | 17060 | 17060 | 17060 | 310 |
| 603 | 20240503 | 100400 | 1693064300 | 17060 | 17060 | 17070 | 17050 | 773 |
| 604 | 20240503 | 100300 | 1679878970 | 17050 | 17060 | 17070 | 17050 | 1385 |
| 605 | 20240503 | 100200 | 1656241660 | 17060 | 17060 | 17070 | 17060 | 1210 |
| 606 | 20240503 | 100100 | 1635593720 | 17060 | 17000 | 17070 | 17000 | 8002 |
| 607 | 20240503 | 100000 | 1499249210 | 17010 | 17000 | 17010 | 16970 | 2222 |
| 608 | 20240503 | 095900 | 1461503420 | 17000 | 17010 | 17010 | 17000 | 175 |
| 609 | 20240503 | 095800 | 1458527410 | 17010 | 17010 | 17010 | 17010 | 10 |
| 610 | 20240503 | 095700 | 1458357310 | 17010 | 17010 | 17010 | 16990 | 207 |
| 611 | 20240503 | 095600 | 1454838820 | 17010 | 17000 | 17010 | 17000 | 1895 |
| 612 | 20240503 | 095500 | 1422623640 | 17000 | 16980 | 17000 | 16980 | 249 |
| 613 | 20240503 | 095400 | 1418393360 | 16980 | 16970 | 16980 | 16950 | 160 |
| 614 | 20240503 | 095300 | 1415678660 | 16970 | 16990 | 16990 | 16970 | 735 |
| 615 | 20240503 | 095200 | 1403202690 | 16990 | 17000 | 17000 | 16990 | 668 |
| 616 | 20240503 | 095100 | 1391850370 | 17000 | 16990 | 17000 | 16990 | 221 |
| 617 | 20240503 | 095000 | 1388094940 | 16990 | 16990 | 17000 | 16990 | 127 |
| 618 | 20240503 | 094900 | 1385936920 | 16990 | 16990 | 16990 | 16910 | 1912 |
| 619 | 20240503 | 094800 | 1353536420 | 16990 | 17010 | 17010 | 16990 | 2052 |
| 620 | 20240503 | 094700 | 1318651070 | 17010 | 17000 | 17020 | 17000 | 612 |
| 621 | 20240503 | 094600 | 1308239750 | 17000 | 17000 | 17020 | 17000 | 1343 |
| 622 | 20240503 | 094500 | 1285387690 | 17000 | 17010 | 17010 | 17000 | 173 |
| 623 | 20240503 | 094400 | 1282445930 | 17010 | 17000 | 17010 | 17000 | 252 |
| 624 | 20240503 | 094300 | 1278159440 | 17010 | 17020 | 17020 | 17010 | 306 |
| 625 | 20240503 | 094200 | 1272954280 | 17020 | 17020 | 17020 | 17010 | 461 |
| 626 | 20240503 | 094100 | 1265108560 | 17020 | 17010 | 17030 | 17000 | 905 |
| 627 | 20240503 | 094000 | 1249712660 | 17010 | 16980 | 17010 | 16980 | 488 |
| 628 | 20240503 | 093900 | 1241420700 | 16970 | 16920 | 16970 | 16920 | 1538 |
| 629 | 20240503 | 093800 | 1215347980 | 16920 | 16930 | 16930 | 16920 | 1258 |
| 630 | 20240503 | 093700 | 1194055650 | 16940 | 16950 | 16950 | 16930 | 2132 |
| 631 | 20240503 | 093600 | 1157935410 | 16950 | 16960 | 16960 | 16950 | 758 |
| 632 | 20240503 | 093500 | 1145080860 | 16960 | 16980 | 16980 | 16960 | 1683 |
| 633 | 20240503 | 093400 | 1116523520 | 16980 | 17000 | 17000 | 16980 | 1239 |
| 634 | 20240503 | 093300 | 1095470040 | 16990 | 17030 | 17030 | 16990 | 865 |
| 635 | 20240503 | 093200 | 1080765040 | 17010 | 17030 | 17040 | 17000 | 303 |
| 636 | 20240503 | 093100 | 1075609090 | 17030 | 17020 | 17030 | 17000 | 2226 |
| 637 | 20240503 | 093000 | 1037735060 | 17030 | 17020 | 17030 | 17020 | 494 |
| 638 | 20240503 | 092900 | 1029324490 | 17030 | 17020 | 17070 | 17020 | 3188 |
| 639 | 20240503 | 092800 | 974995400 | 17020 | 17020 | 17030 | 17010 | 1344 |
| 640 | 20240503 | 092700 | 952130470 | 17020 | 17050 | 17050 | 17020 | 1146 |
| 641 | 20240503 | 092600 | 932620330 | 17050 | 17040 | 17070 | 17040 | 3394 |
| 642 | 20240503 | 092500 | 874732410 | 17040 | 17050 | 17060 | 17040 | 1070 |
| 643 | 20240503 | 092400 | 856495230 | 17060 | 17030 | 17060 | 17030 | 2889 |
| 644 | 20240503 | 092300 | 807240460 | 17030 | 16990 | 17030 | 16980 | 3579 |
| 645 | 20240503 | 092200 | 746390670 | 16990 | 16990 | 16990 | 16970 | 1201 |
| 646 | 20240503 | 092100 | 725998940 | 17000 | 16980 | 17000 | 16980 | 352 |
| 647 | 20240503 | 092000 | 720019680 | 17000 | 17020 | 17040 | 16990 | 5088 |
| 648 | 20240503 | 091900 | 633507050 | 17020 | 17050 | 17060 | 17010 | 2291 |
| 649 | 20240503 | 091800 | 594442850 | 17050 | 16900 | 17050 | 16900 | 8280 |
| 650 | 20240503 | 091700 | 453997370 | 16870 | 16800 | 16900 | 16800 | 1785 |
| 651 | 20240503 | 091600 | 423875330 | 16800 | 16800 | 16800 | 16800 | 967 |
| 652 | 20240503 | 091500 | 407629730 | 16800 | 16870 | 16870 | 16800 | 2155 |
| 653 | 20240503 | 091400 | 371387450 | 16880 | 16880 | 16890 | 16880 | 724 |
| 654 | 20240503 | 091300 | 359165330 | 16850 | 16820 | 16880 | 16820 | 900 |
| 655 | 20240503 | 091200 | 343988880 | 16820 | 16820 | 16870 | 16800 | 468 |
| 656 | 20240503 | 091100 | 336116940 | 16820 | 16880 | 16880 | 16820 | 396 |
| 657 | 20240503 | 091000 | 329451420 | 16890 | 16870 | 16900 | 16860 | 1727 |
| 658 | 20240503 | 090900 | 300297920 | 16870 | 16840 | 16870 | 16840 | 505 |
| 659 | 20240503 | 090800 | 291788730 | 16840 | 16880 | 16880 | 16840 | 1775 |
| 660 | 20240503 | 090700 | 261890850 | 16880 | 16860 | 16890 | 16850 | 971 |
| 661 | 20240503 | 090600 | 245524040 | 16890 | 16910 | 16910 | 16860 | 494 |
| 662 | 20240503 | 090500 | 237187710 | 16910 | 16870 | 16910 | 16850 | 1459 |
| 663 | 20240503 | 090400 | 212559140 | 16870 | 16840 | 16880 | 16840 | 1530 |
| 664 | 20240503 | 090300 | 186765720 | 16850 | 16870 | 16880 | 16840 | 2027 |
| 665 | 20240503 | 090200 | 152602940 | 16870 | 16920 | 16920 | 16870 | 504 |
| 666 | 20240503 | 090100 | 144088720 | 16930 | 16820 | 16970 | 16820 | 3888 |
| 667 | 20240503 | 090000 | 78406890 | 16820 | 16750 | 16830 | 16750 | 4678 |