34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 7277 |
| 3 | 20230810 | 194300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20230810 | 194200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20230810 | 194100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20230810 | 194000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20230810 | 193900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20230810 | 193800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20230810 | 193700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20230810 | 193600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20230810 | 193500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20230810 | 193400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20230810 | 193300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20230810 | 193200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20230810 | 193100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20230810 | 193000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20230810 | 192900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20230810 | 192800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20230810 | 192700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20230810 | 192600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20230810 | 192500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20230810 | 192400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20230810 | 192300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20230810 | 192200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20230810 | 192100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20230810 | 192000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20230810 | 191900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20230810 | 191800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20230810 | 191700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20230810 | 191600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20230810 | 191500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20230810 | 191400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 7277 |
| 33 | 20230810 | 191300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20230810 | 191200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20230810 | 191100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20230810 | 191000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20230810 | 190900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20230810 | 190800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20230810 | 190700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20230810 | 190600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20230810 | 190500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20230810 | 190400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20230810 | 190300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20230810 | 190200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20230810 | 190100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20230810 | 190000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20230810 | 185900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20230810 | 185800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20230810 | 185700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20230810 | 185600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20230810 | 185500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20230810 | 185400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20230810 | 185300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20230810 | 185200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20230810 | 185100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20230810 | 185000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20230810 | 184900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20230810 | 184800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20230810 | 184700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20230810 | 184600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20230810 | 184500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20230810 | 184400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 7277 |
| 63 | 20230810 | 184300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20230810 | 184200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20230810 | 184100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20230810 | 184000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20230810 | 183900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20230810 | 183800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20230810 | 183700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20230810 | 183600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20230810 | 183500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20230810 | 183400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20230810 | 183300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20230810 | 183200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20230810 | 183100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20230810 | 183000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20230810 | 182900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20230810 | 182800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20230810 | 182700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20230810 | 182600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20230810 | 182500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20230810 | 182400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20230810 | 182300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20230810 | 182200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20230810 | 182100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20230810 | 182000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20230810 | 181900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20230810 | 181800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20230810 | 181700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20230810 | 181600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20230810 | 181500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20230810 | 181400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 7277 |
| 93 | 20230810 | 181300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20230810 | 181200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20230810 | 181100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20230810 | 181000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20230810 | 180900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20230810 | 180800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20230810 | 180700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20230810 | 180600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20230810 | 180500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20230810 | 180400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20230810 | 180300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20230810 | 180200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20230810 | 180100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20230810 | 180000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20230810 | 175900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20230810 | 175800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20230810 | 175700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20230810 | 175600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20230810 | 175500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20230810 | 175400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20230810 | 175300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20230810 | 175200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20230810 | 175100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20230810 | 175000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20230810 | 174900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20230810 | 174800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20230810 | 174700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20230810 | 174600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20230810 | 174500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20230810 | 174400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 7277 |
| 123 | 20230810 | 174300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20230810 | 174200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20230810 | 174100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20230810 | 174000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20230810 | 173900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20230810 | 173800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20230810 | 173700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20230810 | 173600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20230810 | 173500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20230810 | 173400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20230810 | 173300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20230810 | 173200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20230810 | 173100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20230810 | 173000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20230810 | 172900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20230810 | 172800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20230810 | 172700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20230810 | 172600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20230810 | 172500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20230810 | 172400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20230810 | 172300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20230810 | 172200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20230810 | 172100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20230810 | 172000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20230810 | 171900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20230810 | 171800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20230810 | 171700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20230810 | 171600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20230810 | 171500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20230810 | 171400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 7277 |
| 153 | 20230810 | 171300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20230810 | 171200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20230810 | 171100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20230810 | 171000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20230810 | 170900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20230810 | 170800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20230810 | 170700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20230810 | 170600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20230810 | 170500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20230810 | 170400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20230810 | 170300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20230810 | 170200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20230810 | 170100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20230810 | 170000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20230810 | 165900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20230810 | 165800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20230810 | 165700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20230810 | 165600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20230810 | 165500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20230810 | 165400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20230810 | 165300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20230810 | 165200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20230810 | 165100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20230810 | 165000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20230810 | 164900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20230810 | 164800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20230810 | 164700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20230810 | 164600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20230810 | 164500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20230810 | 164400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 7277 |
| 183 | 20230810 | 164300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20230810 | 164200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20230810 | 164100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20230810 | 164000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20230810 | 163900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20230810 | 163800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20230810 | 163700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20230810 | 163600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20230810 | 163500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20230810 | 163400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20230810 | 163300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20230810 | 163200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20230810 | 163100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20230810 | 163000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20230810 | 162900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20230810 | 162800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20230810 | 162700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20230810 | 162600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20230810 | 162500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20230810 | 162400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20230810 | 162300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20230810 | 162200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20230810 | 162100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20230810 | 162000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20230810 | 161900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20230810 | 161800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20230810 | 161700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20230810 | 161600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20230810 | 161500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20230810 | 161400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 7277 |
| 213 | 20230810 | 161300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20230810 | 161200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20230810 | 161100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20230810 | 161000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20230810 | 160900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20230810 | 160800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20230810 | 160700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20230810 | 160600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20230810 | 160500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20230810 | 160400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20230810 | 160300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20230810 | 160200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20230810 | 160100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20230810 | 160000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20230810 | 155900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20230810 | 155800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20230810 | 155700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20230810 | 155600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20230810 | 155500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20230810 | 155400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20230810 | 155300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20230810 | 155200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20230810 | 155100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20230810 | 155000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20230810 | 154900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20230810 | 154800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20230810 | 154700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20230810 | 154600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20230810 | 154500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20230810 | 154400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 7277 |
| 243 | 20230810 | 154300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20230810 | 154200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20230810 | 154100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20230810 | 154000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20230810 | 153900 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20230810 | 153800 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20230810 | 153700 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20230810 | 153600 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20230810 | 153500 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20230810 | 153400 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20230810 | 153300 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20230810 | 153200 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20230810 | 153100 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20230810 | 153000 | 2349145540 | 10430 | 10430 | 10430 | 10430 | 7277 |
| 257 | 20230810 | 152900 | 2273246430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20230810 | 152800 | 2273246430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20230810 | 152700 | 2273246430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20230810 | 152600 | 2273246430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20230810 | 152500 | 2273246430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20230810 | 152400 | 2273246430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20230810 | 152300 | 2273246430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20230810 | 152200 | 2273246430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20230810 | 152100 | 2273246430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20230810 | 152000 | 2273246430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20230810 | 151900 | 2273246430 | 10400 | 10410 | 10410 | 10400 | 1120 |
| 268 | 20230810 | 151800 | 2261593390 | 10410 | 10400 | 10410 | 10400 | 301 |
| 269 | 20230810 | 151700 | 2258460350 | 10400 | 10400 | 10410 | 10400 | 215 |
| 270 | 20230810 | 151600 | 2256223020 | 10400 | 10390 | 10400 | 10390 | 294 |
| 271 | 20230810 | 151500 | 2253166110 | 10390 | 10390 | 10400 | 10390 | 74 |
| 272 | 20230810 | 151400 | 2252397190 | 10390 | 10390 | 10390 | 10390 | 200 |
| 273 | 20230810 | 151300 | 2250319190 | 10390 | 10390 | 10390 | 10390 | 272 |
| 274 | 20230810 | 151200 | 2247493110 | 10400 | 10400 | 10400 | 10390 | 1370 |
| 275 | 20230810 | 151100 | 2233246110 | 10400 | 10410 | 10410 | 10400 | 115 |
| 276 | 20230810 | 151000 | 2232048970 | 10400 | 10410 | 10410 | 10400 | 1414 |
| 277 | 20230810 | 150900 | 2217342700 | 10400 | 10410 | 10410 | 10400 | 191 |
| 278 | 20230810 | 150800 | 2215355420 | 10400 | 10410 | 10410 | 10400 | 212 |
| 279 | 20230810 | 150700 | 2213149910 | 10410 | 10400 | 10410 | 10400 | 242 |
| 280 | 20230810 | 150600 | 2210631340 | 10400 | 10400 | 10410 | 10400 | 698 |
| 281 | 20230810 | 150500 | 2203368480 | 10400 | 10400 | 10400 | 10400 | 427 |
| 282 | 20230810 | 150400 | 2198927680 | 10400 | 10400 | 10410 | 10400 | 288 |
| 283 | 20230810 | 150300 | 2195931910 | 10400 | 10400 | 10400 | 10400 | 352 |
| 284 | 20230810 | 150200 | 2192271110 | 10390 | 10400 | 10410 | 10390 | 297 |
| 285 | 20230810 | 150100 | 2189183570 | 10400 | 10410 | 10410 | 10390 | 1697 |
| 286 | 20230810 | 150000 | 2171541250 | 10410 | 10400 | 10410 | 10400 | 652 |
| 287 | 20230810 | 145900 | 2164759120 | 10400 | 10410 | 10410 | 10400 | 99 |
| 288 | 20230810 | 145800 | 2163729500 | 10400 | 10410 | 10410 | 10400 | 590 |
| 289 | 20230810 | 145700 | 2157589510 | 10410 | 10400 | 10410 | 10400 | 463 |
| 290 | 20230810 | 145600 | 2152771950 | 10400 | 10410 | 10410 | 10400 | 148 |
| 291 | 20230810 | 145500 | 2151232270 | 10410 | 10400 | 10410 | 10400 | 116 |
| 292 | 20230810 | 145400 | 2150025040 | 10410 | 10390 | 10410 | 10390 | 149 |
| 293 | 20230810 | 145300 | 2148474600 | 10400 | 10410 | 10410 | 10400 | 307 |
| 294 | 20230810 | 145200 | 2145280910 | 10410 | 10400 | 10410 | 10400 | 143 |
| 295 | 20230810 | 145100 | 2143793050 | 10400 | 10390 | 10400 | 10390 | 634 |
| 296 | 20230810 | 145000 | 2137200330 | 10390 | 10390 | 10390 | 10390 | 582 |
| 297 | 20230810 | 144900 | 2131153350 | 10380 | 10390 | 10390 | 10380 | 71 |
| 298 | 20230810 | 144800 | 2130415710 | 10390 | 10390 | 10390 | 10390 | 448 |
| 299 | 20230810 | 144700 | 2125760990 | 10390 | 10370 | 10390 | 10370 | 309 |
| 300 | 20230810 | 144600 | 2122553560 | 10380 | 10370 | 10380 | 10370 | 127 |
| 301 | 20230810 | 144500 | 2121235680 | 10380 | 10370 | 10380 | 10370 | 221 |
| 302 | 20230810 | 144400 | 2118943830 | 10370 | 10390 | 10400 | 10370 | 394 |
| 303 | 20230810 | 144300 | 2114854340 | 10390 | 10390 | 10400 | 10390 | 849 |
| 304 | 20230810 | 144200 | 2106032400 | 10400 | 10390 | 10400 | 10390 | 764 |
| 305 | 20230810 | 144100 | 2098090800 | 10400 | 10390 | 10400 | 10390 | 1063 |
| 306 | 20230810 | 144000 | 2087036030 | 10390 | 10390 | 10400 | 10380 | 171 |
| 307 | 20230810 | 143900 | 2085259230 | 10390 | 10390 | 10390 | 10390 | 96 |
| 308 | 20230810 | 143800 | 2084261790 | 10400 | 10400 | 10400 | 10390 | 429 |
| 309 | 20230810 | 143700 | 2079800690 | 10390 | 10410 | 10410 | 10390 | 1012 |
| 310 | 20230810 | 143600 | 2069276160 | 10410 | 10400 | 10410 | 10400 | 5184 |
| 311 | 20230810 | 143500 | 2015360190 | 10400 | 10390 | 10400 | 10390 | 931 |
| 312 | 20230810 | 143400 | 2005686500 | 10390 | 10390 | 10390 | 10380 | 572 |
| 313 | 20230810 | 143300 | 1999743600 | 10390 | 10380 | 10390 | 10380 | 741 |
| 314 | 20230810 | 143200 | 1992051460 | 10380 | 10360 | 10380 | 10360 | 1365 |
| 315 | 20230810 | 143100 | 1977896750 | 10360 | 10360 | 10360 | 10360 | 330 |
| 316 | 20230810 | 143000 | 1974477950 | 10370 | 10370 | 10370 | 10370 | 68 |
| 317 | 20230810 | 142900 | 1973772790 | 10370 | 10370 | 10370 | 10370 | 261 |
| 318 | 20230810 | 142800 | 1971066220 | 10370 | 10370 | 10370 | 10360 | 199 |
| 319 | 20230810 | 142700 | 1969003620 | 10370 | 10370 | 10370 | 10360 | 323 |
| 320 | 20230810 | 142600 | 1965654510 | 10370 | 10370 | 10370 | 10370 | 113 |
| 321 | 20230810 | 142500 | 1964482700 | 10370 | 10370 | 10370 | 10360 | 81 |
| 322 | 20230810 | 142400 | 1963643210 | 10370 | 10370 | 10370 | 10370 | 138 |
| 323 | 20230810 | 142300 | 1962212150 | 10370 | 10370 | 10370 | 10370 | 384 |
| 324 | 20230810 | 142200 | 1958230070 | 10370 | 10360 | 10370 | 10360 | 94 |
| 325 | 20230810 | 142100 | 1957255660 | 10370 | 10370 | 10370 | 10360 | 807 |
| 326 | 20230810 | 142000 | 1948893210 | 10370 | 10380 | 10380 | 10360 | 198 |
| 327 | 20230810 | 141900 | 1946840010 | 10380 | 10380 | 10380 | 10380 | 74 |
| 328 | 20230810 | 141800 | 1946071890 | 10380 | 10380 | 10380 | 10380 | 74 |
| 329 | 20230810 | 141700 | 1945303770 | 10380 | 10360 | 10380 | 10360 | 86 |
| 330 | 20230810 | 141600 | 1944411190 | 10360 | 10370 | 10370 | 10360 | 371 |
| 331 | 20230810 | 141500 | 1940564050 | 10380 | 10380 | 10380 | 10370 | 867 |
| 332 | 20230810 | 141400 | 1931572160 | 10380 | 10370 | 10380 | 10370 | 191 |
| 333 | 20230810 | 141300 | 1929589590 | 10380 | 10370 | 10380 | 10370 | 115 |
| 334 | 20230810 | 141200 | 1928396380 | 10380 | 10380 | 10380 | 10380 | 98 |
| 335 | 20230810 | 141100 | 1927379140 | 10380 | 10370 | 10380 | 10370 | 567 |
| 336 | 20230810 | 141000 | 1921498570 | 10370 | 10370 | 10370 | 10370 | 133 |
| 337 | 20230810 | 140900 | 1920119360 | 10370 | 10370 | 10370 | 10370 | 24 |
| 338 | 20230810 | 140800 | 1919870480 | 10370 | 10360 | 10370 | 10360 | 110 |
| 339 | 20230810 | 140700 | 1918730680 | 10370 | 10370 | 10370 | 10370 | 49 |
| 340 | 20230810 | 140600 | 1918222550 | 10370 | 10370 | 10370 | 10370 | 50 |
| 341 | 20230810 | 140500 | 1917704050 | 10370 | 10370 | 10370 | 10370 | 90 |
| 342 | 20230810 | 140400 | 1916770750 | 10370 | 10370 | 10370 | 10370 | 107 |
| 343 | 20230810 | 140300 | 1915661160 | 10360 | 10350 | 10360 | 10350 | 87 |
| 344 | 20230810 | 140200 | 1914760060 | 10350 | 10360 | 10360 | 10350 | 137 |
| 345 | 20230810 | 140100 | 1913341900 | 10350 | 10360 | 10360 | 10350 | 140 |
| 346 | 20230810 | 140000 | 1911891900 | 10360 | 10360 | 10360 | 10350 | 209 |
| 347 | 20230810 | 135900 | 1909726760 | 10350 | 10370 | 10370 | 10350 | 325 |
| 348 | 20230810 | 135800 | 1906358990 | 10370 | 10360 | 10370 | 10350 | 679 |
| 349 | 20230810 | 135700 | 1899323560 | 10360 | 10350 | 10360 | 10350 | 332 |
| 350 | 20230810 | 135600 | 1895886950 | 10350 | 10350 | 10350 | 10350 | 0 |
| 351 | 20230810 | 135500 | 1895886950 | 10350 | 10350 | 10350 | 10350 | 1 |
| 352 | 20230810 | 135400 | 1895876600 | 10330 | 10340 | 10340 | 10330 | 204 |
| 353 | 20230810 | 135300 | 1893768710 | 10340 | 10380 | 10380 | 10340 | 1021 |
| 354 | 20230810 | 135200 | 1883189520 | 10380 | 10380 | 10380 | 10380 | 5 |
| 355 | 20230810 | 135100 | 1883137620 | 10380 | 10380 | 10380 | 10380 | 21 |
| 356 | 20230810 | 135000 | 1882919640 | 10370 | 10370 | 10380 | 10370 | 69 |
| 357 | 20230810 | 134900 | 1882204070 | 10370 | 10380 | 10380 | 10370 | 28 |
| 358 | 20230810 | 134800 | 1881913530 | 10380 | 10380 | 10380 | 10380 | 33 |
| 359 | 20230810 | 134700 | 1881570990 | 10380 | 10380 | 10390 | 10380 | 422 |
| 360 | 20230810 | 134600 | 1877190430 | 10390 | 10390 | 10390 | 10390 | 78 |
| 361 | 20230810 | 134500 | 1876380010 | 10390 | 10390 | 10390 | 10390 | 72 |
| 362 | 20230810 | 134400 | 1875631930 | 10390 | 10390 | 10390 | 10390 | 20 |
| 363 | 20230810 | 134300 | 1875424130 | 10390 | 10390 | 10390 | 10390 | 250 |
| 364 | 20230810 | 134200 | 1872826630 | 10400 | 10390 | 10400 | 10390 | 339 |
| 365 | 20230810 | 134100 | 1869303420 | 10390 | 10380 | 10390 | 10380 | 1625 |
| 366 | 20230810 | 134000 | 1852419690 | 10390 | 10390 | 10390 | 10380 | 226 |
| 367 | 20230810 | 133900 | 1850073210 | 10380 | 10370 | 10380 | 10370 | 433 |
| 368 | 20230810 | 133800 | 1845581230 | 10380 | 10380 | 10380 | 10380 | 20 |
| 369 | 20230810 | 133700 | 1845373630 | 10380 | 10380 | 10380 | 10380 | 189 |
| 370 | 20230810 | 133600 | 1843411810 | 10380 | 10380 | 10380 | 10380 | 175 |
| 371 | 20230810 | 133500 | 1841595310 | 10370 | 10340 | 10370 | 10340 | 498 |
| 372 | 20230810 | 133400 | 1836437110 | 10340 | 10330 | 10340 | 10330 | 432 |
| 373 | 20230810 | 133300 | 1831971630 | 10330 | 10340 | 10340 | 10330 | 399 |
| 374 | 20230810 | 133200 | 1827849460 | 10340 | 10350 | 10350 | 10340 | 610 |
| 375 | 20230810 | 133100 | 1821539180 | 10350 | 10350 | 10350 | 10350 | 114 |
| 376 | 20230810 | 133000 | 1820359280 | 10360 | 10370 | 10370 | 10360 | 487 |
| 377 | 20230810 | 132900 | 1815312760 | 10360 | 10360 | 10360 | 10360 | 113 |
| 378 | 20230810 | 132800 | 1814142080 | 10360 | 10350 | 10360 | 10350 | 315 |
| 379 | 20230810 | 132700 | 1810879190 | 10350 | 10340 | 10350 | 10340 | 107 |
| 380 | 20230810 | 132600 | 1809771750 | 10340 | 10340 | 10360 | 10340 | 208 |
| 381 | 20230810 | 132500 | 1807618990 | 10350 | 10380 | 10380 | 10350 | 205 |
| 382 | 20230810 | 132400 | 1805496110 | 10370 | 10370 | 10370 | 10370 | 0 |
| 383 | 20230810 | 132300 | 1805496110 | 10370 | 10340 | 10380 | 10340 | 992 |
| 384 | 20230810 | 132200 | 1795224730 | 10340 | 10340 | 10340 | 10340 | 10 |
| 385 | 20230810 | 132100 | 1795121330 | 10340 | 10330 | 10340 | 10330 | 95 |
| 386 | 20230810 | 132000 | 1794139880 | 10330 | 10340 | 10340 | 10330 | 186 |
| 387 | 20230810 | 131900 | 1792216870 | 10340 | 10360 | 10360 | 10330 | 1284 |
| 388 | 20230810 | 131800 | 1778938230 | 10360 | 10340 | 10360 | 10340 | 869 |
| 389 | 20230810 | 131700 | 1769943130 | 10340 | 10340 | 10340 | 10340 | 58 |
| 390 | 20230810 | 131600 | 1769343410 | 10340 | 10340 | 10350 | 10340 | 531 |
| 391 | 20230810 | 131500 | 1763850940 | 10340 | 10340 | 10340 | 10340 | 105 |
| 392 | 20230810 | 131400 | 1762765240 | 10340 | 10340 | 10340 | 10340 | 71 |
| 393 | 20230810 | 131300 | 1762031100 | 10340 | 10350 | 10350 | 10340 | 451 |
| 394 | 20230810 | 131200 | 1757364280 | 10360 | 10360 | 10370 | 10360 | 56 |
| 395 | 20230810 | 131100 | 1756784110 | 10360 | 10370 | 10370 | 10360 | 423 |
| 396 | 20230810 | 131000 | 1752401370 | 10370 | 10390 | 10390 | 10370 | 65 |
| 397 | 20230810 | 130900 | 1751727200 | 10390 | 10380 | 10390 | 10370 | 455 |
| 398 | 20230810 | 130800 | 1747004130 | 10380 | 10370 | 10380 | 10360 | 706 |
| 399 | 20230810 | 130700 | 1739678450 | 10360 | 10360 | 10360 | 10360 | 2 |
| 400 | 20230810 | 130600 | 1739657730 | 10360 | 10350 | 10360 | 10350 | 157 |
| 401 | 20230810 | 130500 | 1738031220 | 10350 | 10360 | 10360 | 10350 | 181 |
| 402 | 20230810 | 130400 | 1736157840 | 10360 | 10360 | 10360 | 10360 | 19 |
| 403 | 20230810 | 130300 | 1735961000 | 10360 | 10340 | 10360 | 10340 | 153 |
| 404 | 20230810 | 130200 | 1734378190 | 10340 | 10340 | 10340 | 10330 | 151 |
| 405 | 20230810 | 130100 | 1732817400 | 10330 | 10340 | 10340 | 10330 | 671 |
| 406 | 20230810 | 130000 | 1725879300 | 10340 | 10340 | 10340 | 10340 | 488 |
| 407 | 20230810 | 125900 | 1720833380 | 10340 | 10330 | 10340 | 10320 | 254 |
| 408 | 20230810 | 125800 | 1718209450 | 10330 | 10330 | 10330 | 10330 | 21 |
| 409 | 20230810 | 125700 | 1717992520 | 10330 | 10340 | 10340 | 10330 | 510 |
| 410 | 20230810 | 125600 | 1712724120 | 10340 | 10340 | 10340 | 10340 | 234 |
| 411 | 20230810 | 125500 | 1710304560 | 10360 | 10360 | 10360 | 10360 | 1 |
| 412 | 20230810 | 125400 | 1710294200 | 10350 | 10350 | 10350 | 10350 | 6 |
| 413 | 20230810 | 125300 | 1710232100 | 10340 | 10360 | 10360 | 10340 | 1042 |
| 414 | 20230810 | 125200 | 1699440030 | 10370 | 10380 | 10380 | 10370 | 139 |
| 415 | 20230810 | 125100 | 1697998550 | 10390 | 10390 | 10390 | 10390 | 4 |
| 416 | 20230810 | 125000 | 1697956990 | 10380 | 10380 | 10380 | 10380 | 48 |
| 417 | 20230810 | 124900 | 1697458750 | 10380 | 10340 | 10380 | 10340 | 1548 |
| 418 | 20230810 | 124800 | 1681412480 | 10340 | 10330 | 10340 | 10290 | 815 |
| 419 | 20230810 | 124700 | 1673008600 | 10330 | 10330 | 10350 | 10330 | 293 |
| 420 | 20230810 | 124600 | 1669980570 | 10330 | 10330 | 10330 | 10330 | 93 |
| 421 | 20230810 | 124500 | 1669019880 | 10340 | 10340 | 10340 | 10340 | 502 |
| 422 | 20230810 | 124400 | 1663829200 | 10340 | 10350 | 10350 | 10340 | 17 |
| 423 | 20230810 | 124300 | 1663653320 | 10350 | 10340 | 10350 | 10340 | 107 |
| 424 | 20230810 | 124200 | 1662546680 | 10370 | 10370 | 10370 | 10370 | 14 |
| 425 | 20230810 | 124100 | 1662401500 | 10370 | 10340 | 10370 | 10340 | 312 |
| 426 | 20230810 | 124000 | 1659170240 | 10350 | 10360 | 10360 | 10350 | 573 |
| 427 | 20230810 | 123900 | 1653237110 | 10360 | 10350 | 10360 | 10350 | 320 |
| 428 | 20230810 | 123800 | 1649921940 | 10360 | 10350 | 10360 | 10350 | 817 |
| 429 | 20230810 | 123700 | 1641465980 | 10360 | 10360 | 10360 | 10360 | 0 |
| 430 | 20230810 | 123600 | 1641465980 | 10360 | 10360 | 10360 | 10350 | 190 |
| 431 | 20230810 | 123500 | 1639498050 | 10360 | 10360 | 10360 | 10360 | 133 |
| 432 | 20230810 | 123400 | 1638120170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 433 | 20230810 | 123300 | 1638120170 | 10350 | 10350 | 10350 | 10350 | 12 |
| 434 | 20230810 | 123200 | 1637995970 | 10350 | 10350 | 10350 | 10340 | 406 |
| 435 | 20230810 | 123100 | 1633794170 | 10350 | 10360 | 10360 | 10350 | 106 |
| 436 | 20230810 | 123000 | 1632697020 | 10360 | 10360 | 10360 | 10360 | 67 |
| 437 | 20230810 | 122900 | 1632002900 | 10360 | 10360 | 10360 | 10360 | 55 |
| 438 | 20230810 | 122800 | 1631433100 | 10370 | 10360 | 10370 | 10350 | 587 |
| 439 | 20230810 | 122700 | 1625354730 | 10360 | 10360 | 10360 | 10360 | 371 |
| 440 | 20230810 | 122600 | 1621511170 | 10360 | 10360 | 10360 | 10360 | 52 |
| 441 | 20230810 | 122500 | 1620972450 | 10360 | 10360 | 10360 | 10360 | 190 |
| 442 | 20230810 | 122400 | 1619004050 | 10370 | 10370 | 10380 | 10370 | 124 |
| 443 | 20230810 | 122300 | 1617718160 | 10380 | 10380 | 10380 | 10380 | 4 |
| 444 | 20230810 | 122200 | 1617676640 | 10390 | 10390 | 10390 | 10380 | 1192 |
| 445 | 20230810 | 122100 | 1605293390 | 10390 | 10390 | 10390 | 10380 | 398 |
| 446 | 20230810 | 122000 | 1601158370 | 10390 | 10370 | 10390 | 10370 | 508 |
| 447 | 20230810 | 121900 | 1595888080 | 10370 | 10360 | 10370 | 10360 | 48 |
| 448 | 20230810 | 121800 | 1595390330 | 10370 | 10370 | 10370 | 10360 | 299 |
| 449 | 20230810 | 121700 | 1592290340 | 10370 | 10370 | 10370 | 10370 | 347 |
| 450 | 20230810 | 121600 | 1588691950 | 10360 | 10360 | 10360 | 10360 | 50 |
| 451 | 20230810 | 121500 | 1588173950 | 10360 | 10390 | 10390 | 10360 | 532 |
| 452 | 20230810 | 121400 | 1582657570 | 10370 | 10370 | 10370 | 10370 | 1 |
| 453 | 20230810 | 121300 | 1582647200 | 10370 | 10390 | 10390 | 10370 | 199 |
| 454 | 20230810 | 121200 | 1580582280 | 10390 | 10390 | 10390 | 10390 | 207 |
| 455 | 20230810 | 121100 | 1578431550 | 10380 | 10390 | 10390 | 10370 | 319 |
| 456 | 20230810 | 121000 | 1575120780 | 10380 | 10370 | 10380 | 10370 | 322 |
| 457 | 20230810 | 120900 | 1571779140 | 10370 | 10380 | 10380 | 10370 | 214 |
| 458 | 20230810 | 120800 | 1569559950 | 10380 | 10390 | 10390 | 10370 | 584 |
| 459 | 20230810 | 120700 | 1563495230 | 10390 | 10390 | 10390 | 10390 | 257 |
| 460 | 20230810 | 120600 | 1560825000 | 10390 | 10380 | 10390 | 10380 | 23 |
| 461 | 20230810 | 120500 | 1560586240 | 10380 | 10400 | 10400 | 10380 | 430 |
| 462 | 20230810 | 120400 | 1556117560 | 10400 | 10410 | 10410 | 10400 | 103 |
| 463 | 20230810 | 120300 | 1555045360 | 10410 | 10420 | 10420 | 10400 | 1631 |
| 464 | 20230810 | 120200 | 1538061810 | 10420 | 10410 | 10420 | 10410 | 371 |
| 465 | 20230810 | 120100 | 1534198350 | 10410 | 10420 | 10420 | 10400 | 57 |
| 466 | 20230810 | 120000 | 1533605350 | 10410 | 10410 | 10420 | 10410 | 106 |
| 467 | 20230810 | 115900 | 1532501360 | 10420 | 10420 | 10420 | 10410 | 1013 |
| 468 | 20230810 | 115800 | 1521946950 | 10420 | 10410 | 10420 | 10410 | 454 |
| 469 | 20230810 | 115700 | 1517220800 | 10400 | 10400 | 10400 | 10380 | 984 |
| 470 | 20230810 | 115600 | 1506996560 | 10410 | 10440 | 10450 | 10400 | 3456 |
| 471 | 20230810 | 115500 | 1470934340 | 10440 | 10340 | 10440 | 10340 | 13705 |
| 472 | 20230810 | 115400 | 1328739750 | 10350 | 10340 | 10350 | 10340 | 221 |
| 473 | 20230810 | 115300 | 1326452580 | 10350 | 10350 | 10350 | 10340 | 441 |
| 474 | 20230810 | 115200 | 1321892600 | 10340 | 10340 | 10340 | 10340 | 10 |
| 475 | 20230810 | 115100 | 1321789200 | 10340 | 10320 | 10340 | 10320 | 397 |
| 476 | 20230810 | 115000 | 1317684430 | 10320 | 10320 | 10320 | 10300 | 2594 |
| 477 | 20230810 | 114900 | 1290962150 | 10320 | 10330 | 10330 | 10320 | 232 |
| 478 | 20230810 | 114800 | 1288565610 | 10330 | 10320 | 10330 | 10320 | 133 |
| 479 | 20230810 | 114700 | 1287193020 | 10330 | 10310 | 10330 | 10310 | 104 |
| 480 | 20230810 | 114600 | 1286119700 | 10320 | 10330 | 10330 | 10320 | 189 |
| 481 | 20230810 | 114500 | 1284168260 | 10330 | 10330 | 10340 | 10330 | 384 |
| 482 | 20230810 | 114400 | 1280201530 | 10330 | 10300 | 10330 | 10290 | 986 |
| 483 | 20230810 | 114300 | 1270034830 | 10300 | 10310 | 10310 | 10300 | 931 |
| 484 | 20230810 | 114200 | 1260440190 | 10310 | 10320 | 10320 | 10310 | 11 |
| 485 | 20230810 | 114100 | 1260326770 | 10320 | 10320 | 10320 | 10320 | 589 |
| 486 | 20230810 | 114000 | 1254248290 | 10320 | 10320 | 10320 | 10320 | 119 |
| 487 | 20230810 | 113900 | 1253020210 | 10320 | 10340 | 10350 | 10320 | 1565 |
| 488 | 20230810 | 113800 | 1236842730 | 10350 | 10340 | 10350 | 10340 | 1356 |
| 489 | 20230810 | 113700 | 1222821660 | 10340 | 10350 | 10350 | 10340 | 127 |
| 490 | 20230810 | 113600 | 1221508460 | 10350 | 10340 | 10350 | 10340 | 329 |
| 491 | 20230810 | 113500 | 1218105890 | 10340 | 10340 | 10350 | 10340 | 1591 |
| 492 | 20230810 | 113400 | 1201641120 | 10350 | 10340 | 10350 | 10340 | 310 |
| 493 | 20230810 | 113300 | 1198435070 | 10340 | 10330 | 10340 | 10330 | 1959 |
| 494 | 20230810 | 113200 | 1178183430 | 10330 | 10310 | 10340 | 10310 | 912 |
| 495 | 20230810 | 113100 | 1168772340 | 10310 | 10310 | 10320 | 10310 | 253 |
| 496 | 20230810 | 113000 | 1166162510 | 10320 | 10310 | 10330 | 10310 | 1114 |
| 497 | 20230810 | 112900 | 1154660650 | 10320 | 10310 | 10320 | 10310 | 163 |
| 498 | 20230810 | 112800 | 1152978900 | 10320 | 10310 | 10320 | 10310 | 195 |
| 499 | 20230810 | 112700 | 1150968380 | 10310 | 10330 | 10330 | 10310 | 876 |
| 500 | 20230810 | 112600 | 1141920200 | 10330 | 10320 | 10330 | 10310 | 1570 |
| 501 | 20230810 | 112500 | 1125720010 | 10320 | 10300 | 10330 | 10300 | 1144 |
| 502 | 20230810 | 112400 | 1113914970 | 10310 | 10290 | 10310 | 10290 | 2583 |
| 503 | 20230810 | 112300 | 1087311550 | 10300 | 10290 | 10300 | 10290 | 498 |
| 504 | 20230810 | 112200 | 1082185500 | 10290 | 10270 | 10290 | 10270 | 2913 |
| 505 | 20230810 | 112100 | 1052229190 | 10270 | 10260 | 10270 | 10260 | 201 |
| 506 | 20230810 | 112000 | 1050166130 | 10260 | 10270 | 10270 | 10260 | 14 |
| 507 | 20230810 | 111900 | 1050022450 | 10260 | 10260 | 10260 | 10260 | 162 |
| 508 | 20230810 | 111800 | 1048360330 | 10260 | 10250 | 10260 | 10250 | 189 |
| 509 | 20230810 | 111700 | 1046422050 | 10260 | 10270 | 10270 | 10260 | 1569 |
| 510 | 20230810 | 111600 | 1030313220 | 10270 | 10270 | 10270 | 10270 | 783 |
| 511 | 20230810 | 111500 | 1022271810 | 10270 | 10260 | 10280 | 10250 | 805 |
| 512 | 20230810 | 111400 | 1014007860 | 10260 | 10220 | 10260 | 10220 | 1424 |
| 513 | 20230810 | 111300 | 999429570 | 10220 | 10220 | 10220 | 10220 | 29 |
| 514 | 20230810 | 111200 | 999133190 | 10220 | 10230 | 10230 | 10220 | 228 |
| 515 | 20230810 | 111100 | 996802250 | 10220 | 10220 | 10220 | 10190 | 306 |
| 516 | 20230810 | 111000 | 993675310 | 10200 | 10180 | 10210 | 10180 | 284 |
| 517 | 20230810 | 110900 | 990778820 | 10180 | 10180 | 10180 | 10180 | 60 |
| 518 | 20230810 | 110800 | 990168020 | 10180 | 10170 | 10200 | 10170 | 879 |
| 519 | 20230810 | 110700 | 981218810 | 10170 | 10170 | 10180 | 10170 | 776 |
| 520 | 20230810 | 110600 | 973319440 | 10170 | 10170 | 10180 | 10170 | 37 |
| 521 | 20230810 | 110500 | 972943110 | 10170 | 10170 | 10170 | 10170 | 71 |
| 522 | 20230810 | 110400 | 972221040 | 10170 | 10170 | 10170 | 10170 | 195 |
| 523 | 20230810 | 110300 | 970237890 | 10170 | 10170 | 10180 | 10170 | 71 |
| 524 | 20230810 | 110200 | 969515190 | 10170 | 10180 | 10180 | 10170 | 165 |
| 525 | 20230810 | 110100 | 967836870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 526 | 20230810 | 110000 | 967836870 | 10180 | 10170 | 10180 | 10170 | 238 |
| 527 | 20230810 | 105900 | 965416070 | 10170 | 10170 | 10170 | 10170 | 339 |
| 528 | 20230810 | 105800 | 961968440 | 10170 | 10170 | 10170 | 10170 | 402 |
| 529 | 20230810 | 105700 | 957880100 | 10170 | 10150 | 10170 | 10150 | 193 |
| 530 | 20230810 | 105600 | 955918040 | 10150 | 10160 | 10160 | 10140 | 1051 |
| 531 | 20230810 | 105500 | 945247660 | 10160 | 10170 | 10170 | 10160 | 65 |
| 532 | 20230810 | 105400 | 944586630 | 10170 | 10160 | 10170 | 10160 | 6 |
| 533 | 20230810 | 105300 | 944525630 | 10160 | 10160 | 10160 | 10160 | 4 |
| 534 | 20230810 | 105200 | 944484990 | 10170 | 10160 | 10170 | 10160 | 67 |
| 535 | 20230810 | 105100 | 943803610 | 10160 | 10150 | 10160 | 10150 | 40 |
| 536 | 20230810 | 105000 | 943397230 | 10150 | 10150 | 10150 | 10150 | 10 |
| 537 | 20230810 | 104900 | 943295730 | 10150 | 10150 | 10150 | 10150 | 59 |
| 538 | 20230810 | 104800 | 942696880 | 10150 | 10170 | 10170 | 10150 | 280 |
| 539 | 20230810 | 104700 | 939853010 | 10160 | 10150 | 10160 | 10150 | 5 |
| 540 | 20230810 | 104600 | 939802220 | 10150 | 10150 | 10150 | 10140 | 331 |
| 541 | 20230810 | 104500 | 936442790 | 10140 | 10140 | 10140 | 10140 | 1 |
| 542 | 20230810 | 104400 | 936432650 | 10150 | 10150 | 10150 | 10140 | 629 |
| 543 | 20230810 | 104300 | 930048830 | 10150 | 10140 | 10150 | 10140 | 159 |
| 544 | 20230810 | 104200 | 928435550 | 10140 | 10150 | 10170 | 10140 | 1429 |
| 545 | 20230810 | 104100 | 913932360 | 10150 | 10150 | 10150 | 10150 | 143 |
| 546 | 20230810 | 104000 | 912480910 | 10150 | 10160 | 10170 | 10150 | 113 |
| 547 | 20230810 | 103900 | 911333450 | 10160 | 10150 | 10160 | 10150 | 164 |
| 548 | 20230810 | 103800 | 909667880 | 10160 | 10180 | 10180 | 10160 | 1088 |
| 549 | 20230810 | 103700 | 898608970 | 10200 | 10170 | 10200 | 10170 | 744 |
| 550 | 20230810 | 103600 | 891028180 | 10180 | 10180 | 10180 | 10180 | 713 |
| 551 | 20230810 | 103500 | 883769840 | 10180 | 10180 | 10180 | 10180 | 75 |
| 552 | 20230810 | 103400 | 883006340 | 10180 | 10180 | 10190 | 10180 | 233 |
| 553 | 20230810 | 103300 | 880633820 | 10180 | 10170 | 10190 | 10170 | 789 |
| 554 | 20230810 | 103200 | 872597680 | 10190 | 10180 | 10190 | 10160 | 387 |
| 555 | 20230810 | 103100 | 868658890 | 10190 | 10180 | 10190 | 10160 | 958 |
| 556 | 20230810 | 103000 | 858918590 | 10170 | 10170 | 10170 | 10170 | 108 |
| 557 | 20230810 | 102900 | 857820230 | 10170 | 10190 | 10190 | 10170 | 1345 |
| 558 | 20230810 | 102800 | 844138480 | 10190 | 10210 | 10210 | 10190 | 363 |
| 559 | 20230810 | 102700 | 840434090 | 10220 | 10220 | 10220 | 10220 | 236 |
| 560 | 20230810 | 102600 | 838022170 | 10220 | 10210 | 10220 | 10210 | 1315 |
| 561 | 20230810 | 102500 | 824589040 | 10190 | 10190 | 10190 | 10190 | 72 |
| 562 | 20230810 | 102400 | 823855360 | 10180 | 10190 | 10190 | 10150 | 1674 |
| 563 | 20230810 | 102300 | 806827790 | 10190 | 10170 | 10190 | 10170 | 606 |
| 564 | 20230810 | 102200 | 800664750 | 10170 | 10200 | 10200 | 10170 | 1514 |
| 565 | 20230810 | 102100 | 785239440 | 10210 | 10210 | 10210 | 10210 | 96 |
| 566 | 20230810 | 102000 | 784259280 | 10210 | 10230 | 10230 | 10210 | 365 |
| 567 | 20230810 | 101900 | 780529280 | 10220 | 10220 | 10220 | 10220 | 542 |
| 568 | 20230810 | 101800 | 774990040 | 10220 | 10220 | 10230 | 10220 | 159 |
| 569 | 20230810 | 101700 | 773365050 | 10220 | 10230 | 10230 | 10220 | 299 |
| 570 | 20230810 | 101600 | 770309140 | 10230 | 10250 | 10250 | 10230 | 1901 |
| 571 | 20230810 | 101500 | 750839570 | 10250 | 10260 | 10280 | 10250 | 884 |
| 572 | 20230810 | 101400 | 741764530 | 10250 | 10280 | 10280 | 10250 | 1277 |
| 573 | 20230810 | 101300 | 728659260 | 10270 | 10270 | 10270 | 10260 | 274 |
| 574 | 20230810 | 101200 | 725845290 | 10270 | 10270 | 10270 | 10260 | 464 |
| 575 | 20230810 | 101100 | 721080070 | 10260 | 10250 | 10270 | 10250 | 808 |
| 576 | 20230810 | 101000 | 712795570 | 10240 | 10250 | 10250 | 10240 | 195 |
| 577 | 20230810 | 100900 | 710797870 | 10250 | 10250 | 10250 | 10240 | 65 |
| 578 | 20230810 | 100800 | 710131670 | 10240 | 10240 | 10250 | 10230 | 399 |
| 579 | 20230810 | 100700 | 706044900 | 10230 | 10240 | 10250 | 10230 | 646 |
| 580 | 20230810 | 100600 | 699431840 | 10250 | 10250 | 10250 | 10240 | 465 |
| 581 | 20230810 | 100500 | 694669470 | 10240 | 10220 | 10240 | 10220 | 1019 |
| 582 | 20230810 | 100400 | 684246320 | 10210 | 10190 | 10210 | 10180 | 1633 |
| 583 | 20230810 | 100300 | 667588250 | 10190 | 10200 | 10200 | 10190 | 1479 |
| 584 | 20230810 | 100200 | 652516170 | 10200 | 10190 | 10200 | 10190 | 620 |
| 585 | 20230810 | 100100 | 646193950 | 10200 | 10190 | 10200 | 10180 | 1328 |
| 586 | 20230810 | 100000 | 632654930 | 10190 | 10200 | 10200 | 10190 | 704 |
| 587 | 20230810 | 095900 | 625476210 | 10200 | 10180 | 10200 | 10180 | 1379 |
| 588 | 20230810 | 095800 | 611419270 | 10170 | 10140 | 10170 | 10140 | 3222 |
| 589 | 20230810 | 095700 | 578712780 | 10140 | 10140 | 10150 | 10140 | 424 |
| 590 | 20230810 | 095600 | 574413190 | 10140 | 10140 | 10150 | 10140 | 481 |
| 591 | 20230810 | 095500 | 569534940 | 10120 | 10110 | 10140 | 10110 | 1087 |
| 592 | 20230810 | 095400 | 558529180 | 10110 | 10100 | 10110 | 10090 | 536 |
| 593 | 20230810 | 095300 | 553118520 | 10090 | 10080 | 10090 | 10080 | 924 |
| 594 | 20230810 | 095200 | 543796440 | 10080 | 10080 | 10080 | 10070 | 653 |
| 595 | 20230810 | 095100 | 537215560 | 10080 | 10090 | 10090 | 10070 | 642 |
| 596 | 20230810 | 095000 | 530747680 | 10080 | 10080 | 10100 | 10080 | 519 |
| 597 | 20230810 | 094900 | 525510570 | 10070 | 10060 | 10080 | 10060 | 198 |
| 598 | 20230810 | 094800 | 523515780 | 10060 | 10080 | 10090 | 10060 | 433 |
| 599 | 20230810 | 094700 | 519155760 | 10080 | 10070 | 10080 | 10050 | 486 |
| 600 | 20230810 | 094600 | 514260010 | 10040 | 10080 | 10080 | 10040 | 182 |
| 601 | 20230810 | 094500 | 512430390 | 10080 | 10040 | 10080 | 10030 | 1522 |
| 602 | 20230810 | 094400 | 497139700 | 10050 | 10070 | 10080 | 10050 | 1750 |
| 603 | 20230810 | 094300 | 479540760 | 10080 | 10070 | 10080 | 10060 | 338 |
| 604 | 20230810 | 094200 | 476135960 | 10070 | 10070 | 10070 | 10070 | 14 |
| 605 | 20230810 | 094100 | 475994980 | 10080 | 10070 | 10080 | 10060 | 338 |
| 606 | 20230810 | 094000 | 472591400 | 10070 | 10110 | 10110 | 10070 | 349 |
| 607 | 20230810 | 093900 | 469068950 | 10070 | 10100 | 10100 | 10060 | 1488 |
| 608 | 20230810 | 093800 | 454072540 | 10120 | 10100 | 10120 | 10090 | 492 |
| 609 | 20230810 | 093700 | 449102120 | 10130 | 10090 | 10130 | 10090 | 112 |
| 610 | 20230810 | 093600 | 447971050 | 10090 | 10110 | 10130 | 10080 | 603 |
| 611 | 20230810 | 093500 | 441881750 | 10070 | 10090 | 10090 | 10060 | 554 |
| 612 | 20230810 | 093400 | 436300080 | 10070 | 10070 | 10070 | 10070 | 218 |
| 613 | 20230810 | 093300 | 434104820 | 10060 | 10090 | 10090 | 10060 | 627 |
| 614 | 20230810 | 093200 | 427789840 | 10080 | 10050 | 10080 | 10050 | 476 |
| 615 | 20230810 | 093100 | 423004300 | 10040 | 10050 | 10060 | 10040 | 202 |
| 616 | 20230810 | 093000 | 420974320 | 10050 | 10070 | 10070 | 10050 | 1151 |
| 617 | 20230810 | 092900 | 409400740 | 10070 | 10080 | 10080 | 10070 | 387 |
| 618 | 20230810 | 092800 | 405502140 | 10080 | 10080 | 10080 | 10070 | 109 |
| 619 | 20230810 | 092700 | 404403780 | 10080 | 10090 | 10090 | 10080 | 480 |
| 620 | 20230810 | 092600 | 399562060 | 10090 | 10080 | 10090 | 10080 | 129 |
| 621 | 20230810 | 092500 | 398260490 | 10070 | 10110 | 10110 | 10070 | 3001 |
| 622 | 20230810 | 092400 | 368004680 | 10120 | 10110 | 10120 | 10100 | 85 |
| 623 | 20230810 | 092300 | 367145430 | 10100 | 10100 | 10100 | 10100 | 230 |
| 624 | 20230810 | 092200 | 364822430 | 10100 | 10100 | 10100 | 10100 | 418 |
| 625 | 20230810 | 092100 | 360600630 | 10100 | 10110 | 10110 | 10090 | 552 |
| 626 | 20230810 | 092000 | 355025170 | 10100 | 10130 | 10130 | 10100 | 566 |
| 627 | 20230810 | 091900 | 349298390 | 10130 | 10150 | 10150 | 10120 | 394 |
| 628 | 20230810 | 091800 | 345307090 | 10160 | 10150 | 10160 | 10140 | 97 |
| 629 | 20230810 | 091700 | 344321790 | 10150 | 10160 | 10170 | 10150 | 819 |
| 630 | 20230810 | 091600 | 336001240 | 10160 | 10110 | 10160 | 10110 | 1082 |
| 631 | 20230810 | 091500 | 325032630 | 10080 | 10090 | 10120 | 10070 | 1035 |
| 632 | 20230810 | 091400 | 314592010 | 10080 | 10120 | 10120 | 10080 | 2439 |
| 633 | 20230810 | 091300 | 289960550 | 10130 | 10160 | 10190 | 10130 | 6591 |
| 634 | 20230810 | 091200 | 223008140 | 10130 | 10160 | 10160 | 10130 | 173 |
| 635 | 20230810 | 091100 | 221255500 | 10120 | 10100 | 10150 | 10060 | 1910 |
| 636 | 20230810 | 091000 | 201958550 | 10090 | 10170 | 10170 | 10090 | 2382 |
| 637 | 20230810 | 090900 | 177872730 | 10180 | 10200 | 10230 | 10180 | 446 |
| 638 | 20230810 | 090800 | 173320460 | 10220 | 10230 | 10230 | 10200 | 1204 |
| 639 | 20230810 | 090700 | 161005380 | 10240 | 10240 | 10240 | 10200 | 1388 |
| 640 | 20230810 | 090600 | 146800230 | 10240 | 10150 | 10250 | 10140 | 4296 |
| 641 | 20230810 | 090500 | 102953900 | 10160 | 10240 | 10250 | 10160 | 2453 |
| 642 | 20230810 | 090400 | 77911450 | 10230 | 10150 | 10230 | 10150 | 879 |
| 643 | 20230810 | 090300 | 68939920 | 10150 | 10160 | 10160 | 10140 | 346 |
| 644 | 20230810 | 090200 | 65428680 | 10130 | 10120 | 10170 | 10090 | 750 |
| 645 | 20230810 | 090100 | 57829280 | 10070 | 10230 | 10230 | 10070 | 1724 |
| 646 | 20230810 | 090000 | 40337490 | 10230 | 10230 | 10240 | 10140 | 3895 |