35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 200600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 5955 |
| 3 | 20240112 | 200500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240112 | 200400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240112 | 200300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240112 | 200200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240112 | 200100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240112 | 200000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240112 | 195900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240112 | 195800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240112 | 195700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240112 | 195600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240112 | 195500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240112 | 195400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240112 | 195300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240112 | 195200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240112 | 195100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240112 | 195000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240112 | 194900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240112 | 194800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240112 | 194700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240112 | 194600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240112 | 194500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240112 | 194400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240112 | 194300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240112 | 194200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240112 | 194100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240112 | 194000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240112 | 193900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240112 | 193800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240112 | 193700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240112 | 193600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 5955 |
| 33 | 20240112 | 193500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240112 | 193400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240112 | 193300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240112 | 193200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240112 | 193100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240112 | 193000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240112 | 192900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240112 | 192800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240112 | 192700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240112 | 192600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240112 | 192500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240112 | 192400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240112 | 192300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240112 | 192200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240112 | 192100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240112 | 192000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240112 | 191900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240112 | 191800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240112 | 191700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240112 | 191600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240112 | 191500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240112 | 191400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240112 | 191300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240112 | 191200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240112 | 191100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240112 | 191000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240112 | 190900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240112 | 190800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240112 | 190700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240112 | 190600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 5955 |
| 63 | 20240112 | 190500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240112 | 190400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240112 | 190300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240112 | 190200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240112 | 190100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240112 | 190000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240112 | 185900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240112 | 185800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240112 | 185700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240112 | 185600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240112 | 185500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240112 | 185400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240112 | 185300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240112 | 185200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240112 | 185100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240112 | 185000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240112 | 184900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240112 | 184800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240112 | 184700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240112 | 184600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240112 | 184500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240112 | 184400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240112 | 184300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240112 | 184200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240112 | 184100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240112 | 184000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240112 | 183900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240112 | 183800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240112 | 183700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240112 | 183600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 5955 |
| 93 | 20240112 | 183500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240112 | 183400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240112 | 183300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240112 | 183200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240112 | 183100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240112 | 183000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240112 | 182900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240112 | 182800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240112 | 182700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240112 | 182600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240112 | 182500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240112 | 182400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240112 | 182300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240112 | 182200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240112 | 182100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240112 | 182000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240112 | 181900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240112 | 181800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240112 | 181700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240112 | 181600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240112 | 181500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240112 | 181400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240112 | 181300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240112 | 181200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240112 | 181100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240112 | 181000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240112 | 180900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240112 | 180800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240112 | 180700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240112 | 180600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 5955 |
| 123 | 20240112 | 180500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240112 | 180400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240112 | 180300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240112 | 180200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240112 | 180100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240112 | 180000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240112 | 175900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240112 | 175800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240112 | 175700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240112 | 175600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240112 | 175500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240112 | 175400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240112 | 175300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240112 | 175200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240112 | 175100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240112 | 175000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240112 | 174900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240112 | 174800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240112 | 174700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240112 | 174600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240112 | 174500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240112 | 174400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240112 | 174300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240112 | 174200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240112 | 174100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240112 | 174000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240112 | 173900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240112 | 173800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240112 | 173700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240112 | 173600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 5955 |
| 153 | 20240112 | 173500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240112 | 173400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240112 | 173300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240112 | 173200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240112 | 173100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240112 | 173000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240112 | 172900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240112 | 172800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240112 | 172700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240112 | 172600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240112 | 172500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240112 | 172400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240112 | 172300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240112 | 172200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240112 | 172100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240112 | 172000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240112 | 171900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240112 | 171800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240112 | 171700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240112 | 171600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240112 | 171500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240112 | 171400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240112 | 171300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240112 | 171200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240112 | 171100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240112 | 171000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240112 | 170900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240112 | 170800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240112 | 170700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240112 | 170600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 5955 |
| 183 | 20240112 | 170500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240112 | 170400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240112 | 170300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240112 | 170200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240112 | 170100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240112 | 170000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240112 | 165900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240112 | 165800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240112 | 165700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240112 | 165600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240112 | 165500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240112 | 165400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240112 | 165300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240112 | 165200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240112 | 165100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240112 | 165000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240112 | 164900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240112 | 164800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240112 | 164700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240112 | 164600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240112 | 164500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240112 | 164400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240112 | 164300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240112 | 164200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240112 | 164100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240112 | 164000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240112 | 163900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240112 | 163800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240112 | 163700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240112 | 163600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 5955 |
| 213 | 20240112 | 163500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240112 | 163400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240112 | 163300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240112 | 163200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240112 | 163100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240112 | 163000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240112 | 162900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240112 | 162800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240112 | 162700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240112 | 162600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240112 | 162500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240112 | 162400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240112 | 162300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240112 | 162200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240112 | 162100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240112 | 162000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240112 | 161900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240112 | 161800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240112 | 161700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240112 | 161600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240112 | 161500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240112 | 161400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240112 | 161300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240112 | 161200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240112 | 161100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240112 | 161000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240112 | 160900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240112 | 160800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240112 | 160700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240112 | 160600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 5955 |
| 243 | 20240112 | 160500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240112 | 160400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240112 | 160300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240112 | 160200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240112 | 160100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240112 | 160000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240112 | 155900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240112 | 155800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240112 | 155700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240112 | 155600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240112 | 155500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240112 | 155400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240112 | 155300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240112 | 155200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240112 | 155100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240112 | 155000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240112 | 154900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240112 | 154800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240112 | 154700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240112 | 154600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240112 | 154500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240112 | 154400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240112 | 154300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240112 | 154200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240112 | 154100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240112 | 154000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240112 | 153900 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240112 | 153800 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240112 | 153700 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240112 | 153600 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 5955 |
| 273 | 20240112 | 153500 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240112 | 153400 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240112 | 153300 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240112 | 153200 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240112 | 153100 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240112 | 153000 | 7452253850 | 23450 | 23450 | 23450 | 23450 | 5955 |
| 279 | 20240112 | 152900 | 7312609100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240112 | 152800 | 7312609100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240112 | 152700 | 7312609100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240112 | 152600 | 7312609100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240112 | 152500 | 7312609100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240112 | 152400 | 7312609100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240112 | 152300 | 7312609100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240112 | 152200 | 7312609100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240112 | 152100 | 7312609100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240112 | 152000 | 7312609100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240112 | 151900 | 7312609100 | 23450 | 23450 | 23450 | 23350 | 1177 |
| 290 | 20240112 | 151800 | 7285030400 | 23350 | 23450 | 23450 | 23350 | 352 |
| 291 | 20240112 | 151700 | 7276796200 | 23350 | 23350 | 23450 | 23350 | 194 |
| 292 | 20240112 | 151600 | 7272260400 | 23350 | 23450 | 23450 | 23350 | 196 |
| 293 | 20240112 | 151500 | 7267676400 | 23450 | 23350 | 23450 | 23350 | 1044 |
| 294 | 20240112 | 151400 | 7243283600 | 23350 | 23450 | 23450 | 23350 | 597 |
| 295 | 20240112 | 151300 | 7229326000 | 23350 | 23300 | 23400 | 23300 | 203 |
| 296 | 20240112 | 151200 | 7224580950 | 23300 | 23400 | 23400 | 23300 | 894 |
| 297 | 20240112 | 151100 | 7203718550 | 23400 | 23400 | 23400 | 23200 | 2215 |
| 298 | 20240112 | 151000 | 7152116600 | 23400 | 23450 | 23450 | 23400 | 28 |
| 299 | 20240112 | 150900 | 7151461350 | 23400 | 23350 | 23450 | 23350 | 455 |
| 300 | 20240112 | 150800 | 7140811650 | 23350 | 23450 | 23450 | 23350 | 545 |
| 301 | 20240112 | 150700 | 7128064300 | 23400 | 23450 | 23450 | 23400 | 291 |
| 302 | 20240112 | 150600 | 7121253700 | 23400 | 23450 | 23450 | 23400 | 1154 |
| 303 | 20240112 | 150500 | 7094246800 | 23400 | 23450 | 23450 | 23400 | 30 |
| 304 | 20240112 | 150400 | 7093544050 | 23450 | 23450 | 23450 | 23400 | 87 |
| 305 | 20240112 | 150300 | 7091504600 | 23450 | 23450 | 23450 | 23400 | 66 |
| 306 | 20240112 | 150200 | 7089958900 | 23450 | 23450 | 23450 | 23450 | 38 |
| 307 | 20240112 | 150100 | 7089067800 | 23500 | 23500 | 23500 | 23450 | 324 |
| 308 | 20240112 | 150000 | 7081468050 | 23500 | 23500 | 23550 | 23450 | 294 |
| 309 | 20240112 | 145900 | 7074558950 | 23500 | 23500 | 23500 | 23450 | 314 |
| 310 | 20240112 | 145800 | 7067180000 | 23450 | 23550 | 23550 | 23450 | 390 |
| 311 | 20240112 | 145700 | 7058001900 | 23550 | 23500 | 23550 | 23500 | 521 |
| 312 | 20240112 | 145600 | 7045744100 | 23500 | 23500 | 23550 | 23500 | 441 |
| 313 | 20240112 | 145500 | 7035366150 | 23550 | 23550 | 23550 | 23500 | 493 |
| 314 | 20240112 | 145400 | 7023757950 | 23550 | 23550 | 23550 | 23500 | 1413 |
| 315 | 20240112 | 145300 | 6990523250 | 23550 | 23500 | 23550 | 23500 | 470 |
| 316 | 20240112 | 145200 | 6979457150 | 23500 | 23450 | 23500 | 23450 | 837 |
| 317 | 20240112 | 145100 | 6959788100 | 23500 | 23450 | 23500 | 23450 | 381 |
| 318 | 20240112 | 145000 | 6950839100 | 23500 | 23500 | 23550 | 23500 | 1329 |
| 319 | 20240112 | 144900 | 6919605600 | 23500 | 23500 | 23550 | 23500 | 672 |
| 320 | 20240112 | 144800 | 6903813550 | 23500 | 23500 | 23500 | 23450 | 630 |
| 321 | 20240112 | 144700 | 6889008600 | 23500 | 23450 | 23500 | 23450 | 728 |
| 322 | 20240112 | 144600 | 6871903950 | 23450 | 23450 | 23450 | 23450 | 648 |
| 323 | 20240112 | 144500 | 6856708350 | 23400 | 23450 | 23450 | 23400 | 466 |
| 324 | 20240112 | 144400 | 6845785250 | 23400 | 23450 | 23450 | 23350 | 735 |
| 325 | 20240112 | 144300 | 6828578700 | 23450 | 23400 | 23450 | 23400 | 914 |
| 326 | 20240112 | 144200 | 6807166250 | 23400 | 23350 | 23400 | 23350 | 1870 |
| 327 | 20240112 | 144100 | 6763462000 | 23400 | 23400 | 23400 | 23400 | 70 |
| 328 | 20240112 | 144000 | 6761824000 | 23350 | 23400 | 23400 | 23350 | 193 |
| 329 | 20240112 | 143900 | 6757309950 | 23350 | 23400 | 23400 | 23350 | 152 |
| 330 | 20240112 | 143800 | 6753758250 | 23400 | 23400 | 23400 | 23350 | 277 |
| 331 | 20240112 | 143700 | 6747281450 | 23400 | 23450 | 23450 | 23400 | 1058 |
| 332 | 20240112 | 143600 | 6722523950 | 23400 | 23400 | 23400 | 23350 | 674 |
| 333 | 20240112 | 143500 | 6706757150 | 23450 | 23450 | 23450 | 23350 | 726 |
| 334 | 20240112 | 143400 | 6689735950 | 23450 | 23400 | 23450 | 23350 | 513 |
| 335 | 20240112 | 143300 | 6677744000 | 23400 | 23400 | 23400 | 23400 | 661 |
| 336 | 20240112 | 143200 | 6662276600 | 23350 | 23350 | 23350 | 23300 | 2098 |
| 337 | 20240112 | 143100 | 6613288750 | 23350 | 23350 | 23350 | 23300 | 8 |
| 338 | 20240112 | 143000 | 6613102000 | 23350 | 23300 | 23350 | 23300 | 125 |
| 339 | 20240112 | 142900 | 6610189300 | 23350 | 23350 | 23350 | 23350 | 51 |
| 340 | 20240112 | 142800 | 6608998450 | 23300 | 23350 | 23350 | 23300 | 19 |
| 341 | 20240112 | 142700 | 6608555250 | 23350 | 23350 | 23350 | 23350 | 163 |
| 342 | 20240112 | 142600 | 6604749200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20240112 | 142500 | 6604749200 | 23300 | 23350 | 23350 | 23300 | 239 |
| 344 | 20240112 | 142400 | 6599179650 | 23350 | 23300 | 23350 | 23300 | 274 |
| 345 | 20240112 | 142300 | 6592792250 | 23300 | 23300 | 23300 | 23250 | 1687 |
| 346 | 20240112 | 142200 | 6553496750 | 23300 | 23300 | 23300 | 23300 | 215 |
| 347 | 20240112 | 142100 | 6548487250 | 23300 | 23300 | 23300 | 23250 | 169 |
| 348 | 20240112 | 142000 | 6544549950 | 23300 | 23250 | 23300 | 23250 | 138 |
| 349 | 20240112 | 141900 | 6541339550 | 23250 | 23250 | 23300 | 23250 | 278 |
| 350 | 20240112 | 141800 | 6534874800 | 23250 | 23300 | 23300 | 23250 | 120 |
| 351 | 20240112 | 141700 | 6532079350 | 23300 | 23300 | 23300 | 23300 | 1 |
| 352 | 20240112 | 141600 | 6532056050 | 23250 | 23250 | 23250 | 23250 | 52 |
| 353 | 20240112 | 141500 | 6530847050 | 23250 | 23250 | 23250 | 23250 | 308 |
| 354 | 20240112 | 141400 | 6523686050 | 23250 | 23250 | 23250 | 23250 | 208 |
| 355 | 20240112 | 141300 | 6518850050 | 23300 | 23300 | 23300 | 23300 | 217 |
| 356 | 20240112 | 141200 | 6513793950 | 23250 | 23250 | 23250 | 23250 | 1 |
| 357 | 20240112 | 141100 | 6513770700 | 23250 | 23300 | 23300 | 23200 | 1645 |
| 358 | 20240112 | 141000 | 6475542600 | 23250 | 23300 | 23300 | 23250 | 63 |
| 359 | 20240112 | 140900 | 6474077550 | 23300 | 23250 | 23300 | 23250 | 17 |
| 360 | 20240112 | 140800 | 6473681950 | 23250 | 23300 | 23300 | 23250 | 193 |
| 361 | 20240112 | 140700 | 6469190350 | 23250 | 23250 | 23250 | 23250 | 1771 |
| 362 | 20240112 | 140600 | 6428014600 | 23200 | 23250 | 23250 | 23200 | 21 |
| 363 | 20240112 | 140500 | 6427526750 | 23250 | 23200 | 23250 | 23200 | 285 |
| 364 | 20240112 | 140400 | 6420901150 | 23250 | 23250 | 23250 | 23250 | 202 |
| 365 | 20240112 | 140300 | 6416204650 | 23250 | 23200 | 23250 | 23200 | 115 |
| 366 | 20240112 | 140200 | 6413536550 | 23200 | 23250 | 23250 | 23200 | 66 |
| 367 | 20240112 | 140100 | 6412005300 | 23250 | 23250 | 23250 | 23200 | 642 |
| 368 | 20240112 | 140000 | 6397079300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 369 | 20240112 | 135900 | 6397079300 | 23250 | 23300 | 23300 | 23250 | 207 |
| 370 | 20240112 | 135800 | 6392261600 | 23250 | 23250 | 23250 | 23250 | 66 |
| 371 | 20240112 | 135700 | 6390727100 | 23250 | 23250 | 23300 | 23250 | 131 |
| 372 | 20240112 | 135600 | 6387680350 | 23300 | 23250 | 23300 | 23250 | 167 |
| 373 | 20240112 | 135500 | 6383791100 | 23200 | 23250 | 23250 | 23200 | 1283 |
| 374 | 20240112 | 135400 | 6353966550 | 23250 | 23250 | 23300 | 23250 | 581 |
| 375 | 20240112 | 135300 | 6340454650 | 23300 | 23300 | 23300 | 23300 | 45 |
| 376 | 20240112 | 135200 | 6339406150 | 23300 | 23250 | 23300 | 23250 | 17 |
| 377 | 20240112 | 135100 | 6339010700 | 23250 | 23250 | 23300 | 23200 | 1459 |
| 378 | 20240112 | 135000 | 6305035500 | 23250 | 23300 | 23300 | 23250 | 335 |
| 379 | 20240112 | 134900 | 6297241850 | 23300 | 23250 | 23300 | 23200 | 796 |
| 380 | 20240112 | 134800 | 6278734400 | 23250 | 23250 | 23250 | 23200 | 284 |
| 381 | 20240112 | 134700 | 6272142250 | 23200 | 23200 | 23200 | 23200 | 25 |
| 382 | 20240112 | 134600 | 6271562250 | 23200 | 23200 | 23200 | 23200 | 11 |
| 383 | 20240112 | 134500 | 6271307050 | 23200 | 23200 | 23250 | 23200 | 906 |
| 384 | 20240112 | 134400 | 6250283650 | 23200 | 23150 | 23200 | 23150 | 1297 |
| 385 | 20240112 | 134300 | 6220206750 | 23150 | 23150 | 23200 | 23150 | 1911 |
| 386 | 20240112 | 134200 | 6175962250 | 23150 | 23150 | 23150 | 23150 | 275 |
| 387 | 20240112 | 134100 | 6169596000 | 23200 | 23200 | 23200 | 23150 | 404 |
| 388 | 20240112 | 134000 | 6160230700 | 23200 | 23200 | 23250 | 23150 | 710 |
| 389 | 20240112 | 133900 | 6143770800 | 23150 | 23200 | 23200 | 23150 | 1010 |
| 390 | 20240112 | 133800 | 6120345400 | 23200 | 23150 | 23200 | 23150 | 575 |
| 391 | 20240112 | 133700 | 6107007850 | 23150 | 23250 | 23250 | 23150 | 407 |
| 392 | 20240112 | 133600 | 6097564900 | 23200 | 23200 | 23200 | 23150 | 856 |
| 393 | 20240112 | 133500 | 6077707550 | 23200 | 23200 | 23200 | 23150 | 885 |
| 394 | 20240112 | 133400 | 6057214250 | 23200 | 23200 | 23200 | 23150 | 720 |
| 395 | 20240112 | 133300 | 6040519850 | 23150 | 23150 | 23200 | 23100 | 2152 |
| 396 | 20240112 | 133200 | 5990703550 | 23150 | 23150 | 23200 | 23100 | 6800 |
| 397 | 20240112 | 133100 | 5833441500 | 23200 | 23200 | 23200 | 23150 | 795 |
| 398 | 20240112 | 133000 | 5815002350 | 23200 | 23150 | 23200 | 23150 | 906 |
| 399 | 20240112 | 132900 | 5794006450 | 23200 | 23150 | 23200 | 23150 | 3316 |
| 400 | 20240112 | 132800 | 5717220500 | 23200 | 23250 | 23250 | 23150 | 6011 |
| 401 | 20240112 | 132700 | 5577670300 | 23300 | 23350 | 23350 | 23300 | 11297 |
| 402 | 20240112 | 132600 | 5314450150 | 23350 | 23350 | 23400 | 23350 | 11434 |
| 403 | 20240112 | 132500 | 5047462100 | 23400 | 23350 | 23400 | 23350 | 973 |
| 404 | 20240112 | 132400 | 5024731250 | 23400 | 23400 | 23400 | 23350 | 537 |
| 405 | 20240112 | 132300 | 5012191400 | 23350 | 23400 | 23400 | 23350 | 12 |
| 406 | 20240112 | 132200 | 5011910650 | 23350 | 23400 | 23400 | 23350 | 221 |
| 407 | 20240112 | 132100 | 5006745050 | 23400 | 23400 | 23400 | 23400 | 8 |
| 408 | 20240112 | 132000 | 5006557850 | 23350 | 23350 | 23400 | 23350 | 49 |
| 409 | 20240112 | 131900 | 5005413600 | 23350 | 23400 | 23400 | 23350 | 74 |
| 410 | 20240112 | 131800 | 5003685650 | 23350 | 23350 | 23400 | 23350 | 165 |
| 411 | 20240112 | 131700 | 4999829850 | 23400 | 23400 | 23400 | 23350 | 391 |
| 412 | 20240112 | 131600 | 4990685550 | 23350 | 23400 | 23400 | 23350 | 90 |
| 413 | 20240112 | 131500 | 4988580050 | 23350 | 23350 | 23400 | 23350 | 924 |
| 414 | 20240112 | 131400 | 4966959250 | 23350 | 23350 | 23400 | 23350 | 1630 |
| 415 | 20240112 | 131300 | 4928832400 | 23350 | 23400 | 23400 | 23350 | 11083 |
| 416 | 20240112 | 131200 | 4669494450 | 23450 | 23450 | 23450 | 23450 | 330 |
| 417 | 20240112 | 131100 | 4661755950 | 23400 | 23400 | 23450 | 23400 | 114 |
| 418 | 20240112 | 131000 | 4659088300 | 23400 | 23400 | 23400 | 23400 | 10 |
| 419 | 20240112 | 130900 | 4658854300 | 23450 | 23400 | 23450 | 23400 | 479 |
| 420 | 20240112 | 130800 | 4647642350 | 23400 | 23450 | 23450 | 23400 | 452 |
| 421 | 20240112 | 130700 | 4637061200 | 23450 | 23450 | 23450 | 23450 | 602 |
| 422 | 20240112 | 130600 | 4622944300 | 23450 | 23450 | 23450 | 23450 | 784 |
| 423 | 20240112 | 130500 | 4604559500 | 23450 | 23450 | 23450 | 23450 | 220 |
| 424 | 20240112 | 130400 | 4599400500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 425 | 20240112 | 130300 | 4599400500 | 23500 | 23400 | 23500 | 23400 | 1099 |
| 426 | 20240112 | 130200 | 4573624350 | 23400 | 23450 | 23450 | 23400 | 82 |
| 427 | 20240112 | 130100 | 4571705450 | 23400 | 23400 | 23450 | 23400 | 22 |
| 428 | 20240112 | 130000 | 4571190600 | 23400 | 23400 | 23400 | 23400 | 34 |
| 429 | 20240112 | 125900 | 4570395000 | 23450 | 23450 | 23450 | 23400 | 616 |
| 430 | 20240112 | 125800 | 4555959200 | 23500 | 23450 | 23500 | 23450 | 94 |
| 431 | 20240112 | 125700 | 4553750900 | 23450 | 23400 | 23500 | 23400 | 1051 |
| 432 | 20240112 | 125600 | 4529108750 | 23450 | 23400 | 23450 | 23400 | 19 |
| 433 | 20240112 | 125500 | 4528663850 | 23400 | 23400 | 23450 | 23400 | 34 |
| 434 | 20240112 | 125400 | 4527867950 | 23450 | 23450 | 23450 | 23400 | 261 |
| 435 | 20240112 | 125300 | 4521753600 | 23450 | 23400 | 23450 | 23400 | 195 |
| 436 | 20240112 | 125200 | 4517190300 | 23400 | 23400 | 23450 | 23400 | 35 |
| 437 | 20240112 | 125100 | 4516371000 | 23450 | 23450 | 23450 | 23400 | 207 |
| 438 | 20240112 | 125000 | 4511521400 | 23450 | 23450 | 23450 | 23400 | 84 |
| 439 | 20240112 | 124900 | 4509554250 | 23450 | 23450 | 23450 | 23400 | 183 |
| 440 | 20240112 | 124800 | 4505263050 | 23450 | 23450 | 23450 | 23400 | 167 |
| 441 | 20240112 | 124700 | 4501352300 | 23450 | 23450 | 23450 | 23400 | 36 |
| 442 | 20240112 | 124600 | 4500508250 | 23450 | 23450 | 23450 | 23400 | 110 |
| 443 | 20240112 | 124500 | 4497929250 | 23450 | 23450 | 23450 | 23400 | 233 |
| 444 | 20240112 | 124400 | 4492475400 | 23450 | 23400 | 23450 | 23400 | 3164 |
| 445 | 20240112 | 124300 | 4418434050 | 23350 | 23350 | 23400 | 23350 | 143 |
| 446 | 20240112 | 124200 | 4415093750 | 23400 | 23400 | 23400 | 23350 | 654 |
| 447 | 20240112 | 124100 | 4399820900 | 23350 | 23400 | 23400 | 23350 | 665 |
| 448 | 20240112 | 124000 | 4384292800 | 23350 | 23350 | 23400 | 23350 | 202 |
| 449 | 20240112 | 123900 | 4379572250 | 23350 | 23350 | 23400 | 23350 | 95 |
| 450 | 20240112 | 123800 | 4377353900 | 23400 | 23350 | 23400 | 23350 | 131 |
| 451 | 20240112 | 123700 | 4374293050 | 23350 | 23350 | 23350 | 23350 | 214 |
| 452 | 20240112 | 123600 | 4369296150 | 23350 | 23350 | 23400 | 23350 | 126 |
| 453 | 20240112 | 123500 | 4366354000 | 23400 | 23450 | 23450 | 23350 | 2357 |
| 454 | 20240112 | 123400 | 4311198250 | 23400 | 23400 | 23450 | 23400 | 307 |
| 455 | 20240112 | 123300 | 4304014350 | 23400 | 23400 | 23450 | 23400 | 295 |
| 456 | 20240112 | 123200 | 4297111200 | 23400 | 23400 | 23450 | 23400 | 92 |
| 457 | 20240112 | 123100 | 4294957900 | 23400 | 23400 | 23450 | 23400 | 141 |
| 458 | 20240112 | 123000 | 4291657350 | 23450 | 23400 | 23450 | 23400 | 325 |
| 459 | 20240112 | 122900 | 4284048650 | 23450 | 23450 | 23450 | 23450 | 208 |
| 460 | 20240112 | 122800 | 4279171050 | 23450 | 23450 | 23450 | 23400 | 100 |
| 461 | 20240112 | 122700 | 4276830300 | 23450 | 23450 | 23450 | 23400 | 280 |
| 462 | 20240112 | 122600 | 4270264800 | 23450 | 23450 | 23450 | 23400 | 204 |
| 463 | 20240112 | 122500 | 4265482450 | 23400 | 23400 | 23400 | 23400 | 122 |
| 464 | 20240112 | 122400 | 4262627650 | 23400 | 23400 | 23400 | 23400 | 48 |
| 465 | 20240112 | 122300 | 4261504450 | 23400 | 23400 | 23400 | 23400 | 148 |
| 466 | 20240112 | 122200 | 4258041250 | 23400 | 23400 | 23450 | 23400 | 247 |
| 467 | 20240112 | 122100 | 4252260750 | 23400 | 23400 | 23450 | 23400 | 255 |
| 468 | 20240112 | 122000 | 4246290300 | 23400 | 23400 | 23400 | 23400 | 20 |
| 469 | 20240112 | 121900 | 4245822300 | 23400 | 23400 | 23450 | 23400 | 141 |
| 470 | 20240112 | 121800 | 4242522400 | 23400 | 23400 | 23400 | 23400 | 14 |
| 471 | 20240112 | 121700 | 4242194800 | 23400 | 23400 | 23400 | 23400 | 165 |
| 472 | 20240112 | 121600 | 4238333800 | 23400 | 23400 | 23450 | 23400 | 239 |
| 473 | 20240112 | 121500 | 4232737600 | 23400 | 23450 | 23450 | 23400 | 410 |
| 474 | 20240112 | 121400 | 4223139150 | 23400 | 23400 | 23400 | 23400 | 117 |
| 475 | 20240112 | 121300 | 4220401350 | 23400 | 23400 | 23450 | 23400 | 1093 |
| 476 | 20240112 | 121200 | 4194824950 | 23400 | 23400 | 23450 | 23400 | 91 |
| 477 | 20240112 | 121100 | 4192691800 | 23450 | 23450 | 23450 | 23400 | 220 |
| 478 | 20240112 | 121000 | 4187537250 | 23450 | 23450 | 23500 | 23450 | 438 |
| 479 | 20240112 | 120900 | 4177266000 | 23450 | 23450 | 23500 | 23450 | 97 |
| 480 | 20240112 | 120800 | 4174989650 | 23450 | 23450 | 23500 | 23450 | 138 |
| 481 | 20240112 | 120700 | 4171753300 | 23450 | 23450 | 23500 | 23450 | 116 |
| 482 | 20240112 | 120600 | 4169029250 | 23450 | 23450 | 23450 | 23450 | 255 |
| 483 | 20240112 | 120500 | 4163049500 | 23450 | 23500 | 23500 | 23450 | 174 |
| 484 | 20240112 | 120400 | 4158967950 | 23500 | 23500 | 23500 | 23500 | 1 |
| 485 | 20240112 | 120300 | 4158944450 | 23450 | 23500 | 23500 | 23450 | 39 |
| 486 | 20240112 | 120200 | 4158028600 | 23500 | 23450 | 23500 | 23450 | 605 |
| 487 | 20240112 | 120100 | 4143837350 | 23500 | 23450 | 23500 | 23450 | 10 |
| 488 | 20240112 | 120000 | 4143602800 | 23500 | 23450 | 23500 | 23450 | 185 |
| 489 | 20240112 | 115900 | 4139264500 | 23450 | 23500 | 23500 | 23450 | 86 |
| 490 | 20240112 | 115800 | 4137247700 | 23500 | 23500 | 23500 | 23450 | 266 |
| 491 | 20240112 | 115700 | 4130998350 | 23450 | 23450 | 23450 | 23450 | 110 |
| 492 | 20240112 | 115600 | 4128418850 | 23450 | 23450 | 23450 | 23450 | 13 |
| 493 | 20240112 | 115500 | 4128114000 | 23500 | 23500 | 23500 | 23500 | 548 |
| 494 | 20240112 | 115400 | 4115236000 | 23500 | 23500 | 23500 | 23500 | 636 |
| 495 | 20240112 | 115300 | 4100290000 | 23550 | 23500 | 23550 | 23500 | 437 |
| 496 | 20240112 | 115200 | 4090014400 | 23500 | 23450 | 23500 | 23450 | 311 |
| 497 | 20240112 | 115100 | 4082710950 | 23450 | 23450 | 23450 | 23400 | 787 |
| 498 | 20240112 | 115000 | 4064260350 | 23400 | 23450 | 23450 | 23400 | 282 |
| 499 | 20240112 | 114900 | 4057648000 | 23450 | 23450 | 23450 | 23450 | 473 |
| 500 | 20240112 | 114800 | 4046556150 | 23450 | 23500 | 23500 | 23450 | 516 |
| 501 | 20240112 | 114700 | 4034435750 | 23500 | 23500 | 23500 | 23500 | 552 |
| 502 | 20240112 | 114600 | 4021463750 | 23500 | 23450 | 23500 | 23450 | 1273 |
| 503 | 20240112 | 114500 | 3991551450 | 23450 | 23450 | 23450 | 23450 | 581 |
| 504 | 20240112 | 114400 | 3977927000 | 23450 | 23450 | 23500 | 23450 | 1402 |
| 505 | 20240112 | 114300 | 3945050050 | 23400 | 23400 | 23400 | 23400 | 69 |
| 506 | 20240112 | 114200 | 3943435450 | 23400 | 23450 | 23450 | 23400 | 94 |
| 507 | 20240112 | 114100 | 3941235650 | 23400 | 23400 | 23450 | 23400 | 69 |
| 508 | 20240112 | 114000 | 3939618550 | 23400 | 23400 | 23450 | 23400 | 388 |
| 509 | 20240112 | 113900 | 3930526750 | 23450 | 23500 | 23500 | 23400 | 232 |
| 510 | 20240112 | 113800 | 3925091150 | 23450 | 23450 | 23450 | 23450 | 298 |
| 511 | 20240112 | 113700 | 3918103050 | 23450 | 23400 | 23450 | 23400 | 703 |
| 512 | 20240112 | 113600 | 3901621800 | 23450 | 23400 | 23450 | 23400 | 118 |
| 513 | 20240112 | 113500 | 3898858100 | 23400 | 23450 | 23450 | 23400 | 55 |
| 514 | 20240112 | 113400 | 3897568950 | 23450 | 23400 | 23500 | 23400 | 870 |
| 515 | 20240112 | 113300 | 3877171350 | 23400 | 23450 | 23450 | 23400 | 257 |
| 516 | 20240112 | 113200 | 3871147800 | 23450 | 23400 | 23450 | 23400 | 310 |
| 517 | 20240112 | 113100 | 3863886550 | 23450 | 23450 | 23450 | 23400 | 747 |
| 518 | 20240112 | 113000 | 3846372900 | 23450 | 23450 | 23450 | 23400 | 253 |
| 519 | 20240112 | 112900 | 3840440650 | 23450 | 23450 | 23450 | 23400 | 335 |
| 520 | 20240112 | 112800 | 3832591450 | 23400 | 23450 | 23450 | 23400 | 833 |
| 521 | 20240112 | 112700 | 3813062950 | 23450 | 23450 | 23450 | 23450 | 601 |
| 522 | 20240112 | 112600 | 3798969500 | 23450 | 23500 | 23500 | 23400 | 977 |
| 523 | 20240112 | 112500 | 3776061000 | 23500 | 23500 | 23500 | 23450 | 272 |
| 524 | 20240112 | 112400 | 3769673800 | 23450 | 23450 | 23450 | 23450 | 41 |
| 525 | 20240112 | 112300 | 3768712350 | 23500 | 23450 | 23500 | 23450 | 4 |
| 526 | 20240112 | 112200 | 3768618400 | 23450 | 23450 | 23450 | 23450 | 526 |
| 527 | 20240112 | 112100 | 3756283700 | 23450 | 23450 | 23450 | 23450 | 11 |
| 528 | 20240112 | 112000 | 3756025750 | 23450 | 23400 | 23450 | 23400 | 123 |
| 529 | 20240112 | 111900 | 3753142750 | 23400 | 23400 | 23450 | 23400 | 459 |
| 530 | 20240112 | 111800 | 3742389750 | 23450 | 23350 | 23450 | 23350 | 2830 |
| 531 | 20240112 | 111700 | 3676230600 | 23350 | 23350 | 23400 | 23350 | 1514 |
| 532 | 20240112 | 111600 | 3640869600 | 23400 | 23400 | 23450 | 23400 | 1213 |
| 533 | 20240112 | 111500 | 3612482200 | 23350 | 23350 | 23400 | 23350 | 166 |
| 534 | 20240112 | 111400 | 3608601100 | 23350 | 23400 | 23400 | 23350 | 3195 |
| 535 | 20240112 | 111300 | 3533972850 | 23400 | 23400 | 23400 | 23350 | 1178 |
| 536 | 20240112 | 111200 | 3506410650 | 23400 | 23400 | 23450 | 23400 | 3030 |
| 537 | 20240112 | 111100 | 3435508550 | 23450 | 23450 | 23450 | 23400 | 613 |
| 538 | 20240112 | 111000 | 3421142150 | 23400 | 23400 | 23450 | 23400 | 383 |
| 539 | 20240112 | 110900 | 3412169300 | 23450 | 23500 | 23500 | 23400 | 17834 |
| 540 | 20240112 | 110800 | 2993718050 | 23500 | 23500 | 23550 | 23500 | 204 |
| 541 | 20240112 | 110700 | 2988921550 | 23500 | 23500 | 23500 | 23500 | 17 |
| 542 | 20240112 | 110600 | 2988522050 | 23550 | 23550 | 23550 | 23500 | 677 |
| 543 | 20240112 | 110500 | 2972587150 | 23550 | 23550 | 23600 | 23550 | 880 |
| 544 | 20240112 | 110400 | 2951863100 | 23550 | 23600 | 23600 | 23550 | 14 |
| 545 | 20240112 | 110300 | 2951533350 | 23600 | 23550 | 23600 | 23550 | 11 |
| 546 | 20240112 | 110200 | 2951273800 | 23550 | 23550 | 23600 | 23550 | 264 |
| 547 | 20240112 | 110100 | 2945048000 | 23550 | 23550 | 23600 | 23550 | 1552 |
| 548 | 20240112 | 110000 | 2908498100 | 23550 | 23550 | 23550 | 23500 | 693 |
| 549 | 20240112 | 105900 | 2892179000 | 23500 | 23500 | 23550 | 23500 | 240 |
| 550 | 20240112 | 105800 | 2886534750 | 23550 | 23550 | 23550 | 23500 | 508 |
| 551 | 20240112 | 105700 | 2874578350 | 23500 | 23500 | 23550 | 23500 | 674 |
| 552 | 20240112 | 105600 | 2858730650 | 23550 | 23500 | 23550 | 23500 | 301 |
| 553 | 20240112 | 105500 | 2851654950 | 23550 | 23550 | 23550 | 23500 | 445 |
| 554 | 20240112 | 105400 | 2841180600 | 23550 | 23550 | 23550 | 23500 | 1524 |
| 555 | 20240112 | 105300 | 2805294650 | 23550 | 23600 | 23600 | 23550 | 271 |
| 556 | 20240112 | 105200 | 2798912400 | 23600 | 23550 | 23600 | 23550 | 219 |
| 557 | 20240112 | 105100 | 2793751250 | 23550 | 23600 | 23600 | 23550 | 535 |
| 558 | 20240112 | 105000 | 2781133200 | 23550 | 23600 | 23600 | 23550 | 718 |
| 559 | 20240112 | 104900 | 2764188900 | 23600 | 23600 | 23650 | 23600 | 816 |
| 560 | 20240112 | 104800 | 2744918350 | 23600 | 23650 | 23650 | 23600 | 228 |
| 561 | 20240112 | 104700 | 2739533300 | 23650 | 23600 | 23650 | 23600 | 115 |
| 562 | 20240112 | 104600 | 2736816950 | 23600 | 23550 | 23600 | 23550 | 901 |
| 563 | 20240112 | 104500 | 2715557850 | 23550 | 23650 | 23650 | 23550 | 574 |
| 564 | 20240112 | 104400 | 2702009100 | 23650 | 23550 | 23650 | 23550 | 3006 |
| 565 | 20240112 | 104300 | 2631156550 | 23550 | 23500 | 23550 | 23500 | 229 |
| 566 | 20240112 | 104200 | 2625770450 | 23500 | 23500 | 23500 | 23500 | 642 |
| 567 | 20240112 | 104100 | 2610683450 | 23500 | 23500 | 23550 | 23500 | 339 |
| 568 | 20240112 | 104000 | 2602711750 | 23550 | 23550 | 23550 | 23500 | 233 |
| 569 | 20240112 | 103900 | 2597235300 | 23550 | 23550 | 23550 | 23500 | 1024 |
| 570 | 20240112 | 103800 | 2573122300 | 23550 | 23550 | 23550 | 23500 | 952 |
| 571 | 20240112 | 103700 | 2550710700 | 23550 | 23550 | 23550 | 23550 | 389 |
| 572 | 20240112 | 103600 | 2541549750 | 23500 | 23550 | 23550 | 23500 | 2316 |
| 573 | 20240112 | 103500 | 2487011300 | 23550 | 23550 | 23550 | 23550 | 690 |
| 574 | 20240112 | 103400 | 2470761800 | 23550 | 23550 | 23600 | 23550 | 687 |
| 575 | 20240112 | 103300 | 2454579350 | 23600 | 23600 | 23600 | 23500 | 3252 |
| 576 | 20240112 | 103200 | 2378064200 | 23600 | 23600 | 23600 | 23550 | 888 |
| 577 | 20240112 | 103100 | 2357126900 | 23550 | 23650 | 23650 | 23550 | 2323 |
| 578 | 20240112 | 103000 | 2302314350 | 23650 | 23650 | 23700 | 23600 | 469 |
| 579 | 20240112 | 102900 | 2291218500 | 23650 | 23700 | 23700 | 23650 | 359 |
| 580 | 20240112 | 102800 | 2282721900 | 23700 | 23650 | 23700 | 23650 | 683 |
| 581 | 20240112 | 102700 | 2266560700 | 23650 | 23600 | 23650 | 23550 | 1616 |
| 582 | 20240112 | 102600 | 2228401850 | 23550 | 23650 | 23650 | 23550 | 3884 |
| 583 | 20240112 | 102500 | 2136795950 | 23650 | 23650 | 23650 | 23600 | 254 |
| 584 | 20240112 | 102400 | 2130795100 | 23650 | 23700 | 23700 | 23600 | 667 |
| 585 | 20240112 | 102300 | 2115042100 | 23650 | 23650 | 23700 | 23600 | 2173 |
| 586 | 20240112 | 102200 | 2063659450 | 23650 | 23750 | 23750 | 23600 | 4357 |
| 587 | 20240112 | 102100 | 1960525300 | 23750 | 23750 | 23800 | 23750 | 97 |
| 588 | 20240112 | 102000 | 1958220300 | 23750 | 23700 | 23800 | 23700 | 467 |
| 589 | 20240112 | 101900 | 1947131500 | 23750 | 23750 | 23800 | 23700 | 877 |
| 590 | 20240112 | 101800 | 1926300400 | 23750 | 23800 | 23800 | 23750 | 665 |
| 591 | 20240112 | 101700 | 1910497250 | 23800 | 23800 | 23850 | 23700 | 1636 |
| 592 | 20240112 | 101600 | 1871557450 | 23800 | 23850 | 23850 | 23750 | 840 |
| 593 | 20240112 | 101500 | 1851559450 | 23800 | 23800 | 23850 | 23800 | 583 |
| 594 | 20240112 | 101400 | 1837670400 | 23800 | 23750 | 23800 | 23750 | 629 |
| 595 | 20240112 | 101300 | 1822712050 | 23800 | 23750 | 23800 | 23750 | 307 |
| 596 | 20240112 | 101200 | 1815411350 | 23750 | 23800 | 23800 | 23750 | 521 |
| 597 | 20240112 | 101100 | 1803020000 | 23750 | 23800 | 23850 | 23750 | 536 |
| 598 | 20240112 | 101000 | 1790274650 | 23800 | 23750 | 23850 | 23750 | 564 |
| 599 | 20240112 | 100900 | 1776856000 | 23800 | 23700 | 23800 | 23700 | 1634 |
| 600 | 20240112 | 100800 | 1738034950 | 23750 | 23750 | 23750 | 23700 | 446 |
| 601 | 20240112 | 100700 | 1727462950 | 23750 | 23750 | 23750 | 23700 | 37 |
| 602 | 20240112 | 100600 | 1726585200 | 23750 | 23700 | 23750 | 23700 | 121 |
| 603 | 20240112 | 100500 | 1723712750 | 23700 | 23750 | 23750 | 23700 | 130 |
| 604 | 20240112 | 100400 | 1720630400 | 23750 | 23700 | 23750 | 23700 | 805 |
| 605 | 20240112 | 100300 | 1701551200 | 23750 | 23700 | 23750 | 23650 | 183 |
| 606 | 20240112 | 100200 | 1697214000 | 23700 | 23750 | 23750 | 23700 | 807 |
| 607 | 20240112 | 100100 | 1678086650 | 23700 | 23700 | 23750 | 23650 | 3961 |
| 608 | 20240112 | 100000 | 1584267500 | 23750 | 23700 | 23750 | 23700 | 189 |
| 609 | 20240112 | 095900 | 1579786650 | 23700 | 23750 | 23750 | 23700 | 2871 |
| 610 | 20240112 | 095800 | 1511620600 | 23800 | 23800 | 23800 | 23750 | 846 |
| 611 | 20240112 | 095700 | 1491495650 | 23800 | 23850 | 23850 | 23800 | 243 |
| 612 | 20240112 | 095600 | 1485707350 | 23800 | 23850 | 23850 | 23800 | 3911 |
| 613 | 20240112 | 095500 | 1392578000 | 23850 | 23850 | 23900 | 23850 | 292 |
| 614 | 20240112 | 095400 | 1385610450 | 23850 | 23850 | 23900 | 23800 | 472 |
| 615 | 20240112 | 095300 | 1374350700 | 23900 | 23900 | 23900 | 23800 | 1174 |
| 616 | 20240112 | 095200 | 1346365400 | 23900 | 23800 | 23900 | 23800 | 496 |
| 617 | 20240112 | 095100 | 1334528300 | 23800 | 23850 | 23900 | 23800 | 2991 |
| 618 | 20240112 | 095000 | 1263227550 | 23900 | 23900 | 23900 | 23900 | 1456 |
| 619 | 20240112 | 094900 | 1228429150 | 23900 | 23950 | 23950 | 23900 | 1040 |
| 620 | 20240112 | 094800 | 1203572500 | 23950 | 23950 | 23950 | 23950 | 1251 |
| 621 | 20240112 | 094700 | 1173611050 | 23950 | 23950 | 24000 | 23950 | 1379 |
| 622 | 20240112 | 094600 | 1140582550 | 24000 | 23950 | 24000 | 23950 | 237 |
| 623 | 20240112 | 094500 | 1134904500 | 24000 | 24050 | 24050 | 23950 | 2012 |
| 624 | 20240112 | 094400 | 1086614200 | 24100 | 24050 | 24100 | 24000 | 66 |
| 625 | 20240112 | 094300 | 1085027100 | 24000 | 24000 | 24100 | 24000 | 635 |
| 626 | 20240112 | 094200 | 1069782700 | 24100 | 24000 | 24100 | 24000 | 1046 |
| 627 | 20240112 | 094100 | 1044641350 | 24000 | 24000 | 24000 | 24000 | 153 |
| 628 | 20240112 | 094000 | 1040969350 | 24050 | 24000 | 24050 | 24000 | 500 |
| 629 | 20240112 | 093900 | 1028964950 | 24050 | 24050 | 24050 | 24000 | 636 |
| 630 | 20240112 | 093800 | 1013693150 | 24050 | 24050 | 24050 | 24000 | 409 |
| 631 | 20240112 | 093700 | 1003871150 | 24000 | 24050 | 24100 | 24000 | 900 |
| 632 | 20240112 | 093600 | 982219600 | 24100 | 24100 | 24100 | 24050 | 146 |
| 633 | 20240112 | 093500 | 978705600 | 24100 | 24150 | 24150 | 24050 | 26 |
| 634 | 20240112 | 093400 | 978078600 | 24150 | 24050 | 24150 | 24050 | 2 |
| 635 | 20240112 | 093300 | 978030400 | 24050 | 24100 | 24150 | 24050 | 627 |
| 636 | 20240112 | 093200 | 962923250 | 24100 | 24100 | 24100 | 24050 | 1072 |
| 637 | 20240112 | 093100 | 937107850 | 24100 | 24100 | 24100 | 24100 | 296 |
| 638 | 20240112 | 093000 | 929974250 | 24100 | 24150 | 24150 | 24100 | 1266 |
| 639 | 20240112 | 092900 | 899444500 | 24100 | 24050 | 24100 | 24050 | 1059 |
| 640 | 20240112 | 092800 | 873929400 | 24100 | 24100 | 24100 | 24000 | 554 |
| 641 | 20240112 | 092700 | 860614100 | 24100 | 24000 | 24100 | 24000 | 275 |
| 642 | 20240112 | 092600 | 853990100 | 24000 | 24100 | 24100 | 24000 | 690 |
| 643 | 20240112 | 092500 | 837391450 | 24100 | 24100 | 24100 | 24050 | 415 |
| 644 | 20240112 | 092400 | 827395150 | 24150 | 24150 | 24200 | 24100 | 615 |
| 645 | 20240112 | 092300 | 812539300 | 24150 | 24150 | 24150 | 24100 | 125 |
| 646 | 20240112 | 092200 | 809523450 | 24150 | 24200 | 24250 | 24150 | 271 |
| 647 | 20240112 | 092100 | 802963300 | 24150 | 24000 | 24150 | 24000 | 1607 |
| 648 | 20240112 | 092000 | 764272600 | 24050 | 24100 | 24100 | 24050 | 205 |
| 649 | 20240112 | 091900 | 759338100 | 24100 | 24000 | 24100 | 24000 | 470 |
| 650 | 20240112 | 091800 | 748028100 | 24100 | 24050 | 24100 | 24000 | 1538 |
| 651 | 20240112 | 091700 | 711045500 | 24050 | 24000 | 24050 | 24000 | 452 |
| 652 | 20240112 | 091600 | 700185050 | 24100 | 24100 | 24150 | 24000 | 8007 |
| 653 | 20240112 | 091500 | 507645300 | 24150 | 24150 | 24200 | 24150 | 1788 |
| 654 | 20240112 | 091400 | 464463050 | 24100 | 24150 | 24150 | 24100 | 461 |
| 655 | 20240112 | 091300 | 453350950 | 24100 | 24100 | 24100 | 24100 | 244 |
| 656 | 20240112 | 091200 | 447470550 | 24050 | 24100 | 24150 | 24050 | 189 |
| 657 | 20240112 | 091100 | 442914850 | 24100 | 24050 | 24100 | 24050 | 363 |
| 658 | 20240112 | 091000 | 434169050 | 24100 | 24050 | 24100 | 24050 | 493 |
| 659 | 20240112 | 090900 | 422307600 | 24050 | 24050 | 24050 | 24050 | 1489 |
| 660 | 20240112 | 090800 | 386497150 | 24050 | 24200 | 24200 | 24050 | 1739 |
| 661 | 20240112 | 090700 | 344537300 | 24200 | 24250 | 24250 | 24200 | 393 |
| 662 | 20240112 | 090600 | 335026650 | 24200 | 24200 | 24250 | 24200 | 917 |
| 663 | 20240112 | 090500 | 312826750 | 24200 | 24300 | 24300 | 24200 | 1775 |
| 664 | 20240112 | 090400 | 269783350 | 24300 | 24300 | 24350 | 24300 | 884 |
| 665 | 20240112 | 090300 | 248285750 | 24300 | 24300 | 24300 | 24250 | 964 |
| 666 | 20240112 | 090200 | 224897900 | 24350 | 24350 | 24400 | 24300 | 1323 |
| 667 | 20240112 | 090100 | 192668900 | 24350 | 24300 | 24350 | 24300 | 2151 |
| 668 | 20240112 | 090000 | 140330800 | 24300 | 24300 | 24300 | 24150 | 5795 |