35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 6186 |
| 3 | 20240304 | 200100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240304 | 200000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240304 | 195900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240304 | 195800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240304 | 195700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240304 | 195600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240304 | 195500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240304 | 195400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240304 | 195300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240304 | 195200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240304 | 195100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240304 | 195000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240304 | 194900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240304 | 194800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240304 | 194700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240304 | 194600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240304 | 194500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240304 | 194400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240304 | 194300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240304 | 194200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240304 | 194100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240304 | 194000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240304 | 193900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240304 | 193800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240304 | 193700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240304 | 193600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240304 | 193500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240304 | 193400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240304 | 193300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240304 | 193200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 6186 |
| 33 | 20240304 | 193100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240304 | 193000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240304 | 192900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240304 | 192800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240304 | 192700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240304 | 192600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240304 | 192500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240304 | 192400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240304 | 192300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240304 | 192200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240304 | 192100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240304 | 192000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240304 | 191900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240304 | 191800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240304 | 191700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240304 | 191600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240304 | 191500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240304 | 191400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240304 | 191300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240304 | 191200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240304 | 191100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240304 | 191000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240304 | 190900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240304 | 190800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240304 | 190700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240304 | 190600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240304 | 190500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240304 | 190400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240304 | 190300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240304 | 190200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 6186 |
| 63 | 20240304 | 190100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240304 | 190000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240304 | 185900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240304 | 185800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240304 | 185700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240304 | 185600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240304 | 185500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240304 | 185400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240304 | 185300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240304 | 185200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240304 | 185100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240304 | 185000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240304 | 184900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240304 | 184800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240304 | 184700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240304 | 184600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240304 | 184500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240304 | 184400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240304 | 184300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240304 | 184200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240304 | 184100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240304 | 184000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240304 | 183900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240304 | 183800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240304 | 183700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240304 | 183600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240304 | 183500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240304 | 183400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240304 | 183300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240304 | 183200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 6186 |
| 93 | 20240304 | 183100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240304 | 183000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240304 | 182900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240304 | 182800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240304 | 182700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240304 | 182600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240304 | 182500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240304 | 182400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240304 | 182300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240304 | 182200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240304 | 182100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240304 | 182000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240304 | 181900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240304 | 181800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240304 | 181700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240304 | 181600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240304 | 181500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240304 | 181400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240304 | 181300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240304 | 181200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240304 | 181100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240304 | 181000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240304 | 180900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240304 | 180800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240304 | 180700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240304 | 180600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240304 | 180500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240304 | 180400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240304 | 180300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240304 | 180200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 6186 |
| 123 | 20240304 | 180100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240304 | 180000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240304 | 175900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240304 | 175800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240304 | 175700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240304 | 175600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240304 | 175500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240304 | 175400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240304 | 175300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240304 | 175200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240304 | 175100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240304 | 175000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240304 | 174900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240304 | 174800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240304 | 174700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240304 | 174600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240304 | 174500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240304 | 174400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240304 | 174300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240304 | 174200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240304 | 174100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240304 | 174000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240304 | 173900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240304 | 173800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240304 | 173700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240304 | 173600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240304 | 173500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240304 | 173400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240304 | 173300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240304 | 173200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 6186 |
| 153 | 20240304 | 173100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240304 | 173000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240304 | 172900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240304 | 172800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240304 | 172700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240304 | 172600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240304 | 172500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240304 | 172400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240304 | 172300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240304 | 172200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240304 | 172100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240304 | 172000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240304 | 171900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240304 | 171800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240304 | 171700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240304 | 171600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240304 | 171500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240304 | 171400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240304 | 171300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240304 | 171200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240304 | 171100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240304 | 171000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240304 | 170900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240304 | 170800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240304 | 170700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240304 | 170600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240304 | 170500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240304 | 170400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240304 | 170300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240304 | 170200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 6186 |
| 183 | 20240304 | 170100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240304 | 170000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240304 | 165900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240304 | 165800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240304 | 165700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240304 | 165600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240304 | 165500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240304 | 165400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240304 | 165300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240304 | 165200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240304 | 165100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240304 | 165000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240304 | 164900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240304 | 164800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240304 | 164700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240304 | 164600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240304 | 164500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240304 | 164400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240304 | 164300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240304 | 164200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240304 | 164100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240304 | 164000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240304 | 163900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240304 | 163800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240304 | 163700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240304 | 163600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240304 | 163500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240304 | 163400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240304 | 163300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240304 | 163200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 6186 |
| 213 | 20240304 | 163100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240304 | 163000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240304 | 162900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240304 | 162800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240304 | 162700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240304 | 162600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240304 | 162500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240304 | 162400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240304 | 162300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240304 | 162200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240304 | 162100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240304 | 162000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240304 | 161900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240304 | 161800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240304 | 161700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240304 | 161600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240304 | 161500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240304 | 161400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240304 | 161300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240304 | 161200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240304 | 161100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240304 | 161000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240304 | 160900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240304 | 160800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240304 | 160700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240304 | 160600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240304 | 160500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240304 | 160400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240304 | 160300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240304 | 160200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 6186 |
| 243 | 20240304 | 160100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240304 | 160000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240304 | 155900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240304 | 155800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240304 | 155700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240304 | 155600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240304 | 155500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240304 | 155400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240304 | 155300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240304 | 155200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240304 | 155100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240304 | 155000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240304 | 154900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240304 | 154800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240304 | 154700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240304 | 154600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240304 | 154500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240304 | 154400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240304 | 154300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240304 | 154200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240304 | 154100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20240304 | 154000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20240304 | 153900 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20240304 | 153800 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20240304 | 153700 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20240304 | 153600 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20240304 | 153500 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20240304 | 153400 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20240304 | 153300 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20240304 | 153200 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 6186 |
| 273 | 20240304 | 153100 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20240304 | 153000 | 5550571900 | 24600 | 24600 | 24600 | 24600 | 6186 |
| 275 | 20240304 | 152900 | 5398396300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20240304 | 152800 | 5398396300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20240304 | 152700 | 5398396300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20240304 | 152600 | 5398396300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 279 | 20240304 | 152500 | 5398396300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20240304 | 152400 | 5398396300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 281 | 20240304 | 152300 | 5398396300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 282 | 20240304 | 152200 | 5398396300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 283 | 20240304 | 152100 | 5398396300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 284 | 20240304 | 152000 | 5398396300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 285 | 20240304 | 151900 | 5398396300 | 24650 | 24650 | 24650 | 24550 | 1305 |
| 286 | 20240304 | 151800 | 5366252250 | 24650 | 24650 | 24650 | 24550 | 1251 |
| 287 | 20240304 | 151700 | 5335499350 | 24600 | 24650 | 24650 | 24600 | 276 |
| 288 | 20240304 | 151600 | 5328701150 | 24650 | 24600 | 24650 | 24550 | 659 |
| 289 | 20240304 | 151500 | 5312496550 | 24650 | 24600 | 24650 | 24550 | 807 |
| 290 | 20240304 | 151400 | 5292640000 | 24600 | 24600 | 24650 | 24550 | 263 |
| 291 | 20240304 | 151300 | 5286170100 | 24600 | 24600 | 24650 | 24600 | 433 |
| 292 | 20240304 | 151200 | 5275517550 | 24600 | 24650 | 24650 | 24600 | 195 |
| 293 | 20240304 | 151100 | 5270718500 | 24650 | 24550 | 24650 | 24550 | 1106 |
| 294 | 20240304 | 151000 | 5243559550 | 24550 | 24550 | 24600 | 24550 | 2341 |
| 295 | 20240304 | 150900 | 5186084200 | 24600 | 24650 | 24650 | 24500 | 2171 |
| 296 | 20240304 | 150800 | 5132762650 | 24600 | 24650 | 24650 | 24600 | 311 |
| 297 | 20240304 | 150700 | 5125109950 | 24650 | 24600 | 24650 | 24600 | 280 |
| 298 | 20240304 | 150600 | 5118219950 | 24600 | 24600 | 24600 | 24550 | 249 |
| 299 | 20240304 | 150500 | 5112097750 | 24600 | 24600 | 24650 | 24600 | 218 |
| 300 | 20240304 | 150400 | 5106734450 | 24650 | 24600 | 24650 | 24600 | 209 |
| 301 | 20240304 | 150300 | 5101592050 | 24650 | 24600 | 24650 | 24600 | 194 |
| 302 | 20240304 | 150200 | 5096817150 | 24600 | 24600 | 24650 | 24550 | 804 |
| 303 | 20240304 | 150100 | 5077038100 | 24600 | 24650 | 24650 | 24600 | 280 |
| 304 | 20240304 | 150000 | 5070147350 | 24650 | 24600 | 24650 | 24600 | 204 |
| 305 | 20240304 | 145900 | 5065128400 | 24600 | 24650 | 24650 | 24600 | 266 |
| 306 | 20240304 | 145800 | 5058583300 | 24600 | 24650 | 24650 | 24600 | 124 |
| 307 | 20240304 | 145700 | 5055530900 | 24650 | 24600 | 24650 | 24600 | 777 |
| 308 | 20240304 | 145600 | 5036387150 | 24650 | 24650 | 24650 | 24600 | 262 |
| 309 | 20240304 | 145500 | 5029938250 | 24650 | 24550 | 24650 | 24550 | 387 |
| 310 | 20240304 | 145400 | 5020425800 | 24550 | 24600 | 24600 | 24550 | 188 |
| 311 | 20240304 | 145300 | 5015808200 | 24550 | 24600 | 24600 | 24550 | 274 |
| 312 | 20240304 | 145200 | 5009078500 | 24600 | 24600 | 24600 | 24600 | 248 |
| 313 | 20240304 | 145100 | 5002977700 | 24600 | 24600 | 24600 | 24550 | 353 |
| 314 | 20240304 | 145000 | 4994306350 | 24600 | 24600 | 24600 | 24600 | 255 |
| 315 | 20240304 | 144900 | 4988033350 | 24600 | 24600 | 24650 | 24600 | 696 |
| 316 | 20240304 | 144800 | 4970898800 | 24600 | 24600 | 24600 | 24500 | 343 |
| 317 | 20240304 | 144700 | 4962489150 | 24650 | 24550 | 24650 | 24550 | 226 |
| 318 | 20240304 | 144600 | 4956936850 | 24600 | 24550 | 24650 | 24550 | 124 |
| 319 | 20240304 | 144500 | 4953883600 | 24550 | 24550 | 24700 | 24500 | 1042 |
| 320 | 20240304 | 144400 | 4928225150 | 24550 | 24500 | 24550 | 24500 | 383 |
| 321 | 20240304 | 144300 | 4918840600 | 24550 | 24500 | 24550 | 24500 | 316 |
| 322 | 20240304 | 144200 | 4911096600 | 24550 | 24500 | 24550 | 24500 | 35 |
| 323 | 20240304 | 144100 | 4910238550 | 24550 | 24500 | 24550 | 24500 | 260 |
| 324 | 20240304 | 144000 | 4903867650 | 24500 | 24600 | 24600 | 24500 | 359 |
| 325 | 20240304 | 143900 | 4895047200 | 24550 | 24550 | 24600 | 24550 | 312 |
| 326 | 20240304 | 143800 | 4887384450 | 24550 | 24550 | 24550 | 24500 | 95 |
| 327 | 20240304 | 143700 | 4885053050 | 24500 | 24650 | 24650 | 24500 | 566 |
| 328 | 20240304 | 143600 | 4871169250 | 24500 | 24550 | 24650 | 24500 | 1875 |
| 329 | 20240304 | 143500 | 4825122100 | 24550 | 24600 | 24600 | 24550 | 196 |
| 330 | 20240304 | 143400 | 4820307800 | 24550 | 24550 | 24650 | 24550 | 47 |
| 331 | 20240304 | 143300 | 4819153650 | 24550 | 24600 | 24600 | 24550 | 266 |
| 332 | 20240304 | 143200 | 4812623250 | 24600 | 24600 | 24650 | 24550 | 317 |
| 333 | 20240304 | 143100 | 4804834150 | 24650 | 24650 | 24650 | 24600 | 208 |
| 334 | 20240304 | 143000 | 4799717200 | 24650 | 24600 | 24650 | 24600 | 288 |
| 335 | 20240304 | 142900 | 4792632350 | 24550 | 24600 | 24600 | 24550 | 357 |
| 336 | 20240304 | 142800 | 4783864000 | 24550 | 24600 | 24600 | 24550 | 319 |
| 337 | 20240304 | 142700 | 4776018000 | 24650 | 24550 | 24650 | 24550 | 1506 |
| 338 | 20240304 | 142600 | 4738954650 | 24550 | 24550 | 24600 | 24550 | 505 |
| 339 | 20240304 | 142500 | 4726536400 | 24550 | 24500 | 24550 | 24500 | 1628 |
| 340 | 20240304 | 142400 | 4686580550 | 24500 | 24550 | 24550 | 24500 | 393 |
| 341 | 20240304 | 142300 | 4676944550 | 24550 | 24500 | 24550 | 24500 | 129 |
| 342 | 20240304 | 142200 | 4673784000 | 24550 | 24550 | 24550 | 24550 | 25 |
| 343 | 20240304 | 142100 | 4673170250 | 24500 | 24550 | 24550 | 24500 | 769 |
| 344 | 20240304 | 142000 | 4654299050 | 24500 | 24500 | 24550 | 24500 | 199 |
| 345 | 20240304 | 141900 | 4649422600 | 24550 | 24500 | 24550 | 24500 | 167 |
| 346 | 20240304 | 141800 | 4645331050 | 24500 | 24450 | 24500 | 24450 | 256 |
| 347 | 20240304 | 141700 | 4639060250 | 24450 | 24550 | 24550 | 24450 | 767 |
| 348 | 20240304 | 141600 | 4620294900 | 24450 | 24500 | 24500 | 24450 | 312 |
| 349 | 20240304 | 141500 | 4612654750 | 24500 | 24500 | 24500 | 24500 | 138 |
| 350 | 20240304 | 141400 | 4609273750 | 24500 | 24500 | 24550 | 24500 | 440 |
| 351 | 20240304 | 141300 | 4598484650 | 24500 | 24500 | 24500 | 24500 | 460 |
| 352 | 20240304 | 141200 | 4587214650 | 24500 | 24450 | 24500 | 24450 | 239 |
| 353 | 20240304 | 141100 | 4581361950 | 24550 | 24500 | 24550 | 24450 | 1241 |
| 354 | 20240304 | 141000 | 4550977400 | 24500 | 24550 | 24550 | 24500 | 131 |
| 355 | 20240304 | 140900 | 4547767650 | 24500 | 24500 | 24500 | 24500 | 667 |
| 356 | 20240304 | 140800 | 4531426150 | 24500 | 24550 | 24550 | 24500 | 149 |
| 357 | 20240304 | 140700 | 4527775400 | 24550 | 24550 | 24550 | 24550 | 16 |
| 358 | 20240304 | 140600 | 4527382600 | 24500 | 24500 | 24550 | 24500 | 193 |
| 359 | 20240304 | 140500 | 4522653950 | 24550 | 24500 | 24550 | 24500 | 559 |
| 360 | 20240304 | 140400 | 4508939350 | 24550 | 24500 | 24550 | 24500 | 211 |
| 361 | 20240304 | 140300 | 4503768850 | 24500 | 24500 | 24500 | 24500 | 205 |
| 362 | 20240304 | 140200 | 4498746350 | 24500 | 24500 | 24500 | 24500 | 150 |
| 363 | 20240304 | 140100 | 4495071350 | 24500 | 24500 | 24500 | 24500 | 165 |
| 364 | 20240304 | 140000 | 4491028850 | 24500 | 24500 | 24500 | 24500 | 191 |
| 365 | 20240304 | 135900 | 4486349350 | 24550 | 24500 | 24550 | 24500 | 57 |
| 366 | 20240304 | 135800 | 4484951350 | 24450 | 24600 | 24600 | 24450 | 1353 |
| 367 | 20240304 | 135700 | 4451789850 | 24600 | 24450 | 24600 | 24450 | 864 |
| 368 | 20240304 | 135600 | 4430579550 | 24450 | 24550 | 24550 | 24450 | 933 |
| 369 | 20240304 | 135500 | 4407687500 | 24550 | 24550 | 24550 | 24450 | 491 |
| 370 | 20240304 | 135400 | 4395664650 | 24500 | 24500 | 24550 | 24500 | 1824 |
| 371 | 20240304 | 135300 | 4350971250 | 24550 | 24550 | 24550 | 24500 | 173 |
| 372 | 20240304 | 135200 | 4346731500 | 24550 | 24550 | 24550 | 24500 | 1594 |
| 373 | 20240304 | 135100 | 4307605400 | 24500 | 24450 | 24500 | 24450 | 1732 |
| 374 | 20240304 | 135000 | 4265171700 | 24500 | 24450 | 24500 | 24450 | 552 |
| 375 | 20240304 | 134900 | 4251664800 | 24450 | 24450 | 24500 | 24400 | 810 |
| 376 | 20240304 | 134800 | 4231861600 | 24450 | 24400 | 24450 | 24400 | 228 |
| 377 | 20240304 | 134700 | 4226292950 | 24450 | 24400 | 24450 | 24400 | 27 |
| 378 | 20240304 | 134600 | 4225633100 | 24450 | 24400 | 24450 | 24400 | 2024 |
| 379 | 20240304 | 134500 | 4176245750 | 24400 | 24500 | 24500 | 24400 | 782 |
| 380 | 20240304 | 134400 | 4157133550 | 24500 | 24500 | 24500 | 24450 | 1840 |
| 381 | 20240304 | 134300 | 4112140750 | 24500 | 24450 | 24500 | 24450 | 120 |
| 382 | 20240304 | 134200 | 4109201650 | 24450 | 24450 | 24500 | 24450 | 1480 |
| 383 | 20240304 | 134100 | 4073015550 | 24450 | 24500 | 24500 | 24450 | 253 |
| 384 | 20240304 | 134000 | 4066820650 | 24450 | 24500 | 24500 | 24450 | 455 |
| 385 | 20240304 | 133900 | 4055673700 | 24500 | 24500 | 24550 | 24450 | 3674 |
| 386 | 20240304 | 133800 | 3965657550 | 24500 | 24550 | 24550 | 24500 | 409 |
| 387 | 20240304 | 133700 | 3955631750 | 24500 | 24550 | 24550 | 24500 | 300 |
| 388 | 20240304 | 133600 | 3948276700 | 24500 | 24500 | 24500 | 24500 | 137 |
| 389 | 20240304 | 133500 | 3944920200 | 24500 | 24550 | 24550 | 24500 | 996 |
| 390 | 20240304 | 133400 | 3920472550 | 24550 | 24550 | 24550 | 24550 | 191 |
| 391 | 20240304 | 133300 | 3915783500 | 24550 | 24550 | 24550 | 24550 | 621 |
| 392 | 20240304 | 133200 | 3900537950 | 24550 | 24600 | 24600 | 24550 | 62 |
| 393 | 20240304 | 133100 | 3899014800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 394 | 20240304 | 133000 | 3899014800 | 24550 | 24550 | 24550 | 24550 | 39 |
| 395 | 20240304 | 132900 | 3898057350 | 24550 | 24550 | 24550 | 24550 | 217 |
| 396 | 20240304 | 132800 | 3892730000 | 24550 | 24550 | 24550 | 24550 | 101 |
| 397 | 20240304 | 132700 | 3890250450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 398 | 20240304 | 132600 | 3890250450 | 24550 | 24550 | 24550 | 24550 | 59 |
| 399 | 20240304 | 132500 | 3888802000 | 24500 | 24550 | 24600 | 24500 | 361 |
| 400 | 20240304 | 132400 | 3879948350 | 24600 | 24550 | 24600 | 24550 | 142 |
| 401 | 20240304 | 132300 | 3876457600 | 24550 | 24550 | 24550 | 24550 | 245 |
| 402 | 20240304 | 132200 | 3870442850 | 24550 | 24550 | 24550 | 24550 | 16 |
| 403 | 20240304 | 132100 | 3870050050 | 24500 | 24500 | 24550 | 24500 | 838 |
| 404 | 20240304 | 132000 | 3849477950 | 24550 | 24500 | 24550 | 24500 | 93 |
| 405 | 20240304 | 131900 | 3847196800 | 24550 | 24500 | 24550 | 24500 | 57 |
| 406 | 20240304 | 131800 | 3845799300 | 24550 | 24500 | 24550 | 24500 | 43 |
| 407 | 20240304 | 131700 | 3844744650 | 24500 | 24500 | 24550 | 24500 | 570 |
| 408 | 20240304 | 131600 | 3830779450 | 24500 | 24500 | 24500 | 24500 | 1057 |
| 409 | 20240304 | 131500 | 3804882950 | 24550 | 24550 | 24550 | 24550 | 139 |
| 410 | 20240304 | 131400 | 3801470500 | 24550 | 24500 | 24550 | 24500 | 747 |
| 411 | 20240304 | 131300 | 3783159700 | 24500 | 24600 | 24600 | 24500 | 2257 |
| 412 | 20240304 | 131200 | 3727848050 | 24600 | 24550 | 24600 | 24550 | 37 |
| 413 | 20240304 | 131100 | 3726939200 | 24550 | 24600 | 24600 | 24500 | 28 |
| 414 | 20240304 | 131000 | 3726251800 | 24600 | 24550 | 24600 | 24500 | 59 |
| 415 | 20240304 | 130900 | 3724803650 | 24550 | 24500 | 24550 | 24500 | 34 |
| 416 | 20240304 | 130800 | 3723970500 | 24550 | 24550 | 24550 | 24500 | 770 |
| 417 | 20240304 | 130700 | 3705067300 | 24500 | 24550 | 24550 | 24500 | 7 |
| 418 | 20240304 | 130600 | 3704895750 | 24550 | 24550 | 24550 | 24550 | 113 |
| 419 | 20240304 | 130500 | 3702121600 | 24550 | 24500 | 24550 | 24500 | 176 |
| 420 | 20240304 | 130400 | 3697806850 | 24500 | 24550 | 24600 | 24500 | 278 |
| 421 | 20240304 | 130300 | 3690987250 | 24550 | 24550 | 24550 | 24500 | 228 |
| 422 | 20240304 | 130200 | 3685390000 | 24550 | 24500 | 24550 | 24500 | 97 |
| 423 | 20240304 | 130100 | 3683010350 | 24550 | 24500 | 24550 | 24500 | 224 |
| 424 | 20240304 | 130000 | 3677519550 | 24550 | 24500 | 24550 | 24500 | 1368 |
| 425 | 20240304 | 125900 | 3643935200 | 24500 | 24500 | 24550 | 24500 | 254 |
| 426 | 20240304 | 125800 | 3637712100 | 24500 | 24500 | 24550 | 24500 | 250 |
| 427 | 20240304 | 125700 | 3631586600 | 24500 | 24500 | 24600 | 24500 | 3777 |
| 428 | 20240304 | 125600 | 3539049200 | 24550 | 24500 | 24550 | 24500 | 2541 |
| 429 | 20240304 | 125500 | 3476757750 | 24550 | 24500 | 24550 | 24500 | 227 |
| 430 | 20240304 | 125400 | 3471195700 | 24550 | 24550 | 24550 | 24500 | 696 |
| 431 | 20240304 | 125300 | 3454110800 | 24550 | 24550 | 24550 | 24500 | 6200 |
| 432 | 20240304 | 125200 | 3301915600 | 24550 | 24600 | 24600 | 24550 | 13 |
| 433 | 20240304 | 125100 | 3301596400 | 24600 | 24600 | 24600 | 24600 | 25 |
| 434 | 20240304 | 125000 | 3300981400 | 24600 | 24550 | 24600 | 24550 | 17 |
| 435 | 20240304 | 124900 | 3300564000 | 24550 | 24550 | 24550 | 24550 | 270 |
| 436 | 20240304 | 124800 | 3293935500 | 24550 | 24600 | 24600 | 24550 | 34 |
| 437 | 20240304 | 124700 | 3293099650 | 24600 | 24600 | 24600 | 24550 | 98 |
| 438 | 20240304 | 124600 | 3290690200 | 24600 | 24550 | 24600 | 24550 | 1036 |
| 439 | 20240304 | 124500 | 3265221800 | 24550 | 24550 | 24600 | 24550 | 731 |
| 440 | 20240304 | 124400 | 3247249550 | 24550 | 24600 | 24600 | 24550 | 961 |
| 441 | 20240304 | 124300 | 3223651750 | 24600 | 24650 | 24650 | 24550 | 86 |
| 442 | 20240304 | 124200 | 3221536700 | 24550 | 24600 | 24650 | 24550 | 702 |
| 443 | 20240304 | 124100 | 3204283450 | 24550 | 24550 | 24650 | 24550 | 769 |
| 444 | 20240304 | 124000 | 3185377700 | 24550 | 24600 | 24650 | 24550 | 195 |
| 445 | 20240304 | 123900 | 3180577400 | 24600 | 24550 | 24600 | 24550 | 197 |
| 446 | 20240304 | 123800 | 3175731500 | 24600 | 24600 | 24600 | 24550 | 407 |
| 447 | 20240304 | 123700 | 3165720750 | 24600 | 24600 | 24600 | 24550 | 245 |
| 448 | 20240304 | 123600 | 3159696150 | 24550 | 24600 | 24600 | 24550 | 29 |
| 449 | 20240304 | 123500 | 3158983900 | 24550 | 24600 | 24600 | 24550 | 62 |
| 450 | 20240304 | 123400 | 3157459300 | 24550 | 24600 | 24600 | 24550 | 1069 |
| 451 | 20240304 | 123300 | 3131164800 | 24600 | 24600 | 24650 | 24550 | 1477 |
| 452 | 20240304 | 123200 | 3094830400 | 24600 | 24650 | 24650 | 24600 | 20 |
| 453 | 20240304 | 123100 | 3094337950 | 24650 | 24600 | 24650 | 24600 | 71 |
| 454 | 20240304 | 123000 | 3092590800 | 24600 | 24650 | 24650 | 24600 | 27 |
| 455 | 20240304 | 122900 | 3091926500 | 24650 | 24600 | 24650 | 24600 | 263 |
| 456 | 20240304 | 122800 | 3085446050 | 24650 | 24600 | 24650 | 24600 | 36 |
| 457 | 20240304 | 122700 | 3084560350 | 24600 | 24600 | 24600 | 24600 | 3 |
| 458 | 20240304 | 122600 | 3084486550 | 24600 | 24600 | 24600 | 24600 | 106 |
| 459 | 20240304 | 122500 | 3081878950 | 24600 | 24650 | 24650 | 24600 | 6 |
| 460 | 20240304 | 122400 | 3081731100 | 24600 | 24650 | 24650 | 24600 | 138 |
| 461 | 20240304 | 122300 | 3078335300 | 24650 | 24600 | 24650 | 24600 | 57 |
| 462 | 20240304 | 122200 | 3076932100 | 24650 | 24650 | 24650 | 24650 | 15 |
| 463 | 20240304 | 122100 | 3076562350 | 24650 | 24650 | 24650 | 24650 | 11 |
| 464 | 20240304 | 122000 | 3076291200 | 24600 | 24600 | 24650 | 24600 | 19 |
| 465 | 20240304 | 121900 | 3075823750 | 24600 | 24600 | 24600 | 24600 | 1 |
| 466 | 20240304 | 121800 | 3075799150 | 24600 | 24650 | 24650 | 24600 | 37 |
| 467 | 20240304 | 121700 | 3074887950 | 24600 | 24650 | 24650 | 24600 | 118 |
| 468 | 20240304 | 121600 | 3071980050 | 24650 | 24600 | 24650 | 24600 | 713 |
| 469 | 20240304 | 121500 | 3054415350 | 24600 | 24600 | 24650 | 24600 | 529 |
| 470 | 20240304 | 121400 | 3041398950 | 24650 | 24600 | 24650 | 24600 | 112 |
| 471 | 20240304 | 121300 | 3038643350 | 24650 | 24650 | 24650 | 24650 | 6 |
| 472 | 20240304 | 121200 | 3038495450 | 24600 | 24600 | 24650 | 24600 | 49 |
| 473 | 20240304 | 121100 | 3037289000 | 24600 | 24600 | 24600 | 24600 | 41 |
| 474 | 20240304 | 121000 | 3036280400 | 24650 | 24600 | 24650 | 24600 | 1222 |
| 475 | 20240304 | 120900 | 3006209150 | 24600 | 24600 | 24600 | 24600 | 1002 |
| 476 | 20240304 | 120800 | 2981559950 | 24600 | 24650 | 24650 | 24600 | 43 |
| 477 | 20240304 | 120700 | 2980500600 | 24650 | 24600 | 24650 | 24600 | 8 |
| 478 | 20240304 | 120600 | 2980303600 | 24600 | 24600 | 24650 | 24600 | 84 |
| 479 | 20240304 | 120500 | 2978236750 | 24600 | 24600 | 24650 | 24600 | 71 |
| 480 | 20240304 | 120400 | 2976490100 | 24600 | 24600 | 24600 | 24600 | 966 |
| 481 | 20240304 | 120300 | 2952726500 | 24600 | 24650 | 24650 | 24600 | 8 |
| 482 | 20240304 | 120200 | 2952529650 | 24600 | 24650 | 24650 | 24600 | 146 |
| 483 | 20240304 | 120100 | 2948931000 | 24650 | 24650 | 24650 | 24650 | 44 |
| 484 | 20240304 | 120000 | 2947846400 | 24600 | 24600 | 24650 | 24600 | 337 |
| 485 | 20240304 | 115900 | 2939547200 | 24600 | 24650 | 24650 | 24600 | 422 |
| 486 | 20240304 | 115800 | 2929155000 | 24600 | 24600 | 24650 | 24600 | 317 |
| 487 | 20240304 | 115700 | 2921356750 | 24650 | 24650 | 24650 | 24650 | 72 |
| 488 | 20240304 | 115600 | 2919581950 | 24650 | 24650 | 24700 | 24650 | 710 |
| 489 | 20240304 | 115500 | 2902079400 | 24650 | 24650 | 24650 | 24650 | 430 |
| 490 | 20240304 | 115400 | 2891479900 | 24600 | 24600 | 24650 | 24600 | 62 |
| 491 | 20240304 | 115300 | 2889953800 | 24600 | 24650 | 24650 | 24600 | 21 |
| 492 | 20240304 | 115200 | 2889437100 | 24600 | 24600 | 24600 | 24600 | 545 |
| 493 | 20240304 | 115100 | 2876030100 | 24600 | 24650 | 24650 | 24600 | 6 |
| 494 | 20240304 | 115000 | 2875882400 | 24600 | 24600 | 24600 | 24600 | 99 |
| 495 | 20240304 | 114900 | 2873447000 | 24600 | 24600 | 24650 | 24600 | 151 |
| 496 | 20240304 | 114800 | 2869732250 | 24600 | 24600 | 24650 | 24600 | 83 |
| 497 | 20240304 | 114700 | 2867689450 | 24600 | 24600 | 24600 | 24600 | 36 |
| 498 | 20240304 | 114600 | 2866803850 | 24600 | 24650 | 24650 | 24600 | 96 |
| 499 | 20240304 | 114500 | 2864438000 | 24600 | 24650 | 24650 | 24600 | 305 |
| 500 | 20240304 | 114400 | 2856931000 | 24600 | 24650 | 24650 | 24600 | 135 |
| 501 | 20240304 | 114300 | 2853609050 | 24600 | 24650 | 24650 | 24600 | 48 |
| 502 | 20240304 | 114200 | 2852428200 | 24650 | 24650 | 24650 | 24650 | 13 |
| 503 | 20240304 | 114100 | 2852107750 | 24650 | 24650 | 24650 | 24600 | 10 |
| 504 | 20240304 | 114000 | 2851861450 | 24650 | 24650 | 24650 | 24600 | 424 |
| 505 | 20240304 | 113900 | 2841430800 | 24650 | 24650 | 24650 | 24600 | 44 |
| 506 | 20240304 | 113800 | 2840347200 | 24650 | 24650 | 24650 | 24550 | 1101 |
| 507 | 20240304 | 113700 | 2813269700 | 24600 | 24600 | 24650 | 24600 | 192 |
| 508 | 20240304 | 113600 | 2808543000 | 24600 | 24650 | 24650 | 24600 | 937 |
| 509 | 20240304 | 113500 | 2785472450 | 24650 | 24600 | 24650 | 24600 | 307 |
| 510 | 20240304 | 113400 | 2777908200 | 24600 | 24650 | 24650 | 24600 | 9 |
| 511 | 20240304 | 113300 | 2777686400 | 24600 | 24650 | 24650 | 24600 | 153 |
| 512 | 20240304 | 113200 | 2773915200 | 24600 | 24650 | 24650 | 24600 | 50 |
| 513 | 20240304 | 113100 | 2772684850 | 24650 | 24650 | 24650 | 24650 | 50 |
| 514 | 20240304 | 113000 | 2771452350 | 24650 | 24650 | 24650 | 24600 | 73 |
| 515 | 20240304 | 112900 | 2769653000 | 24650 | 24600 | 24650 | 24550 | 4614 |
| 516 | 20240304 | 112800 | 2656151200 | 24550 | 24550 | 24550 | 24550 | 257 |
| 517 | 20240304 | 112700 | 2649841850 | 24550 | 24600 | 24600 | 24550 | 586 |
| 518 | 20240304 | 112600 | 2635427300 | 24600 | 24600 | 24650 | 24600 | 94 |
| 519 | 20240304 | 112500 | 2633114800 | 24600 | 24650 | 24650 | 24600 | 136 |
| 520 | 20240304 | 112400 | 2629765650 | 24600 | 24600 | 24650 | 24600 | 14 |
| 521 | 20240304 | 112300 | 2629421200 | 24600 | 24600 | 24700 | 24600 | 318 |
| 522 | 20240304 | 112200 | 2621572250 | 24600 | 24650 | 24700 | 24600 | 109 |
| 523 | 20240304 | 112100 | 2618888050 | 24600 | 24650 | 24650 | 24600 | 50 |
| 524 | 20240304 | 112000 | 2617657050 | 24650 | 24650 | 24650 | 24600 | 217 |
| 525 | 20240304 | 111900 | 2612309300 | 24650 | 24600 | 24650 | 24600 | 253 |
| 526 | 20240304 | 111800 | 2606083650 | 24600 | 24650 | 24650 | 24600 | 2004 |
| 527 | 20240304 | 111700 | 2556785150 | 24600 | 24550 | 24600 | 24550 | 202 |
| 528 | 20240304 | 111600 | 2551816050 | 24600 | 24600 | 24650 | 24550 | 2660 |
| 529 | 20240304 | 111500 | 2486496700 | 24600 | 24600 | 24650 | 24600 | 2646 |
| 530 | 20240304 | 111400 | 2421403250 | 24650 | 24600 | 24650 | 24600 | 741 |
| 531 | 20240304 | 111300 | 2403138400 | 24600 | 24600 | 24650 | 24600 | 635 |
| 532 | 20240304 | 111200 | 2387515850 | 24600 | 24600 | 24650 | 24600 | 1643 |
| 533 | 20240304 | 111100 | 2347091700 | 24650 | 24600 | 24650 | 24600 | 61 |
| 534 | 20240304 | 111000 | 2345588600 | 24700 | 24700 | 24700 | 24600 | 2214 |
| 535 | 20240304 | 110900 | 2291023550 | 24650 | 24650 | 24700 | 24650 | 1095 |
| 536 | 20240304 | 110800 | 2264029800 | 24650 | 24650 | 24700 | 24650 | 86 |
| 537 | 20240304 | 110700 | 2261906350 | 24650 | 24650 | 24650 | 24650 | 186 |
| 538 | 20240304 | 110600 | 2257321450 | 24650 | 24650 | 24700 | 24650 | 103 |
| 539 | 20240304 | 110500 | 2254778450 | 24650 | 24650 | 24700 | 24650 | 1017 |
| 540 | 20240304 | 110400 | 2229679200 | 24650 | 24700 | 24700 | 24650 | 65 |
| 541 | 20240304 | 110300 | 2228075450 | 24700 | 24700 | 24700 | 24700 | 163 |
| 542 | 20240304 | 110200 | 2224049350 | 24650 | 24650 | 24650 | 24650 | 83 |
| 543 | 20240304 | 110100 | 2222003400 | 24650 | 24700 | 24700 | 24650 | 212 |
| 544 | 20240304 | 110000 | 2216777150 | 24650 | 24650 | 24650 | 24650 | 13 |
| 545 | 20240304 | 105900 | 2216456700 | 24700 | 24700 | 24700 | 24650 | 170 |
| 546 | 20240304 | 105800 | 2212264200 | 24650 | 24650 | 24700 | 24650 | 107 |
| 547 | 20240304 | 105700 | 2209625950 | 24700 | 24700 | 24700 | 24700 | 2625 |
| 548 | 20240304 | 105600 | 2144788450 | 24700 | 24700 | 24750 | 24700 | 465 |
| 549 | 20240304 | 105500 | 2133301900 | 24700 | 24700 | 24750 | 24700 | 610 |
| 550 | 20240304 | 105400 | 2118214850 | 24750 | 24700 | 24750 | 24700 | 5 |
| 551 | 20240304 | 105300 | 2118091300 | 24700 | 24700 | 24700 | 24700 | 56 |
| 552 | 20240304 | 105200 | 2116708100 | 24700 | 24700 | 24750 | 24700 | 117 |
| 553 | 20240304 | 105100 | 2113816900 | 24750 | 24750 | 24750 | 24700 | 631 |
| 554 | 20240304 | 105000 | 2098229650 | 24700 | 24750 | 24750 | 24700 | 79 |
| 555 | 20240304 | 104900 | 2096276350 | 24750 | 24750 | 24750 | 24700 | 61 |
| 556 | 20240304 | 104800 | 2094769100 | 24700 | 24700 | 24750 | 24700 | 62 |
| 557 | 20240304 | 104700 | 2093237050 | 24750 | 24750 | 24750 | 24750 | 15 |
| 558 | 20240304 | 104600 | 2092865800 | 24700 | 24750 | 24750 | 24700 | 1208 |
| 559 | 20240304 | 104500 | 2063027600 | 24700 | 24700 | 24700 | 24700 | 11 |
| 560 | 20240304 | 104400 | 2062755900 | 24750 | 24700 | 24750 | 24700 | 17 |
| 561 | 20240304 | 104300 | 2062335700 | 24700 | 24750 | 24750 | 24700 | 290 |
| 562 | 20240304 | 104200 | 2055161200 | 24750 | 24700 | 24750 | 24700 | 19 |
| 563 | 20240304 | 104100 | 2054691100 | 24700 | 24700 | 24700 | 24700 | 107 |
| 564 | 20240304 | 104000 | 2052048200 | 24750 | 24800 | 24800 | 24700 | 76 |
| 565 | 20240304 | 103900 | 2050166750 | 24700 | 24750 | 24800 | 24700 | 80 |
| 566 | 20240304 | 103800 | 2048186300 | 24750 | 24750 | 24800 | 24750 | 656 |
| 567 | 20240304 | 103700 | 2031950250 | 24800 | 24800 | 24800 | 24700 | 314 |
| 568 | 20240304 | 103600 | 2024189500 | 24750 | 24750 | 24800 | 24750 | 147 |
| 569 | 20240304 | 103500 | 2020551150 | 24800 | 24800 | 24800 | 24700 | 156 |
| 570 | 20240304 | 103400 | 2016697350 | 24800 | 24750 | 24800 | 24750 | 658 |
| 571 | 20240304 | 103300 | 2000399250 | 24750 | 24700 | 24750 | 24700 | 646 |
| 572 | 20240304 | 103200 | 1984434300 | 24650 | 24650 | 24700 | 24650 | 70 |
| 573 | 20240304 | 103100 | 1982706250 | 24700 | 24700 | 24700 | 24650 | 3366 |
| 574 | 20240304 | 103000 | 1899577400 | 24750 | 24700 | 24750 | 24700 | 792 |
| 575 | 20240304 | 102900 | 1880014750 | 24700 | 24650 | 24700 | 24650 | 221 |
| 576 | 20240304 | 102800 | 1874563900 | 24700 | 24700 | 24700 | 24700 | 18 |
| 577 | 20240304 | 102700 | 1874119300 | 24650 | 24700 | 24700 | 24650 | 547 |
| 578 | 20240304 | 102600 | 1860635200 | 24650 | 24650 | 24700 | 24650 | 421 |
| 579 | 20240304 | 102500 | 1850246000 | 24650 | 24650 | 24650 | 24650 | 86 |
| 580 | 20240304 | 102400 | 1848126100 | 24650 | 24650 | 24700 | 24650 | 111 |
| 581 | 20240304 | 102300 | 1845389850 | 24650 | 24650 | 24700 | 24650 | 473 |
| 582 | 20240304 | 102200 | 1833730150 | 24650 | 24700 | 24700 | 24650 | 424 |
| 583 | 20240304 | 102100 | 1823278450 | 24700 | 24700 | 24700 | 24700 | 257 |
| 584 | 20240304 | 102000 | 1816930550 | 24700 | 24700 | 24700 | 24700 | 178 |
| 585 | 20240304 | 101900 | 1812533950 | 24700 | 24700 | 24700 | 24650 | 575 |
| 586 | 20240304 | 101800 | 1798332150 | 24700 | 24700 | 24750 | 24650 | 1407 |
| 587 | 20240304 | 101700 | 1763631350 | 24750 | 24650 | 24750 | 24650 | 437 |
| 588 | 20240304 | 101600 | 1752859200 | 24650 | 24700 | 24750 | 24650 | 838 |
| 589 | 20240304 | 101500 | 1732159450 | 24700 | 24700 | 24750 | 24700 | 2015 |
| 590 | 20240304 | 101400 | 1682388650 | 24700 | 24750 | 24750 | 24700 | 513 |
| 591 | 20240304 | 101300 | 1669701900 | 24750 | 24750 | 24750 | 24750 | 177 |
| 592 | 20240304 | 101200 | 1665321150 | 24750 | 24750 | 24750 | 24700 | 965 |
| 593 | 20240304 | 101100 | 1641438350 | 24750 | 24800 | 24800 | 24750 | 26 |
| 594 | 20240304 | 101000 | 1640794250 | 24800 | 24800 | 24850 | 24800 | 16 |
| 595 | 20240304 | 100900 | 1640396900 | 24800 | 24800 | 24800 | 24750 | 1593 |
| 596 | 20240304 | 100800 | 1600914050 | 24800 | 24800 | 24800 | 24800 | 4 |
| 597 | 20240304 | 100700 | 1600814850 | 24800 | 24800 | 24800 | 24750 | 220 |
| 598 | 20240304 | 100600 | 1595369450 | 24800 | 24750 | 24800 | 24700 | 183 |
| 599 | 20240304 | 100500 | 1590841200 | 24800 | 24800 | 24800 | 24750 | 878 |
| 600 | 20240304 | 100400 | 1569099550 | 24800 | 24850 | 24850 | 24750 | 555 |
| 601 | 20240304 | 100300 | 1555354500 | 24800 | 24800 | 24850 | 24800 | 638 |
| 602 | 20240304 | 100200 | 1539532050 | 24800 | 24800 | 24800 | 24800 | 118 |
| 603 | 20240304 | 100100 | 1536605650 | 24850 | 24850 | 24850 | 24800 | 619 |
| 604 | 20240304 | 100000 | 1521251250 | 24850 | 24850 | 24850 | 24850 | 21 |
| 605 | 20240304 | 095900 | 1520729400 | 24800 | 24850 | 24850 | 24800 | 206 |
| 606 | 20240304 | 095800 | 1515620200 | 24850 | 24850 | 24850 | 24850 | 2 |
| 607 | 20240304 | 095700 | 1515570500 | 24750 | 24750 | 24850 | 24750 | 1432 |
| 608 | 20240304 | 095600 | 1480118750 | 24800 | 24750 | 24800 | 24750 | 112 |
| 609 | 20240304 | 095500 | 1477346650 | 24750 | 24800 | 24800 | 24750 | 1130 |
| 610 | 20240304 | 095400 | 1449346450 | 24800 | 24800 | 24850 | 24800 | 317 |
| 611 | 20240304 | 095300 | 1441484750 | 24800 | 24850 | 24850 | 24800 | 158 |
| 612 | 20240304 | 095200 | 1437564850 | 24850 | 24850 | 24850 | 24850 | 6 |
| 613 | 20240304 | 095100 | 1437415750 | 24850 | 24850 | 24850 | 24750 | 289 |
| 614 | 20240304 | 095000 | 1430252950 | 24850 | 24850 | 24850 | 24750 | 181 |
| 615 | 20240304 | 094900 | 1425765200 | 24800 | 24800 | 24800 | 24750 | 1091 |
| 616 | 20240304 | 094800 | 1398713450 | 24800 | 24800 | 24800 | 24750 | 32 |
| 617 | 20240304 | 094700 | 1397920300 | 24800 | 24800 | 24800 | 24750 | 206 |
| 618 | 20240304 | 094600 | 1392815100 | 24800 | 24750 | 24800 | 24750 | 341 |
| 619 | 20240304 | 094500 | 1384358350 | 24750 | 24800 | 24800 | 24750 | 671 |
| 620 | 20240304 | 094400 | 1367722900 | 24800 | 24800 | 24800 | 24750 | 146 |
| 621 | 20240304 | 094300 | 1364102400 | 24750 | 24800 | 24800 | 24750 | 82 |
| 622 | 20240304 | 094200 | 1362072650 | 24750 | 24750 | 24800 | 24750 | 460 |
| 623 | 20240304 | 094100 | 1350680450 | 24750 | 24850 | 24850 | 24750 | 3722 |
| 624 | 20240304 | 094000 | 1258450000 | 24900 | 24800 | 24900 | 24800 | 10 |
| 625 | 20240304 | 093900 | 1258201550 | 24800 | 24850 | 24850 | 24800 | 1540 |
| 626 | 20240304 | 093800 | 1219936200 | 24900 | 24850 | 24900 | 24850 | 479 |
| 627 | 20240304 | 093700 | 1208030950 | 24850 | 24850 | 24850 | 24850 | 471 |
| 628 | 20240304 | 093600 | 1196326600 | 24850 | 24850 | 24900 | 24850 | 404 |
| 629 | 20240304 | 093500 | 1186287100 | 24850 | 24850 | 24900 | 24850 | 345 |
| 630 | 20240304 | 093400 | 1177712650 | 24850 | 24850 | 24900 | 24850 | 1541 |
| 631 | 20240304 | 093300 | 1139418750 | 24850 | 24850 | 24900 | 24850 | 176 |
| 632 | 20240304 | 093200 | 1135045050 | 24850 | 24900 | 24900 | 24850 | 283 |
| 633 | 20240304 | 093100 | 1128009700 | 24850 | 24850 | 24850 | 24850 | 206 |
| 634 | 20240304 | 093000 | 1122890600 | 24850 | 24900 | 24900 | 24850 | 409 |
| 635 | 20240304 | 092900 | 1112723200 | 24900 | 24900 | 24950 | 24900 | 478 |
| 636 | 20240304 | 092800 | 1100820450 | 24950 | 24900 | 24950 | 24900 | 153 |
| 637 | 20240304 | 092700 | 1097005600 | 24900 | 24900 | 24900 | 24900 | 158 |
| 638 | 20240304 | 092600 | 1093071400 | 24900 | 24850 | 24900 | 24850 | 1217 |
| 639 | 20240304 | 092500 | 1062782200 | 24850 | 24850 | 24850 | 24800 | 445 |
| 640 | 20240304 | 092400 | 1051730150 | 24850 | 24850 | 24850 | 24850 | 1057 |
| 641 | 20240304 | 092300 | 1025463700 | 24850 | 24900 | 24900 | 24850 | 592 |
| 642 | 20240304 | 092200 | 1010741750 | 24900 | 24900 | 24900 | 24800 | 1324 |
| 643 | 20240304 | 092100 | 977827150 | 24900 | 24950 | 24950 | 24900 | 1308 |
| 644 | 20240304 | 092000 | 945247400 | 25000 | 25000 | 25050 | 24900 | 1918 |
| 645 | 20240304 | 091900 | 897331400 | 25050 | 25000 | 25050 | 24950 | 159 |
| 646 | 20240304 | 091800 | 893355500 | 25050 | 25000 | 25050 | 25000 | 556 |
| 647 | 20240304 | 091700 | 879453000 | 25000 | 25000 | 25050 | 24950 | 1112 |
| 648 | 20240304 | 091600 | 851677600 | 25000 | 25000 | 25000 | 24900 | 4616 |
| 649 | 20240304 | 091500 | 736617900 | 25050 | 25000 | 25050 | 24950 | 1052 |
| 650 | 20240304 | 091400 | 710334100 | 25000 | 25000 | 25000 | 24950 | 521 |
| 651 | 20240304 | 091300 | 697322000 | 25000 | 24950 | 25050 | 24950 | 1114 |
| 652 | 20240304 | 091200 | 669472350 | 25100 | 25050 | 25100 | 25000 | 1481 |
| 653 | 20240304 | 091100 | 632405700 | 25050 | 25000 | 25050 | 25000 | 904 |
| 654 | 20240304 | 091000 | 609803100 | 25050 | 25000 | 25050 | 24950 | 1219 |
| 655 | 20240304 | 090900 | 579352250 | 25000 | 24950 | 25000 | 24950 | 871 |
| 656 | 20240304 | 090800 | 557599700 | 24950 | 24950 | 25000 | 24950 | 886 |
| 657 | 20240304 | 090700 | 535454500 | 24950 | 25000 | 25050 | 24950 | 904 |
| 658 | 20240304 | 090600 | 512815000 | 25000 | 25000 | 25050 | 24950 | 1109 |
| 659 | 20240304 | 090500 | 485106700 | 25100 | 24950 | 25200 | 24950 | 9917 |
| 660 | 20240304 | 090400 | 236114600 | 24950 | 24900 | 25000 | 24850 | 2283 |
| 661 | 20240304 | 090300 | 179194150 | 24900 | 24900 | 25000 | 24850 | 668 |
| 662 | 20240304 | 090200 | 162579950 | 24900 | 24950 | 25000 | 24900 | 1053 |
| 663 | 20240304 | 090100 | 136304200 | 24950 | 24900 | 24950 | 24900 | 1012 |
| 664 | 20240304 | 090000 | 111065250 | 24900 | 24850 | 24900 | 24800 | 4420 |