36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 200700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 63218 |
| 3 | 20241010 | 200600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20241010 | 200500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20241010 | 200400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20241010 | 200300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20241010 | 200200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20241010 | 200100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20241010 | 200000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20241010 | 195900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20241010 | 195800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20241010 | 195700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20241010 | 195600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20241010 | 195500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20241010 | 195400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20241010 | 195300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20241010 | 195200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20241010 | 195100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20241010 | 195000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20241010 | 194900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20241010 | 194800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20241010 | 194700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20241010 | 194600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20241010 | 194500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20241010 | 194400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20241010 | 194300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20241010 | 194200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20241010 | 194100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20241010 | 194000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20241010 | 193900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20241010 | 193800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20241010 | 193700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 63218 |
| 33 | 20241010 | 193600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20241010 | 193500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20241010 | 193400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20241010 | 193300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20241010 | 193200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20241010 | 193100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20241010 | 193000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20241010 | 192900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20241010 | 192800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20241010 | 192700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20241010 | 192600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20241010 | 192500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20241010 | 192400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20241010 | 192300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20241010 | 192200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20241010 | 192100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20241010 | 192000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20241010 | 191900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20241010 | 191800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20241010 | 191700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20241010 | 191600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20241010 | 191500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20241010 | 191400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20241010 | 191300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20241010 | 191200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20241010 | 191100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20241010 | 191000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20241010 | 190900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20241010 | 190800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20241010 | 190700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 63218 |
| 63 | 20241010 | 190600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20241010 | 190500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20241010 | 190400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20241010 | 190300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20241010 | 190200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20241010 | 190100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20241010 | 190000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20241010 | 185900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20241010 | 185800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20241010 | 185700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20241010 | 185600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20241010 | 185500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20241010 | 185400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20241010 | 185300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20241010 | 185200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20241010 | 185100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20241010 | 185000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20241010 | 184900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20241010 | 184800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20241010 | 184700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20241010 | 184600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20241010 | 184500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20241010 | 184400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20241010 | 184300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20241010 | 184200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20241010 | 184100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20241010 | 184000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20241010 | 183900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20241010 | 183800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20241010 | 183700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 63218 |
| 93 | 20241010 | 183600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20241010 | 183500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20241010 | 183400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20241010 | 183300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20241010 | 183200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20241010 | 183100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20241010 | 183000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20241010 | 182900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20241010 | 182800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20241010 | 182700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20241010 | 182600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20241010 | 182500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20241010 | 182400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20241010 | 182300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20241010 | 182200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20241010 | 182100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20241010 | 182000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20241010 | 181900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20241010 | 181800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20241010 | 181700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20241010 | 181600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20241010 | 181500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20241010 | 181400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20241010 | 181300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20241010 | 181200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20241010 | 181100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20241010 | 181000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20241010 | 180900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20241010 | 180800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20241010 | 180700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 63218 |
| 123 | 20241010 | 180600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20241010 | 180500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20241010 | 180400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20241010 | 180300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20241010 | 180200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20241010 | 180100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20241010 | 180000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20241010 | 175900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20241010 | 175800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20241010 | 175700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20241010 | 175600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20241010 | 175500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20241010 | 175400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20241010 | 175300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20241010 | 175200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20241010 | 175100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20241010 | 175000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20241010 | 174900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20241010 | 174800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20241010 | 174700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20241010 | 174600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20241010 | 174500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20241010 | 174400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20241010 | 174300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20241010 | 174200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20241010 | 174100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20241010 | 174000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20241010 | 173900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20241010 | 173800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20241010 | 173700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 63218 |
| 153 | 20241010 | 173600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20241010 | 173500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20241010 | 173400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20241010 | 173300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20241010 | 173200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20241010 | 173100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20241010 | 173000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20241010 | 172900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20241010 | 172800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20241010 | 172700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20241010 | 172600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20241010 | 172500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20241010 | 172400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20241010 | 172300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20241010 | 172200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20241010 | 172100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20241010 | 172000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20241010 | 171900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20241010 | 171800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20241010 | 171700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20241010 | 171600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20241010 | 171500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20241010 | 171400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20241010 | 171300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20241010 | 171200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20241010 | 171100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20241010 | 171000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20241010 | 170900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20241010 | 170800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20241010 | 170700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 63218 |
| 183 | 20241010 | 170600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20241010 | 170500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20241010 | 170400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20241010 | 170300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20241010 | 170200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20241010 | 170100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20241010 | 170000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20241010 | 165900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20241010 | 165800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20241010 | 165700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20241010 | 165600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20241010 | 165500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20241010 | 165400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20241010 | 165300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20241010 | 165200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20241010 | 165100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20241010 | 165000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20241010 | 164900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20241010 | 164800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20241010 | 164700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20241010 | 164600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20241010 | 164500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20241010 | 164400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20241010 | 164300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20241010 | 164200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20241010 | 164100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20241010 | 164000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20241010 | 163900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20241010 | 163800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20241010 | 163700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 63218 |
| 213 | 20241010 | 163600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20241010 | 163500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20241010 | 163400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20241010 | 163300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20241010 | 163200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20241010 | 163100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20241010 | 163000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20241010 | 162900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20241010 | 162800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20241010 | 162700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20241010 | 162600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20241010 | 162500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20241010 | 162400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20241010 | 162300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20241010 | 162200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20241010 | 162100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20241010 | 162000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20241010 | 161900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20241010 | 161800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20241010 | 161700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20241010 | 161600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20241010 | 161500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20241010 | 161400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20241010 | 161300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20241010 | 161200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20241010 | 161100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20241010 | 161000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20241010 | 160900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20241010 | 160800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20241010 | 160700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 63218 |
| 243 | 20241010 | 160600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20241010 | 160500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20241010 | 160400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20241010 | 160300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20241010 | 160200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20241010 | 160100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20241010 | 160000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20241010 | 155900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20241010 | 155800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20241010 | 155700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20241010 | 155600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20241010 | 155500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20241010 | 155400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20241010 | 155300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20241010 | 155200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20241010 | 155100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20241010 | 155000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20241010 | 154900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20241010 | 154800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20241010 | 154700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20241010 | 154600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20241010 | 154500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20241010 | 154400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20241010 | 154300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20241010 | 154200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20241010 | 154100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20241010 | 154000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20241010 | 153900 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20241010 | 153800 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20241010 | 153700 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 63218 |
| 273 | 20241010 | 153600 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20241010 | 153500 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20241010 | 153400 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20241010 | 153300 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20241010 | 153200 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20241010 | 153100 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20241010 | 153000 | 9950317750 | 24500 | 24500 | 24500 | 24500 | 63218 |
| 280 | 20241010 | 152900 | 8401476750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20241010 | 152800 | 8401476750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20241010 | 152700 | 8401476750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20241010 | 152600 | 8401476750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20241010 | 152500 | 8401476750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20241010 | 152400 | 8401476750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20241010 | 152300 | 8401476750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20241010 | 152200 | 8401476750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20241010 | 152100 | 8401476750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20241010 | 152000 | 8401476750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20241010 | 151900 | 8401476750 | 24300 | 24250 | 24300 | 24200 | 561 |
| 291 | 20241010 | 151800 | 8387885350 | 24250 | 24200 | 24250 | 24200 | 1954 |
| 292 | 20241010 | 151700 | 8340564400 | 24250 | 24250 | 24250 | 24200 | 226 |
| 293 | 20241010 | 151600 | 8335090350 | 24250 | 24300 | 24300 | 24200 | 104 |
| 294 | 20241010 | 151500 | 8332568350 | 24300 | 24250 | 24350 | 24200 | 891 |
| 295 | 20241010 | 151400 | 8310929250 | 24250 | 24250 | 24350 | 24200 | 2157 |
| 296 | 20241010 | 151300 | 8258602250 | 24200 | 24250 | 24250 | 24200 | 1906 |
| 297 | 20241010 | 151200 | 8212402050 | 24250 | 24250 | 24250 | 24250 | 38 |
| 298 | 20241010 | 151100 | 8211480550 | 24250 | 24250 | 24300 | 24250 | 553 |
| 299 | 20241010 | 151000 | 8198066150 | 24250 | 24300 | 24300 | 24250 | 830 |
| 300 | 20241010 | 150900 | 8177912750 | 24300 | 24300 | 24300 | 24250 | 1504 |
| 301 | 20241010 | 150800 | 8141410800 | 24300 | 24300 | 24300 | 24200 | 543 |
| 302 | 20241010 | 150700 | 8128230400 | 24300 | 24300 | 24300 | 24250 | 3928 |
| 303 | 20241010 | 150600 | 8032919200 | 24300 | 24300 | 24300 | 24300 | 574 |
| 304 | 20241010 | 150500 | 8018971000 | 24300 | 24300 | 24300 | 24250 | 2199 |
| 305 | 20241010 | 150400 | 7965623750 | 24300 | 24250 | 24300 | 24250 | 909 |
| 306 | 20241010 | 150300 | 7943547100 | 24300 | 24300 | 24300 | 24250 | 1418 |
| 307 | 20241010 | 150200 | 7909140050 | 24250 | 24250 | 24300 | 24250 | 455 |
| 308 | 20241010 | 150100 | 7898089700 | 24250 | 24300 | 24300 | 24250 | 502 |
| 309 | 20241010 | 150000 | 7885895500 | 24250 | 24250 | 24300 | 24250 | 1562 |
| 310 | 20241010 | 145900 | 7848016950 | 24250 | 24300 | 24300 | 24250 | 236 |
| 311 | 20241010 | 145800 | 7842293700 | 24300 | 24250 | 24300 | 24250 | 338 |
| 312 | 20241010 | 145700 | 7834096200 | 24250 | 24350 | 24350 | 24250 | 299 |
| 313 | 20241010 | 145600 | 7826819950 | 24300 | 24300 | 24300 | 24300 | 263 |
| 314 | 20241010 | 145500 | 7820429050 | 24250 | 24250 | 24300 | 24250 | 275 |
| 315 | 20241010 | 145400 | 7813750800 | 24300 | 24300 | 24300 | 24250 | 620 |
| 316 | 20241010 | 145300 | 7798685050 | 24300 | 24250 | 24350 | 24250 | 94 |
| 317 | 20241010 | 145200 | 7796405300 | 24250 | 24300 | 24350 | 24250 | 1425 |
| 318 | 20241010 | 145100 | 7761779550 | 24250 | 24250 | 24250 | 24250 | 1 |
| 319 | 20241010 | 145000 | 7761755300 | 24250 | 24250 | 24300 | 24250 | 200 |
| 320 | 20241010 | 144900 | 7756899300 | 24300 | 24300 | 24300 | 24300 | 9 |
| 321 | 20241010 | 144800 | 7756680600 | 24300 | 24300 | 24300 | 24250 | 92 |
| 322 | 20241010 | 144700 | 7754447500 | 24300 | 24300 | 24350 | 24250 | 1225 |
| 323 | 20241010 | 144600 | 7724681950 | 24300 | 24250 | 24300 | 24250 | 837 |
| 324 | 20241010 | 144500 | 7704351200 | 24250 | 24250 | 24250 | 24250 | 1051 |
| 325 | 20241010 | 144400 | 7678864450 | 24250 | 24250 | 24300 | 24250 | 6 |
| 326 | 20241010 | 144300 | 7678718900 | 24250 | 24250 | 24300 | 24250 | 333 |
| 327 | 20241010 | 144200 | 7670643550 | 24250 | 24250 | 24300 | 24250 | 445 |
| 328 | 20241010 | 144100 | 7659852250 | 24250 | 24250 | 24250 | 24250 | 421 |
| 329 | 20241010 | 144000 | 7649643000 | 24200 | 24200 | 24250 | 24200 | 519 |
| 330 | 20241010 | 143900 | 7637059650 | 24250 | 24200 | 24250 | 24200 | 102 |
| 331 | 20241010 | 143800 | 7634587250 | 24250 | 24250 | 24250 | 24200 | 201 |
| 332 | 20241010 | 143700 | 7629717650 | 24250 | 24250 | 24300 | 24250 | 410 |
| 333 | 20241010 | 143600 | 7619775100 | 24250 | 24200 | 24250 | 24200 | 929 |
| 334 | 20241010 | 143500 | 7597274300 | 24200 | 24200 | 24200 | 24200 | 40 |
| 335 | 20241010 | 143400 | 7596306300 | 24250 | 24250 | 24250 | 24250 | 299 |
| 336 | 20241010 | 143300 | 7589055550 | 24250 | 24250 | 24250 | 24250 | 307 |
| 337 | 20241010 | 143200 | 7581610800 | 24250 | 24300 | 24300 | 24250 | 522 |
| 338 | 20241010 | 143100 | 7568951300 | 24250 | 24250 | 24300 | 24250 | 325 |
| 339 | 20241010 | 143000 | 7561056050 | 24300 | 24250 | 24300 | 24250 | 34 |
| 340 | 20241010 | 142900 | 7560231000 | 24250 | 24250 | 24250 | 24250 | 63 |
| 341 | 20241010 | 142800 | 7558703250 | 24250 | 24250 | 24300 | 24250 | 62 |
| 342 | 20241010 | 142700 | 7557199700 | 24250 | 24250 | 24250 | 24250 | 1026 |
| 343 | 20241010 | 142600 | 7532319200 | 24250 | 24200 | 24250 | 24200 | 143 |
| 344 | 20241010 | 142500 | 7528853450 | 24250 | 24200 | 24250 | 24200 | 596 |
| 345 | 20241010 | 142400 | 7514403700 | 24200 | 24250 | 24250 | 24200 | 186 |
| 346 | 20241010 | 142300 | 7509898250 | 24250 | 24300 | 24300 | 24250 | 463 |
| 347 | 20241010 | 142200 | 7498658450 | 24300 | 24250 | 24300 | 24250 | 145 |
| 348 | 20241010 | 142100 | 7495137800 | 24250 | 24250 | 24250 | 24200 | 282 |
| 349 | 20241010 | 142000 | 7488302800 | 24250 | 24250 | 24300 | 24250 | 66 |
| 350 | 20241010 | 141900 | 7486702250 | 24250 | 24250 | 24250 | 24250 | 151 |
| 351 | 20241010 | 141800 | 7483040500 | 24200 | 24250 | 24250 | 24200 | 262 |
| 352 | 20241010 | 141700 | 7476691050 | 24250 | 24250 | 24250 | 24200 | 466 |
| 353 | 20241010 | 141600 | 7465390600 | 24250 | 24250 | 24250 | 24250 | 336 |
| 354 | 20241010 | 141500 | 7457242600 | 24250 | 24250 | 24250 | 24250 | 116 |
| 355 | 20241010 | 141400 | 7454429600 | 24250 | 24250 | 24250 | 24250 | 50 |
| 356 | 20241010 | 141300 | 7453217100 | 24250 | 24300 | 24300 | 24250 | 42 |
| 357 | 20241010 | 141200 | 7452197800 | 24300 | 24250 | 24300 | 24250 | 119 |
| 358 | 20241010 | 141100 | 7449312000 | 24250 | 24250 | 24300 | 24250 | 237 |
| 359 | 20241010 | 141000 | 7443564700 | 24250 | 24300 | 24300 | 24250 | 52 |
| 360 | 20241010 | 140900 | 7442303650 | 24300 | 24250 | 24300 | 24250 | 342 |
| 361 | 20241010 | 140800 | 7433997600 | 24250 | 24300 | 24350 | 24250 | 81 |
| 362 | 20241010 | 140700 | 7432029300 | 24300 | 24300 | 24350 | 24300 | 2550 |
| 363 | 20241010 | 140600 | 7370063750 | 24200 | 24200 | 24300 | 24200 | 2463 |
| 364 | 20241010 | 140500 | 7310324850 | 24200 | 24200 | 24200 | 24200 | 395 |
| 365 | 20241010 | 140400 | 7300765850 | 24200 | 24250 | 24250 | 24200 | 51 |
| 366 | 20241010 | 140300 | 7299531600 | 24250 | 24200 | 24250 | 24200 | 235 |
| 367 | 20241010 | 140200 | 7293834900 | 24200 | 24200 | 24250 | 24200 | 92 |
| 368 | 20241010 | 140100 | 7291606500 | 24200 | 24200 | 24200 | 24200 | 5 |
| 369 | 20241010 | 140000 | 7291485500 | 24200 | 24250 | 24250 | 24200 | 25 |
| 370 | 20241010 | 135900 | 7290879300 | 24250 | 24200 | 24250 | 24200 | 124 |
| 371 | 20241010 | 135800 | 7287874300 | 24250 | 24200 | 24250 | 24200 | 308 |
| 372 | 20241010 | 135700 | 7280405350 | 24200 | 24200 | 24250 | 24200 | 169 |
| 373 | 20241010 | 135600 | 7276314500 | 24250 | 24200 | 24250 | 24200 | 275 |
| 374 | 20241010 | 135500 | 7269649500 | 24250 | 24150 | 24250 | 24150 | 93 |
| 375 | 20241010 | 135400 | 7267399550 | 24200 | 24200 | 24200 | 24150 | 200 |
| 376 | 20241010 | 135300 | 7262561550 | 24200 | 24250 | 24250 | 24200 | 5 |
| 377 | 20241010 | 135200 | 7262440350 | 24150 | 24150 | 24200 | 24150 | 190 |
| 378 | 20241010 | 135100 | 7257850500 | 24150 | 24200 | 24250 | 24150 | 3200 |
| 379 | 20241010 | 135000 | 7180411000 | 24200 | 24150 | 24200 | 24150 | 7 |
| 380 | 20241010 | 134900 | 7180241650 | 24150 | 24150 | 24150 | 24150 | 127 |
| 381 | 20241010 | 134800 | 7177174600 | 24150 | 24150 | 24150 | 24150 | 10 |
| 382 | 20241010 | 134700 | 7176933100 | 24150 | 24150 | 24150 | 24150 | 80 |
| 383 | 20241010 | 134600 | 7175001100 | 24150 | 24150 | 24250 | 24150 | 13 |
| 384 | 20241010 | 134500 | 7174686950 | 24250 | 24200 | 24250 | 24150 | 148 |
| 385 | 20241010 | 134400 | 7171101400 | 24200 | 24200 | 24250 | 24150 | 1131 |
| 386 | 20241010 | 134300 | 7143735750 | 24150 | 24200 | 24200 | 24150 | 52 |
| 387 | 20241010 | 134200 | 7142477450 | 24150 | 24150 | 24200 | 24150 | 321 |
| 388 | 20241010 | 134100 | 7134721300 | 24150 | 24150 | 24150 | 24150 | 8 |
| 389 | 20241010 | 134000 | 7134528100 | 24150 | 24150 | 24150 | 24150 | 50 |
| 390 | 20241010 | 133900 | 7133320600 | 24150 | 24150 | 24150 | 24150 | 4 |
| 391 | 20241010 | 133800 | 7133224000 | 24200 | 24200 | 24200 | 24200 | 1 |
| 392 | 20241010 | 133700 | 7133199800 | 24150 | 24150 | 24150 | 24150 | 41 |
| 393 | 20241010 | 133600 | 7132209650 | 24150 | 24200 | 24200 | 24150 | 5 |
| 394 | 20241010 | 133500 | 7132088700 | 24200 | 24200 | 24200 | 24150 | 182 |
| 395 | 20241010 | 133400 | 7127686400 | 24200 | 24250 | 24250 | 24200 | 251 |
| 396 | 20241010 | 133300 | 7121612100 | 24200 | 24150 | 24250 | 24150 | 2503 |
| 397 | 20241010 | 133200 | 7061041900 | 24150 | 24200 | 24200 | 24150 | 105 |
| 398 | 20241010 | 133100 | 7058501150 | 24100 | 24100 | 24100 | 24100 | 11 |
| 399 | 20241010 | 133000 | 7058236050 | 24200 | 24100 | 24200 | 24100 | 71 |
| 400 | 20241010 | 132900 | 7056521950 | 24200 | 24200 | 24200 | 24200 | 31 |
| 401 | 20241010 | 132800 | 7055771750 | 24150 | 24150 | 24150 | 24150 | 49 |
| 402 | 20241010 | 132700 | 7054588400 | 24200 | 24150 | 24200 | 24150 | 75 |
| 403 | 20241010 | 132600 | 7052775850 | 24150 | 24100 | 24150 | 24100 | 321 |
| 404 | 20241010 | 132500 | 7045037800 | 24100 | 24200 | 24200 | 24100 | 62 |
| 405 | 20241010 | 132400 | 7043541400 | 24100 | 24150 | 24150 | 24100 | 2 |
| 406 | 20241010 | 132300 | 7043493150 | 24100 | 24150 | 24150 | 24100 | 135 |
| 407 | 20241010 | 132200 | 7040232950 | 24150 | 24200 | 24200 | 24150 | 15 |
| 408 | 20241010 | 132100 | 7039870650 | 24150 | 24150 | 24200 | 24150 | 174 |
| 409 | 20241010 | 132000 | 7035665150 | 24150 | 24150 | 24150 | 24150 | 398 |
| 410 | 20241010 | 131900 | 7026053450 | 24150 | 24150 | 24150 | 24150 | 13 |
| 411 | 20241010 | 131800 | 7025739500 | 24150 | 24150 | 24150 | 24150 | 116 |
| 412 | 20241010 | 131700 | 7022938100 | 24150 | 24150 | 24200 | 24150 | 62 |
| 413 | 20241010 | 131600 | 7021438000 | 24150 | 24150 | 24150 | 24150 | 317 |
| 414 | 20241010 | 131500 | 7013782450 | 24150 | 24200 | 24200 | 24150 | 47 |
| 415 | 20241010 | 131400 | 7012645400 | 24100 | 24150 | 24150 | 24100 | 12 |
| 416 | 20241010 | 131300 | 7012356100 | 24100 | 24200 | 24200 | 24100 | 115 |
| 417 | 20241010 | 131200 | 7009580500 | 24200 | 24200 | 24200 | 24100 | 3 |
| 418 | 20241010 | 131100 | 7009508000 | 24150 | 24150 | 24150 | 24100 | 234 |
| 419 | 20241010 | 131000 | 7003858900 | 24100 | 24150 | 24150 | 24100 | 37 |
| 420 | 20241010 | 130900 | 7002965600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 421 | 20241010 | 130800 | 7002965600 | 24100 | 24100 | 24150 | 24100 | 304 |
| 422 | 20241010 | 130700 | 6995630500 | 24150 | 24150 | 24150 | 24150 | 70 |
| 423 | 20241010 | 130600 | 6993940000 | 24100 | 24100 | 24100 | 24100 | 142 |
| 424 | 20241010 | 130500 | 6990517800 | 24100 | 24100 | 24100 | 24100 | 22 |
| 425 | 20241010 | 130400 | 6989987600 | 24100 | 24150 | 24150 | 24100 | 4 |
| 426 | 20241010 | 130300 | 6989891100 | 24200 | 24200 | 24200 | 24200 | 1 |
| 427 | 20241010 | 130200 | 6989866900 | 24100 | 24150 | 24200 | 24100 | 990 |
| 428 | 20241010 | 130100 | 6965962250 | 24150 | 24150 | 24150 | 24100 | 606 |
| 429 | 20241010 | 130000 | 6951329500 | 24050 | 24150 | 24150 | 24050 | 191 |
| 430 | 20241010 | 125900 | 6946735300 | 24050 | 24100 | 24100 | 24050 | 256 |
| 431 | 20241010 | 125800 | 6940565850 | 24100 | 24100 | 24100 | 24100 | 1542 |
| 432 | 20241010 | 125700 | 6903403650 | 24150 | 24150 | 24150 | 24100 | 2298 |
| 433 | 20241010 | 125600 | 6847909950 | 24150 | 24200 | 24200 | 24150 | 254 |
| 434 | 20241010 | 125500 | 6841775300 | 24150 | 24150 | 24150 | 24150 | 3 |
| 435 | 20241010 | 125400 | 6841702850 | 24150 | 24150 | 24150 | 24150 | 40 |
| 436 | 20241010 | 125300 | 6840736850 | 24150 | 24150 | 24200 | 24150 | 43 |
| 437 | 20241010 | 125200 | 6839697400 | 24150 | 24200 | 24200 | 24150 | 15 |
| 438 | 20241010 | 125100 | 6839334600 | 24150 | 24150 | 24150 | 24150 | 42 |
| 439 | 20241010 | 125000 | 6838320300 | 24200 | 24150 | 24200 | 24150 | 197 |
| 440 | 20241010 | 124900 | 6833562700 | 24150 | 24150 | 24150 | 24150 | 243 |
| 441 | 20241010 | 124800 | 6827694250 | 24150 | 24150 | 24150 | 24150 | 2 |
| 442 | 20241010 | 124700 | 6827645950 | 24150 | 24150 | 24200 | 24150 | 731 |
| 443 | 20241010 | 124600 | 6809992250 | 24150 | 24050 | 24200 | 24050 | 1594 |
| 444 | 20241010 | 124500 | 6771562650 | 24100 | 24050 | 24100 | 24050 | 394 |
| 445 | 20241010 | 124400 | 6762079450 | 24050 | 24050 | 24050 | 24050 | 106 |
| 446 | 20241010 | 124300 | 6759530150 | 24050 | 24100 | 24100 | 24050 | 172 |
| 447 | 20241010 | 124200 | 6755393300 | 24050 | 24100 | 24100 | 24050 | 511 |
| 448 | 20241010 | 124100 | 6743095300 | 24050 | 24100 | 24100 | 24050 | 36 |
| 449 | 20241010 | 124000 | 6742228100 | 24100 | 24050 | 24100 | 24050 | 605 |
| 450 | 20241010 | 123900 | 6727677750 | 24050 | 24100 | 24100 | 24050 | 592 |
| 451 | 20241010 | 123800 | 6713412650 | 24100 | 24050 | 24100 | 24050 | 2046 |
| 452 | 20241010 | 123700 | 6664109700 | 24050 | 24050 | 24050 | 24050 | 44 |
| 453 | 20241010 | 123600 | 6663051500 | 24050 | 24050 | 24050 | 24000 | 300 |
| 454 | 20241010 | 123500 | 6655836850 | 24050 | 24100 | 24150 | 24050 | 713 |
| 455 | 20241010 | 123400 | 6638660150 | 24100 | 24000 | 24100 | 24000 | 1416 |
| 456 | 20241010 | 123300 | 6604534850 | 24000 | 24000 | 24000 | 24000 | 14 |
| 457 | 20241010 | 123200 | 6604198850 | 24000 | 24000 | 24000 | 24000 | 42 |
| 458 | 20241010 | 123100 | 6603190850 | 24000 | 24050 | 24050 | 24000 | 967 |
| 459 | 20241010 | 123000 | 6579967150 | 24050 | 24050 | 24100 | 24050 | 405 |
| 460 | 20241010 | 122900 | 6570226850 | 24050 | 24050 | 24050 | 24050 | 151 |
| 461 | 20241010 | 122800 | 6566595300 | 24050 | 24050 | 24050 | 24050 | 141 |
| 462 | 20241010 | 122700 | 6563204250 | 24050 | 24050 | 24100 | 24050 | 57 |
| 463 | 20241010 | 122600 | 6561832650 | 24050 | 24100 | 24100 | 24050 | 6387 |
| 464 | 20241010 | 122500 | 6407910450 | 24100 | 24100 | 24150 | 24100 | 885 |
| 465 | 20241010 | 122400 | 6386581450 | 24100 | 24150 | 24150 | 24100 | 760 |
| 466 | 20241010 | 122300 | 6368264800 | 24150 | 24100 | 24150 | 24100 | 94 |
| 467 | 20241010 | 122200 | 6365999300 | 24100 | 24100 | 24150 | 24100 | 316 |
| 468 | 20241010 | 122100 | 6358378300 | 24050 | 24100 | 24100 | 24050 | 282 |
| 469 | 20241010 | 122000 | 6351584650 | 24100 | 24150 | 24150 | 24100 | 42 |
| 470 | 20241010 | 121900 | 6350572350 | 24150 | 24150 | 24150 | 24150 | 2 |
| 471 | 20241010 | 121800 | 6350524050 | 24100 | 24050 | 24100 | 24050 | 300 |
| 472 | 20241010 | 121700 | 6343297100 | 24100 | 24100 | 24100 | 24100 | 10 |
| 473 | 20241010 | 121600 | 6343056100 | 24100 | 24050 | 24100 | 24050 | 572 |
| 474 | 20241010 | 121500 | 6329289500 | 24050 | 24050 | 24100 | 24050 | 52 |
| 475 | 20241010 | 121400 | 6328038800 | 24050 | 24050 | 24050 | 24050 | 65 |
| 476 | 20241010 | 121300 | 6326475550 | 24050 | 24050 | 24100 | 24050 | 81 |
| 477 | 20241010 | 121200 | 6324527450 | 24050 | 24050 | 24050 | 24050 | 101 |
| 478 | 20241010 | 121100 | 6322098400 | 24050 | 24000 | 24100 | 24000 | 96 |
| 479 | 20241010 | 121000 | 6319790350 | 24050 | 24050 | 24100 | 24050 | 45 |
| 480 | 20241010 | 120900 | 6318708050 | 24050 | 24050 | 24050 | 24050 | 18 |
| 481 | 20241010 | 120800 | 6318275150 | 24050 | 24000 | 24050 | 24000 | 2077 |
| 482 | 20241010 | 120700 | 6268424800 | 24000 | 24050 | 24050 | 24000 | 208 |
| 483 | 20241010 | 120600 | 6263422900 | 24050 | 24050 | 24050 | 24050 | 41 |
| 484 | 20241010 | 120500 | 6262436850 | 24050 | 24050 | 24050 | 24050 | 1 |
| 485 | 20241010 | 120400 | 6262412800 | 24050 | 24100 | 24100 | 24050 | 82 |
| 486 | 20241010 | 120300 | 6260440000 | 24100 | 24050 | 24100 | 24050 | 180 |
| 487 | 20241010 | 120200 | 6256110900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 488 | 20241010 | 120100 | 6256110900 | 24100 | 24050 | 24100 | 24000 | 1271 |
| 489 | 20241010 | 120000 | 6225560950 | 24100 | 24050 | 24100 | 24050 | 101 |
| 490 | 20241010 | 115900 | 6223131850 | 24050 | 24100 | 24100 | 24050 | 128 |
| 491 | 20241010 | 115800 | 6220052950 | 24050 | 24100 | 24100 | 24050 | 142 |
| 492 | 20241010 | 115700 | 6216637700 | 24100 | 24050 | 24100 | 24050 | 106 |
| 493 | 20241010 | 115600 | 6214088100 | 24050 | 24100 | 24100 | 24050 | 296 |
| 494 | 20241010 | 115500 | 6206954550 | 24050 | 24100 | 24150 | 24050 | 93 |
| 495 | 20241010 | 115400 | 6204713000 | 24150 | 24150 | 24150 | 24150 | 3 |
| 496 | 20241010 | 115300 | 6204640550 | 24100 | 24100 | 24100 | 24100 | 80 |
| 497 | 20241010 | 115200 | 6202712550 | 24150 | 24050 | 24150 | 24050 | 28 |
| 498 | 20241010 | 115100 | 6202037750 | 24050 | 24100 | 24100 | 24050 | 239 |
| 499 | 20241010 | 115000 | 6196279850 | 24100 | 24100 | 24100 | 24100 | 200 |
| 500 | 20241010 | 114900 | 6191459850 | 24100 | 24150 | 24200 | 24100 | 4084 |
| 501 | 20241010 | 114800 | 6092841800 | 24200 | 24150 | 24200 | 24150 | 9 |
| 502 | 20241010 | 114700 | 6092624100 | 24150 | 24200 | 24200 | 24150 | 13 |
| 503 | 20241010 | 114600 | 6092310050 | 24150 | 24200 | 24200 | 24150 | 59 |
| 504 | 20241010 | 114500 | 6090884800 | 24200 | 24200 | 24200 | 24200 | 109 |
| 505 | 20241010 | 114400 | 6088247000 | 24200 | 24200 | 24250 | 24150 | 507 |
| 506 | 20241010 | 114300 | 6075981900 | 24200 | 24250 | 24250 | 24200 | 89 |
| 507 | 20241010 | 114200 | 6073827200 | 24200 | 24200 | 24250 | 24200 | 84 |
| 508 | 20241010 | 114100 | 6071794200 | 24200 | 24200 | 24200 | 24200 | 408 |
| 509 | 20241010 | 114000 | 6061920600 | 24200 | 24250 | 24250 | 24200 | 281 |
| 510 | 20241010 | 113900 | 6055117400 | 24250 | 24250 | 24250 | 24250 | 150 |
| 511 | 20241010 | 113800 | 6051479900 | 24250 | 24250 | 24250 | 24250 | 40 |
| 512 | 20241010 | 113700 | 6050509900 | 24250 | 24300 | 24300 | 24250 | 56 |
| 513 | 20241010 | 113600 | 6049151550 | 24350 | 24250 | 24350 | 24250 | 864 |
| 514 | 20241010 | 113500 | 6028161450 | 24300 | 24250 | 24300 | 24250 | 2243 |
| 515 | 20241010 | 113400 | 5973671800 | 24250 | 24250 | 24250 | 24200 | 117 |
| 516 | 20241010 | 113300 | 5970836550 | 24250 | 24250 | 24300 | 24250 | 210 |
| 517 | 20241010 | 113200 | 5965743050 | 24250 | 24250 | 24250 | 24200 | 742 |
| 518 | 20241010 | 113100 | 5947751950 | 24250 | 24250 | 24300 | 24200 | 1041 |
| 519 | 20241010 | 113000 | 5922507700 | 24250 | 24200 | 24250 | 24200 | 247 |
| 520 | 20241010 | 112900 | 5916523000 | 24200 | 24100 | 24200 | 24100 | 283 |
| 521 | 20241010 | 112800 | 5909676500 | 24200 | 24100 | 24200 | 24100 | 1806 |
| 522 | 20241010 | 112700 | 5866083250 | 24100 | 24100 | 24100 | 24100 | 643 |
| 523 | 20241010 | 112600 | 5850586950 | 24100 | 24150 | 24150 | 24100 | 431 |
| 524 | 20241010 | 112500 | 5840178350 | 24100 | 24100 | 24150 | 24100 | 350 |
| 525 | 20241010 | 112400 | 5831742350 | 24100 | 24100 | 24150 | 24050 | 221 |
| 526 | 20241010 | 112300 | 5826409550 | 24100 | 24100 | 24100 | 24100 | 1020 |
| 527 | 20241010 | 112200 | 5801827550 | 24100 | 24050 | 24100 | 24050 | 78 |
| 528 | 20241010 | 112100 | 5799949750 | 24100 | 24050 | 24100 | 24050 | 273 |
| 529 | 20241010 | 112000 | 5793370500 | 24100 | 24050 | 24100 | 24050 | 161 |
| 530 | 20241010 | 111900 | 5789492350 | 24100 | 24100 | 24100 | 24100 | 7 |
| 531 | 20241010 | 111800 | 5789323650 | 24100 | 24100 | 24100 | 24050 | 1452 |
| 532 | 20241010 | 111700 | 5754339050 | 24100 | 24100 | 24100 | 24050 | 56 |
| 533 | 20241010 | 111600 | 5752991500 | 24100 | 24100 | 24100 | 24100 | 57 |
| 534 | 20241010 | 111500 | 5751617800 | 24100 | 24050 | 24100 | 24050 | 176 |
| 535 | 20241010 | 111400 | 5747383450 | 24100 | 24100 | 24100 | 24100 | 3 |
| 536 | 20241010 | 111300 | 5747311150 | 24050 | 24100 | 24100 | 24050 | 70 |
| 537 | 20241010 | 111200 | 5745627400 | 24100 | 24100 | 24100 | 24050 | 44 |
| 538 | 20241010 | 111100 | 5744569000 | 24100 | 24100 | 24100 | 24050 | 238 |
| 539 | 20241010 | 111000 | 5738833450 | 24100 | 24100 | 24150 | 24050 | 8 |
| 540 | 20241010 | 110900 | 5738640650 | 24050 | 24100 | 24100 | 24050 | 630 |
| 541 | 20241010 | 110800 | 5723457800 | 24150 | 24100 | 24150 | 24100 | 52 |
| 542 | 20241010 | 110700 | 5722204550 | 24100 | 24100 | 24150 | 24100 | 395 |
| 543 | 20241010 | 110600 | 5712685000 | 24050 | 24050 | 24050 | 24000 | 1013 |
| 544 | 20241010 | 110500 | 5688368400 | 24000 | 24050 | 24050 | 24000 | 1010 |
| 545 | 20241010 | 110400 | 5664111700 | 24050 | 24050 | 24050 | 24050 | 35 |
| 546 | 20241010 | 110300 | 5663269950 | 24050 | 24050 | 24050 | 24050 | 47 |
| 547 | 20241010 | 110200 | 5662139600 | 24050 | 24050 | 24050 | 24050 | 580 |
| 548 | 20241010 | 110100 | 5648190600 | 24050 | 24050 | 24100 | 24050 | 183 |
| 549 | 20241010 | 110000 | 5643788950 | 24050 | 24050 | 24050 | 24050 | 68 |
| 550 | 20241010 | 105900 | 5642153550 | 24100 | 24100 | 24100 | 24100 | 47 |
| 551 | 20241010 | 105800 | 5641020850 | 24100 | 24150 | 24150 | 24100 | 210 |
| 552 | 20241010 | 105700 | 5635958550 | 24150 | 24150 | 24150 | 24150 | 484 |
| 553 | 20241010 | 105600 | 5624269950 | 24150 | 24150 | 24150 | 24100 | 359 |
| 554 | 20241010 | 105500 | 5615603550 | 24150 | 24150 | 24150 | 24100 | 503 |
| 555 | 20241010 | 105400 | 5603458100 | 24150 | 24200 | 24200 | 24100 | 437 |
| 556 | 20241010 | 105300 | 5592904550 | 24150 | 24100 | 24150 | 24050 | 1667 |
| 557 | 20241010 | 105200 | 5552709000 | 24100 | 24050 | 24100 | 24050 | 110 |
| 558 | 20241010 | 105100 | 5550058500 | 24050 | 24050 | 24100 | 24050 | 349 |
| 559 | 20241010 | 105000 | 5541664500 | 24050 | 24050 | 24100 | 24050 | 214 |
| 560 | 20241010 | 104900 | 5536509550 | 24050 | 24000 | 24050 | 24000 | 376 |
| 561 | 20241010 | 104800 | 5527469250 | 24050 | 24000 | 24050 | 24000 | 679 |
| 562 | 20241010 | 104700 | 5511142800 | 24000 | 24000 | 24050 | 24000 | 340 |
| 563 | 20241010 | 104600 | 5502972300 | 24050 | 24000 | 24050 | 23950 | 407 |
| 564 | 20241010 | 104500 | 5493200800 | 24000 | 24000 | 24000 | 24000 | 179 |
| 565 | 20241010 | 104400 | 5488904800 | 24050 | 24000 | 24050 | 24000 | 5 |
| 566 | 20241010 | 104300 | 5488784600 | 24050 | 24100 | 24100 | 24000 | 695 |
| 567 | 20241010 | 104200 | 5472094150 | 24100 | 24050 | 24100 | 24050 | 1359 |
| 568 | 20241010 | 104100 | 5439410150 | 24000 | 24050 | 24050 | 24000 | 325 |
| 569 | 20241010 | 104000 | 5431609650 | 24000 | 24050 | 24050 | 24000 | 283 |
| 570 | 20241010 | 103900 | 5424813850 | 24000 | 23950 | 24000 | 23950 | 1500 |
| 571 | 20241010 | 103800 | 5388831900 | 24000 | 23950 | 24000 | 23950 | 636 |
| 572 | 20241010 | 103700 | 5373584600 | 23950 | 23950 | 24000 | 23950 | 1014 |
| 573 | 20241010 | 103600 | 5349274300 | 23950 | 23950 | 24000 | 23900 | 814 |
| 574 | 20241010 | 103500 | 5329780900 | 23950 | 23950 | 24000 | 23900 | 822 |
| 575 | 20241010 | 103400 | 5310065550 | 23950 | 23900 | 23950 | 23900 | 476 |
| 576 | 20241010 | 103300 | 5298674600 | 23900 | 23950 | 23950 | 23900 | 166 |
| 577 | 20241010 | 103200 | 5294698950 | 23900 | 23950 | 23950 | 23900 | 614 |
| 578 | 20241010 | 103100 | 5279997650 | 23950 | 23950 | 23950 | 23900 | 156 |
| 579 | 20241010 | 103000 | 5276263500 | 23950 | 23950 | 23950 | 23950 | 614 |
| 580 | 20241010 | 102900 | 5261558200 | 23950 | 23900 | 23950 | 23900 | 904 |
| 581 | 20241010 | 102800 | 5239917750 | 23900 | 23950 | 23950 | 23850 | 1078 |
| 582 | 20241010 | 102700 | 5214147700 | 23900 | 23900 | 23950 | 23900 | 177 |
| 583 | 20241010 | 102600 | 5209917250 | 23900 | 23950 | 23950 | 23900 | 74 |
| 584 | 20241010 | 102500 | 5208145250 | 23950 | 23950 | 23950 | 23950 | 15 |
| 585 | 20241010 | 102400 | 5207786000 | 23900 | 23850 | 23900 | 23800 | 1161 |
| 586 | 20241010 | 102300 | 5180066600 | 23850 | 23850 | 23900 | 23800 | 4163 |
| 587 | 20241010 | 102200 | 5080929000 | 23850 | 23850 | 23850 | 23850 | 882 |
| 588 | 20241010 | 102100 | 5059893300 | 23850 | 23800 | 23850 | 23800 | 1054 |
| 589 | 20241010 | 102000 | 5034801150 | 23800 | 23800 | 23800 | 23800 | 989 |
| 590 | 20241010 | 101900 | 5011262950 | 23800 | 23800 | 23800 | 23750 | 193 |
| 591 | 20241010 | 101800 | 5006671550 | 23800 | 23750 | 23850 | 23700 | 3075 |
| 592 | 20241010 | 101700 | 4933608900 | 23800 | 23850 | 23850 | 23750 | 5049 |
| 593 | 20241010 | 101600 | 4813380250 | 23850 | 23800 | 23900 | 23800 | 1947 |
| 594 | 20241010 | 101500 | 4766951900 | 23800 | 23800 | 23850 | 23800 | 416 |
| 595 | 20241010 | 101400 | 4757051000 | 23800 | 23800 | 23900 | 23750 | 1133 |
| 596 | 20241010 | 101300 | 4730066300 | 23800 | 23700 | 23800 | 23700 | 1964 |
| 597 | 20241010 | 101200 | 4683489000 | 23700 | 23850 | 23850 | 23700 | 948 |
| 598 | 20241010 | 101100 | 4660959550 | 23850 | 23850 | 23850 | 23700 | 8438 |
| 599 | 20241010 | 101000 | 4460677350 | 23850 | 23800 | 23850 | 23750 | 1501 |
| 600 | 20241010 | 100900 | 4424995200 | 23800 | 23900 | 23900 | 23700 | 19317 |
| 601 | 20241010 | 100800 | 3965964550 | 23900 | 23900 | 23900 | 23800 | 1027 |
| 602 | 20241010 | 100700 | 3941468450 | 23900 | 23950 | 24000 | 23800 | 5856 |
| 603 | 20241010 | 100600 | 3801739700 | 23900 | 23900 | 23950 | 23850 | 1641 |
| 604 | 20241010 | 100500 | 3762557750 | 23900 | 23950 | 23950 | 23850 | 4312 |
| 605 | 20241010 | 100400 | 3659405750 | 23950 | 24000 | 24050 | 23950 | 1513 |
| 606 | 20241010 | 100300 | 3623100500 | 24050 | 23950 | 24050 | 23950 | 1121 |
| 607 | 20241010 | 100200 | 3596234050 | 23950 | 24050 | 24050 | 23950 | 5975 |
| 608 | 20241010 | 100100 | 3452855950 | 24000 | 24100 | 24150 | 24000 | 2986 |
| 609 | 20241010 | 100000 | 3381032350 | 24100 | 24150 | 24150 | 24100 | 3058 |
| 610 | 20241010 | 095900 | 3307314750 | 24150 | 24100 | 24200 | 24100 | 1362 |
| 611 | 20241010 | 095800 | 3274430500 | 24100 | 24050 | 24100 | 24050 | 497 |
| 612 | 20241010 | 095700 | 3262462750 | 24100 | 24150 | 24150 | 24050 | 1838 |
| 613 | 20241010 | 095600 | 3218164150 | 24150 | 24150 | 24150 | 24100 | 1828 |
| 614 | 20241010 | 095500 | 3174099300 | 24150 | 24200 | 24200 | 24150 | 2158 |
| 615 | 20241010 | 095400 | 3121944000 | 24200 | 24300 | 24300 | 24200 | 2387 |
| 616 | 20241010 | 095300 | 3064058550 | 24300 | 24300 | 24350 | 24250 | 1305 |
| 617 | 20241010 | 095200 | 3032377050 | 24300 | 24300 | 24300 | 24300 | 645 |
| 618 | 20241010 | 095100 | 3016703550 | 24250 | 24300 | 24300 | 24250 | 150 |
| 619 | 20241010 | 095000 | 3013063400 | 24350 | 24250 | 24350 | 24200 | 3070 |
| 620 | 20241010 | 094900 | 2938619850 | 24350 | 24250 | 24350 | 24250 | 1550 |
| 621 | 20241010 | 094800 | 2900966050 | 24250 | 24250 | 24300 | 24200 | 1006 |
| 622 | 20241010 | 094700 | 2876574300 | 24200 | 24250 | 24300 | 24200 | 485 |
| 623 | 20241010 | 094600 | 2864815250 | 24200 | 24200 | 24300 | 24200 | 1215 |
| 624 | 20241010 | 094500 | 2835357000 | 24200 | 24150 | 24300 | 24150 | 7856 |
| 625 | 20241010 | 094400 | 2645257800 | 24150 | 24300 | 24300 | 24150 | 7939 |
| 626 | 20241010 | 094300 | 2452855400 | 24300 | 24300 | 24350 | 24250 | 930 |
| 627 | 20241010 | 094200 | 2430271450 | 24300 | 24250 | 24300 | 24200 | 542 |
| 628 | 20241010 | 094100 | 2417126750 | 24250 | 24200 | 24300 | 24150 | 2101 |
| 629 | 20241010 | 094000 | 2366271050 | 24250 | 24350 | 24350 | 24150 | 11574 |
| 630 | 20241010 | 093900 | 2085722000 | 24350 | 24350 | 24350 | 24300 | 783 |
| 631 | 20241010 | 093800 | 2066666850 | 24350 | 24350 | 24350 | 24300 | 587 |
| 632 | 20241010 | 093700 | 2052395150 | 24350 | 24250 | 24350 | 24250 | 951 |
| 633 | 20241010 | 093600 | 2029288500 | 24250 | 24300 | 24350 | 24250 | 3529 |
| 634 | 20241010 | 093500 | 1943531100 | 24350 | 24400 | 24400 | 24300 | 3651 |
| 635 | 20241010 | 093400 | 1854632200 | 24400 | 24400 | 24400 | 24350 | 355 |
| 636 | 20241010 | 093300 | 1845987000 | 24400 | 24350 | 24400 | 24300 | 1334 |
| 637 | 20241010 | 093200 | 1813515050 | 24350 | 24400 | 24400 | 24300 | 469 |
| 638 | 20241010 | 093100 | 1802108550 | 24400 | 24350 | 24500 | 24300 | 8481 |
| 639 | 20241010 | 093000 | 1595256100 | 24400 | 24400 | 24450 | 24350 | 541 |
| 640 | 20241010 | 092900 | 1582063200 | 24450 | 24450 | 24550 | 24350 | 6346 |
| 641 | 20241010 | 092800 | 1427032450 | 24450 | 24500 | 24550 | 24450 | 2924 |
| 642 | 20241010 | 092700 | 1355406800 | 24500 | 24600 | 24600 | 24500 | 4216 |
| 643 | 20241010 | 092600 | 1252030750 | 24600 | 24550 | 24600 | 24500 | 2404 |
| 644 | 20241010 | 092500 | 1193062150 | 24550 | 24600 | 24650 | 24500 | 6581 |
| 645 | 20241010 | 092400 | 1031301250 | 24650 | 24650 | 24650 | 24600 | 648 |
| 646 | 20241010 | 092300 | 1015339750 | 24650 | 24650 | 24650 | 24600 | 2236 |
| 647 | 20241010 | 092200 | 960248250 | 24600 | 24700 | 24700 | 24600 | 3157 |
| 648 | 20241010 | 092100 | 882419000 | 24700 | 24800 | 24800 | 24700 | 1865 |
| 649 | 20241010 | 092000 | 836340100 | 24800 | 24750 | 24800 | 24700 | 544 |
| 650 | 20241010 | 091900 | 822876400 | 24750 | 24750 | 24800 | 24700 | 475 |
| 651 | 20241010 | 091800 | 811140250 | 24750 | 24650 | 24850 | 24600 | 2389 |
| 652 | 20241010 | 091700 | 752196950 | 24650 | 24700 | 24700 | 24600 | 1600 |
| 653 | 20241010 | 091600 | 712764500 | 24700 | 24650 | 24700 | 24650 | 961 |
| 654 | 20241010 | 091500 | 689037550 | 24650 | 24700 | 24750 | 24650 | 2244 |
| 655 | 20241010 | 091400 | 633605350 | 24750 | 24850 | 24850 | 24700 | 4995 |
| 656 | 20241010 | 091300 | 509892700 | 24850 | 24900 | 24900 | 24800 | 899 |
| 657 | 20241010 | 091200 | 487562050 | 24950 | 24900 | 24950 | 24800 | 1362 |
| 658 | 20241010 | 091100 | 453733550 | 24900 | 25000 | 25000 | 24850 | 1556 |
| 659 | 20241010 | 091000 | 414962100 | 25000 | 24950 | 25000 | 24950 | 1441 |
| 660 | 20241010 | 090900 | 378942350 | 24950 | 25000 | 25000 | 24950 | 1109 |
| 661 | 20241010 | 090800 | 351226850 | 25050 | 25000 | 25050 | 25000 | 924 |
| 662 | 20241010 | 090700 | 328121100 | 25000 | 25050 | 25100 | 25000 | 1178 |
| 663 | 20241010 | 090600 | 298602650 | 25050 | 25100 | 25100 | 25050 | 887 |
| 664 | 20241010 | 090500 | 276356450 | 25150 | 25100 | 25150 | 25100 | 1016 |
| 665 | 20241010 | 090400 | 250849150 | 25100 | 25150 | 25150 | 25050 | 687 |
| 666 | 20241010 | 090300 | 233609650 | 25100 | 25200 | 25200 | 25100 | 1433 |
| 667 | 20241010 | 090200 | 197514350 | 25200 | 25200 | 25250 | 25100 | 1529 |
| 668 | 20241010 | 090100 | 158978800 | 25200 | 25000 | 25250 | 25000 | 1615 |
| 669 | 20241010 | 090000 | 118377850 | 25000 | 24900 | 25000 | 24900 | 4747 |