35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 4323 |
| 3 | 20241106 | 200200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20241106 | 200100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20241106 | 200000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20241106 | 195900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20241106 | 195800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20241106 | 195700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20241106 | 195600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20241106 | 195500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20241106 | 195400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20241106 | 195300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20241106 | 195200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20241106 | 195100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20241106 | 195000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20241106 | 194900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20241106 | 194800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20241106 | 194700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20241106 | 194600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20241106 | 194500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20241106 | 194400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20241106 | 194300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20241106 | 194200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20241106 | 194100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20241106 | 194000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20241106 | 193900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20241106 | 193800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20241106 | 193700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20241106 | 193600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20241106 | 193500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20241106 | 193400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20241106 | 193300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 4323 |
| 33 | 20241106 | 193200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20241106 | 193100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20241106 | 193000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20241106 | 192900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20241106 | 192800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20241106 | 192700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20241106 | 192600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20241106 | 192500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20241106 | 192400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20241106 | 192300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20241106 | 192200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20241106 | 192100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20241106 | 192000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20241106 | 191900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20241106 | 191800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20241106 | 191700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20241106 | 191600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20241106 | 191500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20241106 | 191400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20241106 | 191300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20241106 | 191200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20241106 | 191100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20241106 | 191000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20241106 | 190900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20241106 | 190800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20241106 | 190700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20241106 | 190600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20241106 | 190500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20241106 | 190400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20241106 | 190300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 4323 |
| 63 | 20241106 | 190200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20241106 | 190100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20241106 | 190000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20241106 | 185900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20241106 | 185800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20241106 | 185700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20241106 | 185600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20241106 | 185500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20241106 | 185400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20241106 | 185300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20241106 | 185200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20241106 | 185100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20241106 | 185000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20241106 | 184900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20241106 | 184800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20241106 | 184700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20241106 | 184600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20241106 | 184500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20241106 | 184400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20241106 | 184300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20241106 | 184200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20241106 | 184100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20241106 | 184000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20241106 | 183900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20241106 | 183800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20241106 | 183700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20241106 | 183600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20241106 | 183500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20241106 | 183400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20241106 | 183300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 4323 |
| 93 | 20241106 | 183200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20241106 | 183100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20241106 | 183000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20241106 | 182900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20241106 | 182800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20241106 | 182700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20241106 | 182600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20241106 | 182500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20241106 | 182400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20241106 | 182300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20241106 | 182200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20241106 | 182100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20241106 | 182000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20241106 | 181900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20241106 | 181800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20241106 | 181700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20241106 | 181600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20241106 | 181500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20241106 | 181400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20241106 | 181300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20241106 | 181200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20241106 | 181100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20241106 | 181000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20241106 | 180900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20241106 | 180800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20241106 | 180700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20241106 | 180600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20241106 | 180500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20241106 | 180400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20241106 | 180300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 4323 |
| 123 | 20241106 | 180200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20241106 | 180100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20241106 | 180000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20241106 | 175900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20241106 | 175800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20241106 | 175700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20241106 | 175600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20241106 | 175500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20241106 | 175400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20241106 | 175300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20241106 | 175200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20241106 | 175100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20241106 | 175000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20241106 | 174900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20241106 | 174800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20241106 | 174700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20241106 | 174600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20241106 | 174500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20241106 | 174400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20241106 | 174300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20241106 | 174200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20241106 | 174100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20241106 | 174000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20241106 | 173900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20241106 | 173800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20241106 | 173700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20241106 | 173600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20241106 | 173500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20241106 | 173400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20241106 | 173300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 4323 |
| 153 | 20241106 | 173200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20241106 | 173100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20241106 | 173000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20241106 | 172900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20241106 | 172800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20241106 | 172700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20241106 | 172600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20241106 | 172500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20241106 | 172400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20241106 | 172300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20241106 | 172200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20241106 | 172100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20241106 | 172000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20241106 | 171900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20241106 | 171800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20241106 | 171700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20241106 | 171600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20241106 | 171500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20241106 | 171400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20241106 | 171300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20241106 | 171200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20241106 | 171100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20241106 | 171000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20241106 | 170900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20241106 | 170800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20241106 | 170700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20241106 | 170600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20241106 | 170500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20241106 | 170400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20241106 | 170300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 4323 |
| 183 | 20241106 | 170200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20241106 | 170100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20241106 | 170000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20241106 | 165900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20241106 | 165800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20241106 | 165700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20241106 | 165600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20241106 | 165500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20241106 | 165400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20241106 | 165300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20241106 | 165200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20241106 | 165100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20241106 | 165000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20241106 | 164900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20241106 | 164800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20241106 | 164700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20241106 | 164600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20241106 | 164500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20241106 | 164400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20241106 | 164300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20241106 | 164200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20241106 | 164100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20241106 | 164000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20241106 | 163900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20241106 | 163800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20241106 | 163700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20241106 | 163600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20241106 | 163500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20241106 | 163400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20241106 | 163300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 4323 |
| 213 | 20241106 | 163200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20241106 | 163100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20241106 | 163000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20241106 | 162900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20241106 | 162800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20241106 | 162700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20241106 | 162600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20241106 | 162500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20241106 | 162400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20241106 | 162300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20241106 | 162200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20241106 | 162100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20241106 | 162000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20241106 | 161900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20241106 | 161800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20241106 | 161700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20241106 | 161600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20241106 | 161500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20241106 | 161400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20241106 | 161300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20241106 | 161200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20241106 | 161100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20241106 | 161000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20241106 | 160900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20241106 | 160800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20241106 | 160700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20241106 | 160600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20241106 | 160500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20241106 | 160400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20241106 | 160300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 4323 |
| 243 | 20241106 | 160200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20241106 | 160100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20241106 | 160000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20241106 | 155900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20241106 | 155800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20241106 | 155700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20241106 | 155600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20241106 | 155500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20241106 | 155400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20241106 | 155300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20241106 | 155200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20241106 | 155100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20241106 | 155000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20241106 | 154900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20241106 | 154800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20241106 | 154700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20241106 | 154600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20241106 | 154500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20241106 | 154400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20241106 | 154300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20241106 | 154200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20241106 | 154100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20241106 | 154000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20241106 | 153900 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20241106 | 153800 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20241106 | 153700 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20241106 | 153600 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20241106 | 153500 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20241106 | 153400 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20241106 | 153300 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 4323 |
| 273 | 20241106 | 153200 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20241106 | 153100 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20241106 | 153000 | 4650147900 | 23800 | 23800 | 23800 | 23800 | 4323 |
| 276 | 20241106 | 152900 | 4547260500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20241106 | 152800 | 4547260500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20241106 | 152700 | 4547260500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20241106 | 152600 | 4547260500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20241106 | 152500 | 4547260500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20241106 | 152400 | 4547260500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20241106 | 152300 | 4547260500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20241106 | 152200 | 4547260500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20241106 | 152100 | 4547260500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20241106 | 152000 | 4547260500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20241106 | 151900 | 4547260500 | 23750 | 23750 | 23800 | 23750 | 380 |
| 287 | 20241106 | 151800 | 4538234650 | 23750 | 23750 | 23750 | 23750 | 194 |
| 288 | 20241106 | 151700 | 4533627150 | 23800 | 23750 | 23800 | 23750 | 286 |
| 289 | 20241106 | 151600 | 4526831100 | 23800 | 23750 | 23800 | 23700 | 1531 |
| 290 | 20241106 | 151500 | 4490466250 | 23750 | 23750 | 23750 | 23700 | 698 |
| 291 | 20241106 | 151400 | 4473895250 | 23750 | 23750 | 23800 | 23750 | 310 |
| 292 | 20241106 | 151300 | 4466529250 | 23800 | 23750 | 23800 | 23750 | 692 |
| 293 | 20241106 | 151200 | 4450086500 | 23750 | 23700 | 23800 | 23700 | 477 |
| 294 | 20241106 | 151100 | 4438745050 | 23750 | 23700 | 23750 | 23700 | 1176 |
| 295 | 20241106 | 151000 | 4410823600 | 23750 | 23700 | 23750 | 23700 | 657 |
| 296 | 20241106 | 150900 | 4395224150 | 23700 | 23700 | 23750 | 23650 | 1251 |
| 297 | 20241106 | 150800 | 4365583600 | 23700 | 23750 | 23750 | 23700 | 269 |
| 298 | 20241106 | 150700 | 4359198300 | 23700 | 23750 | 23750 | 23700 | 706 |
| 299 | 20241106 | 150600 | 4342431500 | 23800 | 23800 | 23800 | 23750 | 297 |
| 300 | 20241106 | 150500 | 4335366400 | 23800 | 23750 | 23800 | 23750 | 379 |
| 301 | 20241106 | 150400 | 4326354700 | 23800 | 23750 | 23800 | 23750 | 416 |
| 302 | 20241106 | 150300 | 4316457900 | 23750 | 23750 | 23750 | 23750 | 154 |
| 303 | 20241106 | 150200 | 4312800400 | 23750 | 23750 | 23800 | 23750 | 426 |
| 304 | 20241106 | 150100 | 4302677050 | 23800 | 23750 | 23800 | 23750 | 222 |
| 305 | 20241106 | 150000 | 4297399250 | 23800 | 23750 | 23800 | 23750 | 401 |
| 306 | 20241106 | 145900 | 4287863300 | 23750 | 23750 | 23800 | 23750 | 142 |
| 307 | 20241106 | 145800 | 4284487600 | 23750 | 23800 | 23800 | 23750 | 1531 |
| 308 | 20241106 | 145700 | 4248051250 | 23800 | 23800 | 23800 | 23750 | 1491 |
| 309 | 20241106 | 145600 | 4212566350 | 23800 | 23750 | 23800 | 23750 | 327 |
| 310 | 20241106 | 145500 | 4204788850 | 23800 | 23750 | 23800 | 23750 | 261 |
| 311 | 20241106 | 145400 | 4198581100 | 23750 | 23750 | 23800 | 23750 | 775 |
| 312 | 20241106 | 145300 | 4180166700 | 23750 | 23800 | 23800 | 23750 | 752 |
| 313 | 20241106 | 145200 | 4162284650 | 23800 | 23800 | 23800 | 23800 | 542 |
| 314 | 20241106 | 145100 | 4149385050 | 23800 | 23750 | 23800 | 23750 | 813 |
| 315 | 20241106 | 145000 | 4130040000 | 23750 | 23750 | 23800 | 23750 | 298 |
| 316 | 20241106 | 144900 | 4122954350 | 23750 | 23800 | 23800 | 23750 | 293 |
| 317 | 20241106 | 144800 | 4115986150 | 23750 | 23750 | 23800 | 23700 | 1555 |
| 318 | 20241106 | 144700 | 4078988900 | 23750 | 23700 | 23750 | 23700 | 1207 |
| 319 | 20241106 | 144600 | 4050327900 | 23750 | 23700 | 23750 | 23700 | 904 |
| 320 | 20241106 | 144500 | 4028862550 | 23750 | 23700 | 23750 | 23700 | 167 |
| 321 | 20241106 | 144400 | 4024901500 | 23700 | 23700 | 23750 | 23700 | 348 |
| 322 | 20241106 | 144300 | 4016651950 | 23750 | 23700 | 23750 | 23700 | 445 |
| 323 | 20241106 | 144200 | 4006093300 | 23750 | 23750 | 23750 | 23700 | 555 |
| 324 | 20241106 | 144100 | 3992922500 | 23750 | 23700 | 23750 | 23700 | 295 |
| 325 | 20241106 | 144000 | 3985925000 | 23700 | 23750 | 23750 | 23700 | 233 |
| 326 | 20241106 | 143900 | 3980394150 | 23700 | 23750 | 23750 | 23700 | 262 |
| 327 | 20241106 | 143800 | 3974178850 | 23800 | 23700 | 23800 | 23700 | 528 |
| 328 | 20241106 | 143700 | 3961618800 | 23700 | 23750 | 23750 | 23700 | 347 |
| 329 | 20241106 | 143600 | 3953381550 | 23700 | 23750 | 23750 | 23700 | 215 |
| 330 | 20241106 | 143500 | 3948280450 | 23700 | 23700 | 23700 | 23700 | 161 |
| 331 | 20241106 | 143400 | 3944464750 | 23750 | 23700 | 23800 | 23700 | 406 |
| 332 | 20241106 | 143300 | 3934811500 | 23700 | 23700 | 23700 | 23700 | 134 |
| 333 | 20241106 | 143200 | 3931635700 | 23750 | 23700 | 23750 | 23700 | 679 |
| 334 | 20241106 | 143100 | 3915515150 | 23700 | 23700 | 23750 | 23700 | 246 |
| 335 | 20241106 | 143000 | 3909679300 | 23700 | 23700 | 23750 | 23700 | 464 |
| 336 | 20241106 | 142900 | 3898666200 | 23700 | 23700 | 23750 | 23700 | 123 |
| 337 | 20241106 | 142800 | 3895750750 | 23750 | 23700 | 23750 | 23700 | 283 |
| 338 | 20241106 | 142700 | 3889035500 | 23700 | 23700 | 23700 | 23700 | 156 |
| 339 | 20241106 | 142600 | 3885338300 | 23750 | 23700 | 23750 | 23700 | 198 |
| 340 | 20241106 | 142500 | 3880642050 | 23700 | 23750 | 23750 | 23700 | 241 |
| 341 | 20241106 | 142400 | 3874919750 | 23750 | 23750 | 23800 | 23750 | 284 |
| 342 | 20241106 | 142300 | 3868174650 | 23750 | 23700 | 23750 | 23700 | 353 |
| 343 | 20241106 | 142200 | 3859795700 | 23700 | 23750 | 23750 | 23700 | 274 |
| 344 | 20241106 | 142100 | 3853289700 | 23700 | 23750 | 23750 | 23700 | 229 |
| 345 | 20241106 | 142000 | 3847858400 | 23700 | 23700 | 23750 | 23700 | 250 |
| 346 | 20241106 | 141900 | 3841932950 | 23700 | 23750 | 23800 | 23700 | 556 |
| 347 | 20241106 | 141800 | 3828727200 | 23750 | 23750 | 23750 | 23700 | 371 |
| 348 | 20241106 | 141700 | 3819923500 | 23750 | 23750 | 23750 | 23700 | 983 |
| 349 | 20241106 | 141600 | 3796579800 | 23750 | 23800 | 23800 | 23750 | 211 |
| 350 | 20241106 | 141500 | 3791561300 | 23800 | 23750 | 23850 | 23750 | 1626 |
| 351 | 20241106 | 141400 | 3752869100 | 23800 | 23750 | 23800 | 23750 | 324 |
| 352 | 20241106 | 141300 | 3745163550 | 23800 | 23800 | 23800 | 23750 | 779 |
| 353 | 20241106 | 141200 | 3726630000 | 23750 | 23800 | 23800 | 23750 | 421 |
| 354 | 20241106 | 141100 | 3716615550 | 23800 | 23700 | 23800 | 23700 | 2480 |
| 355 | 20241106 | 141000 | 3657761100 | 23750 | 23700 | 23750 | 23700 | 164 |
| 356 | 20241106 | 140900 | 3653867550 | 23750 | 23650 | 23750 | 23650 | 1916 |
| 357 | 20241106 | 140800 | 3608459250 | 23650 | 23600 | 23700 | 23600 | 599 |
| 358 | 20241106 | 140700 | 3594292100 | 23650 | 23650 | 23650 | 23600 | 484 |
| 359 | 20241106 | 140600 | 3582846950 | 23650 | 23600 | 23650 | 23600 | 367 |
| 360 | 20241106 | 140500 | 3574174900 | 23650 | 23600 | 23650 | 23600 | 286 |
| 361 | 20241106 | 140400 | 3567418400 | 23650 | 23600 | 23650 | 23600 | 1232 |
| 362 | 20241106 | 140300 | 3538285600 | 23600 | 23650 | 23650 | 23600 | 4741 |
| 363 | 20241106 | 140200 | 3426177300 | 23650 | 23650 | 23700 | 23650 | 196 |
| 364 | 20241106 | 140100 | 3421538700 | 23650 | 23650 | 23700 | 23650 | 250 |
| 365 | 20241106 | 140000 | 3415621000 | 23700 | 23650 | 23700 | 23600 | 1423 |
| 366 | 20241106 | 135900 | 3381932650 | 23650 | 23650 | 23700 | 23650 | 137 |
| 367 | 20241106 | 135800 | 3378692100 | 23700 | 23700 | 23700 | 23650 | 703 |
| 368 | 20241106 | 135700 | 3362039900 | 23650 | 23650 | 23700 | 23650 | 100 |
| 369 | 20241106 | 135600 | 3359672400 | 23650 | 23550 | 23700 | 23550 | 2106 |
| 370 | 20241106 | 135500 | 3309902250 | 23550 | 23600 | 23600 | 23550 | 2049 |
| 371 | 20241106 | 135400 | 3261643000 | 23600 | 23600 | 23600 | 23550 | 931 |
| 372 | 20241106 | 135300 | 3239673350 | 23600 | 23600 | 23650 | 23600 | 55 |
| 373 | 20241106 | 135200 | 3238375150 | 23650 | 23600 | 23650 | 23600 | 753 |
| 374 | 20241106 | 135100 | 3220588200 | 23600 | 23600 | 23650 | 23550 | 1756 |
| 375 | 20241106 | 135000 | 3179112300 | 23550 | 23550 | 23550 | 23550 | 100 |
| 376 | 20241106 | 134900 | 3176757300 | 23550 | 23550 | 23600 | 23550 | 151 |
| 377 | 20241106 | 134800 | 3173196050 | 23550 | 23550 | 23550 | 23500 | 71 |
| 378 | 20241106 | 134700 | 3171525250 | 23500 | 23500 | 23550 | 23500 | 223 |
| 379 | 20241106 | 134600 | 3166281750 | 23600 | 23550 | 23600 | 23550 | 184 |
| 380 | 20241106 | 134500 | 3161942900 | 23550 | 23550 | 23600 | 23550 | 313 |
| 381 | 20241106 | 134400 | 3154568600 | 23550 | 23550 | 23550 | 23550 | 388 |
| 382 | 20241106 | 134300 | 3145431200 | 23550 | 23600 | 23600 | 23550 | 1062 |
| 383 | 20241106 | 134200 | 3120408250 | 23600 | 23600 | 23600 | 23500 | 725 |
| 384 | 20241106 | 134100 | 3103334350 | 23600 | 23550 | 23600 | 23550 | 337 |
| 385 | 20241106 | 134000 | 3095384400 | 23600 | 23550 | 23600 | 23550 | 305 |
| 386 | 20241106 | 133900 | 3088190450 | 23600 | 23600 | 23600 | 23550 | 278 |
| 387 | 20241106 | 133800 | 3081630850 | 23600 | 23550 | 23600 | 23550 | 106 |
| 388 | 20241106 | 133700 | 3079131050 | 23550 | 23600 | 23600 | 23550 | 247 |
| 389 | 20241106 | 133600 | 3073303300 | 23600 | 23600 | 23600 | 23550 | 718 |
| 390 | 20241106 | 133500 | 3056392450 | 23600 | 23550 | 23600 | 23550 | 201 |
| 391 | 20241106 | 133400 | 3051655000 | 23550 | 23600 | 23600 | 23550 | 478 |
| 392 | 20241106 | 133300 | 3040386250 | 23550 | 23600 | 23600 | 23500 | 859 |
| 393 | 20241106 | 133200 | 3020148000 | 23600 | 23550 | 23600 | 23550 | 251 |
| 394 | 20241106 | 133100 | 3014232450 | 23600 | 23600 | 23600 | 23550 | 187 |
| 395 | 20241106 | 133000 | 3009819300 | 23550 | 23550 | 23600 | 23550 | 330 |
| 396 | 20241106 | 132900 | 3002044300 | 23550 | 23550 | 23550 | 23550 | 149 |
| 397 | 20241106 | 132800 | 2998535350 | 23550 | 23600 | 23600 | 23550 | 379 |
| 398 | 20241106 | 132700 | 2989607000 | 23600 | 23550 | 23600 | 23550 | 284 |
| 399 | 20241106 | 132600 | 2982913600 | 23600 | 23550 | 23600 | 23550 | 92 |
| 400 | 20241106 | 132500 | 2980743800 | 23550 | 23550 | 23600 | 23550 | 158 |
| 401 | 20241106 | 132400 | 2977022450 | 23650 | 23550 | 23650 | 23550 | 276 |
| 402 | 20241106 | 132300 | 2970505900 | 23550 | 23600 | 23600 | 23550 | 786 |
| 403 | 20241106 | 132200 | 2951970600 | 23600 | 23600 | 23600 | 23600 | 115 |
| 404 | 20241106 | 132100 | 2949256600 | 23600 | 23600 | 23600 | 23600 | 104 |
| 405 | 20241106 | 132000 | 2946802200 | 23600 | 23550 | 23600 | 23550 | 428 |
| 406 | 20241106 | 131900 | 2936722350 | 23550 | 23600 | 23600 | 23550 | 48 |
| 407 | 20241106 | 131800 | 2935589700 | 23650 | 23600 | 23650 | 23600 | 411 |
| 408 | 20241106 | 131700 | 2925884850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 409 | 20241106 | 131600 | 2925884850 | 23650 | 23700 | 23700 | 23600 | 151 |
| 410 | 20241106 | 131500 | 2922313800 | 23700 | 23650 | 23700 | 23650 | 120 |
| 411 | 20241106 | 131400 | 2919475350 | 23650 | 23600 | 23650 | 23550 | 402 |
| 412 | 20241106 | 131300 | 2909978100 | 23600 | 23550 | 23600 | 23550 | 301 |
| 413 | 20241106 | 131200 | 2902878350 | 23600 | 23600 | 23600 | 23550 | 391 |
| 414 | 20241106 | 131100 | 2893664250 | 23550 | 23600 | 23600 | 23550 | 84 |
| 415 | 20241106 | 131000 | 2891681900 | 23550 | 23550 | 23550 | 23550 | 51 |
| 416 | 20241106 | 130900 | 2890480850 | 23550 | 23550 | 23600 | 23550 | 304 |
| 417 | 20241106 | 130800 | 2883316450 | 23550 | 23500 | 23600 | 23500 | 442 |
| 418 | 20241106 | 130700 | 2872912650 | 23500 | 23550 | 23550 | 23500 | 14 |
| 419 | 20241106 | 130600 | 2872583500 | 23550 | 23500 | 23550 | 23400 | 4074 |
| 420 | 20241106 | 130500 | 2777053150 | 23500 | 23550 | 23650 | 23500 | 2532 |
| 421 | 20241106 | 130400 | 2717516050 | 23550 | 23650 | 23650 | 23550 | 9 |
| 422 | 20241106 | 130300 | 2717303600 | 23650 | 23600 | 23650 | 23600 | 169 |
| 423 | 20241106 | 130200 | 2713309950 | 23650 | 23600 | 23650 | 23550 | 574 |
| 424 | 20241106 | 130100 | 2699789350 | 23600 | 23600 | 23650 | 23550 | 260 |
| 425 | 20241106 | 130000 | 2693661450 | 23650 | 23600 | 23650 | 23600 | 111 |
| 426 | 20241106 | 125900 | 2691036650 | 23600 | 23600 | 23600 | 23550 | 167 |
| 427 | 20241106 | 125800 | 2687095950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 428 | 20241106 | 125700 | 2687095950 | 23650 | 23650 | 23650 | 23650 | 114 |
| 429 | 20241106 | 125600 | 2684399850 | 23650 | 23650 | 23700 | 23550 | 742 |
| 430 | 20241106 | 125500 | 2666875000 | 23650 | 23650 | 23700 | 23600 | 193 |
| 431 | 20241106 | 125400 | 2662317000 | 23650 | 23600 | 23650 | 23600 | 337 |
| 432 | 20241106 | 125300 | 2654354650 | 23650 | 23600 | 23650 | 23500 | 532 |
| 433 | 20241106 | 125200 | 2641810950 | 23600 | 23600 | 23600 | 23600 | 304 |
| 434 | 20241106 | 125100 | 2634636550 | 23600 | 23600 | 23650 | 23600 | 343 |
| 435 | 20241106 | 125000 | 2626536550 | 23600 | 23600 | 23650 | 23600 | 271 |
| 436 | 20241106 | 124900 | 2620137900 | 23600 | 23650 | 23650 | 23600 | 52 |
| 437 | 20241106 | 124800 | 2618910200 | 23650 | 23600 | 23650 | 23600 | 240 |
| 438 | 20241106 | 124700 | 2613235850 | 23600 | 23600 | 23600 | 23600 | 210 |
| 439 | 20241106 | 124600 | 2608279850 | 23600 | 23600 | 23650 | 23550 | 148 |
| 440 | 20241106 | 124500 | 2604784350 | 23500 | 23600 | 23650 | 23500 | 1438 |
| 441 | 20241106 | 124400 | 2570943500 | 23650 | 23600 | 23650 | 23600 | 120 |
| 442 | 20241106 | 124300 | 2568108200 | 23600 | 23650 | 23650 | 23600 | 494 |
| 443 | 20241106 | 124200 | 2556449700 | 23650 | 23600 | 23650 | 23600 | 186 |
| 444 | 20241106 | 124100 | 2552051650 | 23600 | 23650 | 23650 | 23600 | 371 |
| 445 | 20241106 | 124000 | 2543292550 | 23600 | 23600 | 23650 | 23600 | 354 |
| 446 | 20241106 | 123900 | 2534935650 | 23600 | 23600 | 23600 | 23600 | 233 |
| 447 | 20241106 | 123800 | 2529436850 | 23600 | 23550 | 23650 | 23550 | 1905 |
| 448 | 20241106 | 123700 | 2484532900 | 23500 | 23550 | 23550 | 23500 | 2082 |
| 449 | 20241106 | 123600 | 2435602500 | 23500 | 23550 | 23550 | 23500 | 1054 |
| 450 | 20241106 | 123500 | 2410790500 | 23550 | 23650 | 23650 | 23550 | 3351 |
| 451 | 20241106 | 123400 | 2331799450 | 23600 | 23600 | 23650 | 23600 | 228 |
| 452 | 20241106 | 123300 | 2326410350 | 23600 | 23650 | 23700 | 23600 | 1474 |
| 453 | 20241106 | 123200 | 2291579700 | 23700 | 23700 | 23700 | 23650 | 1877 |
| 454 | 20241106 | 123100 | 2247121600 | 23750 | 23750 | 23750 | 23750 | 59 |
| 455 | 20241106 | 123000 | 2245720350 | 23800 | 23750 | 23800 | 23700 | 224 |
| 456 | 20241106 | 122900 | 2240398050 | 23750 | 23750 | 23750 | 23750 | 6 |
| 457 | 20241106 | 122800 | 2240255550 | 23800 | 23800 | 23800 | 23800 | 1 |
| 458 | 20241106 | 122700 | 2240231750 | 23850 | 23750 | 23850 | 23700 | 921 |
| 459 | 20241106 | 122600 | 2218327850 | 23750 | 23750 | 23800 | 23750 | 120 |
| 460 | 20241106 | 122500 | 2215477350 | 23800 | 23800 | 23800 | 23750 | 104 |
| 461 | 20241106 | 122400 | 2213002650 | 23800 | 23800 | 23800 | 23800 | 173 |
| 462 | 20241106 | 122300 | 2208885250 | 23800 | 23750 | 23800 | 23750 | 23 |
| 463 | 20241106 | 122200 | 2208338000 | 23750 | 23750 | 23800 | 23750 | 142 |
| 464 | 20241106 | 122100 | 2204962300 | 23750 | 23800 | 23800 | 23750 | 162 |
| 465 | 20241106 | 122000 | 2201109200 | 23800 | 23850 | 23850 | 23750 | 103 |
| 466 | 20241106 | 121900 | 2198657850 | 23850 | 23850 | 23850 | 23800 | 520 |
| 467 | 20241106 | 121800 | 2186281150 | 23850 | 23850 | 23850 | 23800 | 187 |
| 468 | 20241106 | 121700 | 2181821300 | 23800 | 23850 | 23850 | 23800 | 116 |
| 469 | 20241106 | 121600 | 2179058000 | 23850 | 23800 | 23850 | 23800 | 90 |
| 470 | 20241106 | 121500 | 2176911600 | 23800 | 23850 | 23850 | 23800 | 113 |
| 471 | 20241106 | 121400 | 2174216800 | 23850 | 23800 | 23850 | 23800 | 231 |
| 472 | 20241106 | 121300 | 2168715650 | 23800 | 23800 | 23800 | 23800 | 185 |
| 473 | 20241106 | 121200 | 2164312650 | 23800 | 23800 | 23800 | 23800 | 326 |
| 474 | 20241106 | 121100 | 2156553850 | 23800 | 23750 | 23800 | 23750 | 10 |
| 475 | 20241106 | 121000 | 2156315900 | 23800 | 23800 | 23800 | 23800 | 296 |
| 476 | 20241106 | 120900 | 2149271100 | 23800 | 23800 | 23800 | 23800 | 227 |
| 477 | 20241106 | 120800 | 2143868500 | 23800 | 23750 | 23800 | 23750 | 350 |
| 478 | 20241106 | 120700 | 2135552100 | 23750 | 23750 | 23750 | 23750 | 373 |
| 479 | 20241106 | 120600 | 2126693350 | 23700 | 23700 | 23750 | 23700 | 2985 |
| 480 | 20241106 | 120500 | 2055943050 | 23750 | 23800 | 23800 | 23750 | 1138 |
| 481 | 20241106 | 120400 | 2028912500 | 23800 | 23800 | 23800 | 23800 | 102 |
| 482 | 20241106 | 120300 | 2026484900 | 23800 | 23800 | 23800 | 23800 | 1328 |
| 483 | 20241106 | 120200 | 1994878500 | 23850 | 23850 | 23850 | 23850 | 9 |
| 484 | 20241106 | 120100 | 1994663850 | 23800 | 23800 | 23850 | 23800 | 185 |
| 485 | 20241106 | 120000 | 1990251850 | 23850 | 23850 | 23850 | 23850 | 112 |
| 486 | 20241106 | 115900 | 1987580650 | 23850 | 23850 | 23850 | 23850 | 73 |
| 487 | 20241106 | 115800 | 1985839600 | 23850 | 23900 | 23900 | 23850 | 11 |
| 488 | 20241106 | 115700 | 1985577200 | 23900 | 23850 | 23900 | 23850 | 697 |
| 489 | 20241106 | 115600 | 1968953500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 490 | 20241106 | 115500 | 1968953500 | 23850 | 23850 | 23850 | 23850 | 61 |
| 491 | 20241106 | 115400 | 1967498650 | 23800 | 23850 | 23850 | 23800 | 176 |
| 492 | 20241106 | 115300 | 1963303550 | 23850 | 23900 | 23900 | 23800 | 112 |
| 493 | 20241106 | 115200 | 1960630850 | 23900 | 23900 | 23900 | 23900 | 9 |
| 494 | 20241106 | 115100 | 1960415750 | 23850 | 23900 | 23900 | 23800 | 178 |
| 495 | 20241106 | 115000 | 1956162150 | 23850 | 23900 | 23900 | 23850 | 521 |
| 496 | 20241106 | 114900 | 1943733300 | 23900 | 23900 | 23900 | 23900 | 1 |
| 497 | 20241106 | 114800 | 1943709400 | 23900 | 23900 | 23900 | 23850 | 174 |
| 498 | 20241106 | 114700 | 1939550850 | 23850 | 23900 | 23900 | 23850 | 69 |
| 499 | 20241106 | 114600 | 1937904750 | 23900 | 23900 | 23900 | 23900 | 60 |
| 500 | 20241106 | 114500 | 1936470750 | 23850 | 23900 | 23900 | 23850 | 204 |
| 501 | 20241106 | 114400 | 1931600150 | 23900 | 23900 | 23900 | 23900 | 64 |
| 502 | 20241106 | 114300 | 1930070550 | 23900 | 23900 | 23900 | 23850 | 58 |
| 503 | 20241106 | 114200 | 1928686350 | 23900 | 23900 | 23900 | 23850 | 181 |
| 504 | 20241106 | 114100 | 1924360950 | 23900 | 23850 | 23900 | 23850 | 1390 |
| 505 | 20241106 | 114000 | 1891209000 | 23900 | 23900 | 23900 | 23900 | 80 |
| 506 | 20241106 | 113900 | 1889297000 | 23900 | 23900 | 23900 | 23900 | 104 |
| 507 | 20241106 | 113800 | 1886811400 | 23850 | 23850 | 23850 | 23850 | 1010 |
| 508 | 20241106 | 113700 | 1862722900 | 23900 | 23900 | 23900 | 23900 | 1 |
| 509 | 20241106 | 113600 | 1862699000 | 23900 | 23900 | 23900 | 23900 | 636 |
| 510 | 20241106 | 113500 | 1847498600 | 23950 | 23950 | 23950 | 23950 | 121 |
| 511 | 20241106 | 113400 | 1844600650 | 23950 | 23900 | 23950 | 23900 | 79 |
| 512 | 20241106 | 113300 | 1842709700 | 23900 | 23900 | 23900 | 23850 | 2950 |
| 513 | 20241106 | 113200 | 1772315800 | 23900 | 23900 | 23900 | 23900 | 713 |
| 514 | 20241106 | 113100 | 1755275100 | 23900 | 23950 | 23950 | 23900 | 1063 |
| 515 | 20241106 | 113000 | 1729866400 | 23900 | 23950 | 23950 | 23900 | 1576 |
| 516 | 20241106 | 112900 | 1692194450 | 23900 | 23950 | 23950 | 23900 | 545 |
| 517 | 20241106 | 112800 | 1679159550 | 23900 | 23900 | 23900 | 23900 | 980 |
| 518 | 20241106 | 112700 | 1655737550 | 23850 | 23900 | 23900 | 23850 | 138 |
| 519 | 20241106 | 112600 | 1652440850 | 23900 | 23900 | 23900 | 23850 | 2603 |
| 520 | 20241106 | 112500 | 1590299150 | 23850 | 23850 | 23900 | 23850 | 672 |
| 521 | 20241106 | 112400 | 1574268700 | 23900 | 23850 | 23900 | 23850 | 323 |
| 522 | 20241106 | 112300 | 1566564550 | 23850 | 23800 | 23850 | 23800 | 856 |
| 523 | 20241106 | 112200 | 1546149500 | 23800 | 23850 | 23850 | 23800 | 112 |
| 524 | 20241106 | 112100 | 1543483800 | 23850 | 23850 | 23850 | 23850 | 101 |
| 525 | 20241106 | 112000 | 1541074950 | 23850 | 23800 | 23850 | 23750 | 1571 |
| 526 | 20241106 | 111900 | 1503679500 | 23850 | 23850 | 23850 | 23850 | 68 |
| 527 | 20241106 | 111800 | 1502057700 | 23850 | 23850 | 23850 | 23850 | 55 |
| 528 | 20241106 | 111700 | 1500745950 | 23850 | 23850 | 23850 | 23850 | 169 |
| 529 | 20241106 | 111600 | 1496715300 | 23850 | 23850 | 23850 | 23800 | 1331 |
| 530 | 20241106 | 111500 | 1465031950 | 23850 | 23900 | 23900 | 23850 | 450 |
| 531 | 20241106 | 111400 | 1454299200 | 23850 | 23900 | 23900 | 23850 | 251 |
| 532 | 20241106 | 111300 | 1448304350 | 23850 | 23850 | 23850 | 23850 | 5 |
| 533 | 20241106 | 111200 | 1448185100 | 23900 | 23900 | 23900 | 23900 | 57 |
| 534 | 20241106 | 111100 | 1446822800 | 23850 | 23850 | 23900 | 23850 | 163 |
| 535 | 20241106 | 111000 | 1442929600 | 23850 | 23850 | 23900 | 23850 | 381 |
| 536 | 20241106 | 110900 | 1433839600 | 23850 | 23850 | 23850 | 23850 | 104 |
| 537 | 20241106 | 110800 | 1431359200 | 23900 | 23900 | 23900 | 23900 | 168 |
| 538 | 20241106 | 110700 | 1427344000 | 23900 | 23900 | 23900 | 23900 | 9 |
| 539 | 20241106 | 110600 | 1427128900 | 23900 | 23850 | 23900 | 23850 | 125 |
| 540 | 20241106 | 110500 | 1424144400 | 23900 | 23850 | 23900 | 23850 | 108 |
| 541 | 20241106 | 110400 | 1421563400 | 23850 | 23850 | 23900 | 23850 | 92 |
| 542 | 20241106 | 110300 | 1419366200 | 23850 | 23850 | 23850 | 23850 | 228 |
| 543 | 20241106 | 110200 | 1413928400 | 23900 | 23900 | 23900 | 23850 | 1048 |
| 544 | 20241106 | 110100 | 1388891200 | 23900 | 23900 | 23900 | 23900 | 17 |
| 545 | 20241106 | 110000 | 1388484900 | 23900 | 23850 | 23900 | 23850 | 113 |
| 546 | 20241106 | 105900 | 1385786600 | 23850 | 23900 | 23900 | 23850 | 109 |
| 547 | 20241106 | 105800 | 1383181750 | 23850 | 23800 | 23850 | 23800 | 379 |
| 548 | 20241106 | 105700 | 1374143000 | 23850 | 23900 | 23900 | 23850 | 162 |
| 549 | 20241106 | 105600 | 1370276050 | 23850 | 23850 | 23850 | 23850 | 80 |
| 550 | 20241106 | 105500 | 1368368050 | 23850 | 23850 | 23900 | 23850 | 213 |
| 551 | 20241106 | 105400 | 1363284700 | 23900 | 23850 | 23900 | 23850 | 9 |
| 552 | 20241106 | 105300 | 1363070000 | 23900 | 23900 | 23900 | 23900 | 104 |
| 553 | 20241106 | 105200 | 1360584400 | 23850 | 23900 | 23900 | 23850 | 419 |
| 554 | 20241106 | 105100 | 1350588250 | 23900 | 23900 | 23900 | 23900 | 80 |
| 555 | 20241106 | 105000 | 1348676250 | 23900 | 23900 | 23900 | 23900 | 104 |
| 556 | 20241106 | 104900 | 1346190650 | 23850 | 23900 | 23900 | 23850 | 61 |
| 557 | 20241106 | 104800 | 1344732850 | 23850 | 23900 | 23900 | 23850 | 283 |
| 558 | 20241106 | 104700 | 1337969200 | 23900 | 23900 | 23950 | 23900 | 180 |
| 559 | 20241106 | 104600 | 1333666750 | 23950 | 23950 | 23950 | 23950 | 6 |
| 560 | 20241106 | 104500 | 1333523050 | 23800 | 23900 | 23950 | 23800 | 117 |
| 561 | 20241106 | 104400 | 1330734700 | 23850 | 23900 | 23900 | 23850 | 231 |
| 562 | 20241106 | 104300 | 1325220100 | 23900 | 23900 | 23900 | 23900 | 110 |
| 563 | 20241106 | 104200 | 1322591100 | 23900 | 23900 | 23900 | 23900 | 87 |
| 564 | 20241106 | 104100 | 1320511800 | 23900 | 23900 | 23900 | 23900 | 162 |
| 565 | 20241106 | 104000 | 1316640000 | 23900 | 23900 | 23950 | 23900 | 76 |
| 566 | 20241106 | 103900 | 1314823550 | 23950 | 23950 | 23950 | 23950 | 13 |
| 567 | 20241106 | 103800 | 1314512200 | 23900 | 23900 | 23950 | 23900 | 234 |
| 568 | 20241106 | 103700 | 1308914350 | 23900 | 23900 | 23900 | 23900 | 5 |
| 569 | 20241106 | 103600 | 1308794850 | 23900 | 23900 | 23900 | 23900 | 182 |
| 570 | 20241106 | 103500 | 1304445050 | 23900 | 23850 | 23900 | 23850 | 196 |
| 571 | 20241106 | 103400 | 1299764050 | 23900 | 23950 | 23950 | 23900 | 106 |
| 572 | 20241106 | 103300 | 1297225900 | 23950 | 23950 | 23950 | 23900 | 2756 |
| 573 | 20241106 | 103200 | 1231352400 | 23950 | 24000 | 24000 | 23950 | 675 |
| 574 | 20241106 | 103100 | 1215174650 | 23950 | 23950 | 24000 | 23950 | 767 |
| 575 | 20241106 | 103000 | 1196804000 | 23950 | 23900 | 23950 | 23900 | 1068 |
| 576 | 20241106 | 102900 | 1171254050 | 23900 | 23900 | 23900 | 23900 | 104 |
| 577 | 20241106 | 102800 | 1168768450 | 23900 | 23900 | 23900 | 23900 | 267 |
| 578 | 20241106 | 102700 | 1162387150 | 23900 | 23900 | 23950 | 23900 | 2121 |
| 579 | 20241106 | 102600 | 1111694700 | 23850 | 23850 | 23850 | 23800 | 481 |
| 580 | 20241106 | 102500 | 1100225000 | 23850 | 23850 | 23850 | 23850 | 20 |
| 581 | 20241106 | 102400 | 1099748000 | 23850 | 23850 | 23900 | 23800 | 351 |
| 582 | 20241106 | 102300 | 1091376400 | 23800 | 23850 | 23850 | 23800 | 281 |
| 583 | 20241106 | 102200 | 1084677050 | 23850 | 23900 | 23900 | 23850 | 152 |
| 584 | 20241106 | 102100 | 1081051800 | 23900 | 23900 | 23900 | 23850 | 55 |
| 585 | 20241106 | 102000 | 1079739550 | 23900 | 23850 | 23900 | 23850 | 327 |
| 586 | 20241106 | 101900 | 1071930600 | 23800 | 23900 | 23900 | 23800 | 532 |
| 587 | 20241106 | 101800 | 1059266050 | 23850 | 23800 | 23850 | 23750 | 666 |
| 588 | 20241106 | 101700 | 1043407550 | 23800 | 23800 | 23800 | 23800 | 311 |
| 589 | 20241106 | 101600 | 1036005750 | 23800 | 23800 | 23800 | 23800 | 58 |
| 590 | 20241106 | 101500 | 1034625350 | 23750 | 23800 | 23800 | 23750 | 119 |
| 591 | 20241106 | 101400 | 1031793450 | 23800 | 23800 | 23800 | 23750 | 159 |
| 592 | 20241106 | 101300 | 1028015100 | 23800 | 23800 | 23800 | 23800 | 5 |
| 593 | 20241106 | 101200 | 1027896100 | 23800 | 23800 | 23800 | 23800 | 16 |
| 594 | 20241106 | 101100 | 1027515300 | 23800 | 23800 | 23800 | 23800 | 22 |
| 595 | 20241106 | 101000 | 1026991700 | 23800 | 23800 | 23800 | 23800 | 1 |
| 596 | 20241106 | 100900 | 1026967900 | 23800 | 23800 | 23800 | 23800 | 1 |
| 597 | 20241106 | 100800 | 1026944100 | 23750 | 23800 | 23800 | 23750 | 76 |
| 598 | 20241106 | 100700 | 1025136400 | 23800 | 23800 | 23800 | 23750 | 48 |
| 599 | 20241106 | 100600 | 1023996100 | 23800 | 23800 | 23800 | 23800 | 45 |
| 600 | 20241106 | 100500 | 1022925100 | 23800 | 23800 | 23800 | 23800 | 3 |
| 601 | 20241106 | 100400 | 1022853700 | 23800 | 23750 | 23800 | 23750 | 121 |
| 602 | 20241106 | 100300 | 1019974200 | 23750 | 23800 | 23800 | 23750 | 62 |
| 603 | 20241106 | 100200 | 1018501400 | 23750 | 23750 | 23750 | 23700 | 331 |
| 604 | 20241106 | 100100 | 1010642250 | 23750 | 23750 | 23750 | 23700 | 409 |
| 605 | 20241106 | 100000 | 1000948550 | 23750 | 23750 | 23750 | 23700 | 99 |
| 606 | 20241106 | 095900 | 998599350 | 23750 | 23750 | 23750 | 23750 | 75 |
| 607 | 20241106 | 095800 | 996818100 | 23700 | 23750 | 23750 | 23700 | 2073 |
| 608 | 20241106 | 095700 | 947585600 | 23750 | 23750 | 23750 | 23750 | 12 |
| 609 | 20241106 | 095600 | 947300600 | 23750 | 23750 | 23750 | 23750 | 52 |
| 610 | 20241106 | 095500 | 946065600 | 23700 | 23700 | 23700 | 23700 | 37 |
| 611 | 20241106 | 095400 | 945188700 | 23750 | 23800 | 23800 | 23700 | 11 |
| 612 | 20241106 | 095300 | 944927550 | 23800 | 23700 | 23800 | 23700 | 22 |
| 613 | 20241106 | 095200 | 944406050 | 23800 | 23750 | 23800 | 23700 | 126 |
| 614 | 20241106 | 095100 | 941417150 | 23750 | 23750 | 23750 | 23700 | 577 |
| 615 | 20241106 | 095000 | 927714200 | 23750 | 23700 | 23750 | 23700 | 271 |
| 616 | 20241106 | 094900 | 921279450 | 23750 | 23750 | 23750 | 23700 | 128 |
| 617 | 20241106 | 094800 | 918239900 | 23750 | 23800 | 23800 | 23750 | 2205 |
| 618 | 20241106 | 094700 | 865825100 | 23800 | 23750 | 23800 | 23750 | 19 |
| 619 | 20241106 | 094600 | 865373800 | 23800 | 23800 | 23800 | 23800 | 2 |
| 620 | 20241106 | 094500 | 865326200 | 23750 | 23750 | 23750 | 23750 | 1790 |
| 621 | 20241106 | 094400 | 822813700 | 23700 | 23800 | 23800 | 23700 | 387 |
| 622 | 20241106 | 094300 | 813623450 | 23750 | 23750 | 23800 | 23750 | 56 |
| 623 | 20241106 | 094200 | 812293400 | 23750 | 23800 | 23800 | 23750 | 550 |
| 624 | 20241106 | 094100 | 799205650 | 23750 | 23800 | 23800 | 23750 | 172 |
| 625 | 20241106 | 094000 | 795120000 | 23750 | 23800 | 23800 | 23750 | 44 |
| 626 | 20241106 | 093900 | 794073300 | 23800 | 23750 | 23800 | 23700 | 155 |
| 627 | 20241106 | 093800 | 790392850 | 23750 | 23750 | 23750 | 23750 | 71 |
| 628 | 20241106 | 093700 | 788706600 | 23750 | 23800 | 23800 | 23750 | 501 |
| 629 | 20241106 | 093600 | 776807600 | 23800 | 23800 | 23800 | 23800 | 12 |
| 630 | 20241106 | 093500 | 776522000 | 23800 | 23800 | 23800 | 23700 | 333 |
| 631 | 20241106 | 093400 | 768614200 | 23800 | 23750 | 23800 | 23750 | 5 |
| 632 | 20241106 | 093300 | 768495400 | 23750 | 23750 | 23750 | 23750 | 1075 |
| 633 | 20241106 | 093200 | 742964150 | 23750 | 23750 | 23750 | 23750 | 243 |
| 634 | 20241106 | 093100 | 737192900 | 23800 | 23750 | 23800 | 23750 | 1732 |
| 635 | 20241106 | 093000 | 696042000 | 23750 | 23800 | 23800 | 23750 | 377 |
| 636 | 20241106 | 092900 | 687082950 | 23800 | 23800 | 23800 | 23800 | 1063 |
| 637 | 20241106 | 092800 | 661783550 | 23850 | 23850 | 23850 | 23800 | 6 |
| 638 | 20241106 | 092700 | 661640550 | 23850 | 23800 | 23850 | 23800 | 281 |
| 639 | 20241106 | 092600 | 654945350 | 23800 | 23800 | 23800 | 23750 | 757 |
| 640 | 20241106 | 092500 | 636928950 | 23850 | 23800 | 23850 | 23800 | 16 |
| 641 | 20241106 | 092400 | 636547850 | 23800 | 23850 | 23850 | 23800 | 426 |
| 642 | 20241106 | 092300 | 626407700 | 23800 | 23850 | 23850 | 23800 | 678 |
| 643 | 20241106 | 092200 | 610243600 | 23900 | 23900 | 23900 | 23900 | 19 |
| 644 | 20241106 | 092100 | 609789500 | 23900 | 23900 | 23950 | 23900 | 770 |
| 645 | 20241106 | 092000 | 591385500 | 23900 | 24000 | 24000 | 23900 | 1378 |
| 646 | 20241106 | 091900 | 558376200 | 24050 | 24000 | 24050 | 23950 | 1496 |
| 647 | 20241106 | 091800 | 522520300 | 24000 | 24000 | 24050 | 23950 | 569 |
| 648 | 20241106 | 091700 | 508865050 | 24050 | 23950 | 24050 | 23950 | 3730 |
| 649 | 20241106 | 091600 | 419333200 | 24000 | 24000 | 24000 | 24000 | 5 |
| 650 | 20241106 | 091500 | 419213200 | 23900 | 23900 | 23950 | 23900 | 827 |
| 651 | 20241106 | 091400 | 399417450 | 23900 | 23950 | 23950 | 23900 | 649 |
| 652 | 20241106 | 091300 | 383886200 | 23950 | 24000 | 24000 | 23900 | 1552 |
| 653 | 20241106 | 091200 | 346693250 | 24000 | 23950 | 24000 | 23900 | 765 |
| 654 | 20241106 | 091100 | 328365900 | 23900 | 23950 | 24000 | 23900 | 1445 |
| 655 | 20241106 | 091000 | 293752200 | 23900 | 23850 | 23900 | 23850 | 566 |
| 656 | 20241106 | 090900 | 280236700 | 23850 | 23750 | 23850 | 23750 | 1660 |
| 657 | 20241106 | 090800 | 240804800 | 23750 | 23750 | 23750 | 23700 | 90 |
| 658 | 20241106 | 090700 | 238668050 | 23750 | 23750 | 23750 | 23700 | 1864 |
| 659 | 20241106 | 090600 | 194473950 | 23750 | 23800 | 23800 | 23700 | 1396 |
| 660 | 20241106 | 090500 | 161308050 | 23800 | 23850 | 23850 | 23750 | 1359 |
| 661 | 20241106 | 090400 | 128935350 | 23850 | 23850 | 23850 | 23850 | 221 |
| 662 | 20241106 | 090300 | 123664500 | 23850 | 23900 | 23900 | 23850 | 326 |
| 663 | 20241106 | 090200 | 115883100 | 23900 | 24000 | 24000 | 23850 | 1050 |
| 664 | 20241106 | 090100 | 90780850 | 24000 | 23900 | 24000 | 23900 | 399 |
| 665 | 20241106 | 090000 | 81239550 | 23950 | 23950 | 24000 | 23900 | 3392 |