38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 10571 |
| 3 | 20230707 | 194700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 4 | 20230707 | 194600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 5 | 20230707 | 194500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 6 | 20230707 | 194400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 7 | 20230707 | 194300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 8 | 20230707 | 194200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 9 | 20230707 | 194100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 10 | 20230707 | 194000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 11 | 20230707 | 193900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 12 | 20230707 | 193800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 13 | 20230707 | 193700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 14 | 20230707 | 193600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 15 | 20230707 | 193500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 16 | 20230707 | 193400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 17 | 20230707 | 193300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 18 | 20230707 | 193200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 19 | 20230707 | 193100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 20 | 20230707 | 193000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 21 | 20230707 | 192900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 22 | 20230707 | 192800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 23 | 20230707 | 192700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 24 | 20230707 | 192600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 25 | 20230707 | 192500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 26 | 20230707 | 192400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 27 | 20230707 | 192300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 28 | 20230707 | 192200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 29 | 20230707 | 192100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 30 | 20230707 | 192000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 31 | 20230707 | 191900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 32 | 20230707 | 191800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 10571 |
| 33 | 20230707 | 191700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 34 | 20230707 | 191600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 35 | 20230707 | 191500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 36 | 20230707 | 191400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 37 | 20230707 | 191300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 38 | 20230707 | 191200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 39 | 20230707 | 191100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 40 | 20230707 | 191000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 41 | 20230707 | 190900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 42 | 20230707 | 190800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 43 | 20230707 | 190700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 44 | 20230707 | 190600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 45 | 20230707 | 190500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 46 | 20230707 | 190400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 47 | 20230707 | 190300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 48 | 20230707 | 190200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 49 | 20230707 | 190100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 50 | 20230707 | 190000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 51 | 20230707 | 185900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 52 | 20230707 | 185800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 53 | 20230707 | 185700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 54 | 20230707 | 185600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 55 | 20230707 | 185500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 56 | 20230707 | 185400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 57 | 20230707 | 185300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 58 | 20230707 | 185200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 59 | 20230707 | 185100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 60 | 20230707 | 185000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 61 | 20230707 | 184900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 62 | 20230707 | 184800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 10571 |
| 63 | 20230707 | 184700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 64 | 20230707 | 184600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 65 | 20230707 | 184500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 66 | 20230707 | 184400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 67 | 20230707 | 184300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 68 | 20230707 | 184200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 69 | 20230707 | 184100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 70 | 20230707 | 184000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 71 | 20230707 | 183900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 72 | 20230707 | 183800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 73 | 20230707 | 183700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 74 | 20230707 | 183600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 75 | 20230707 | 183500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 76 | 20230707 | 183400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 77 | 20230707 | 183300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 78 | 20230707 | 183200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 79 | 20230707 | 183100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 80 | 20230707 | 183000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 81 | 20230707 | 182900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 82 | 20230707 | 182800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 83 | 20230707 | 182700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 84 | 20230707 | 182600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 85 | 20230707 | 182500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 86 | 20230707 | 182400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 87 | 20230707 | 182300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 88 | 20230707 | 182200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 89 | 20230707 | 182100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 90 | 20230707 | 182000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 91 | 20230707 | 181900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 92 | 20230707 | 181800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 10571 |
| 93 | 20230707 | 181700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 94 | 20230707 | 181600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 95 | 20230707 | 181500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 96 | 20230707 | 181400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 97 | 20230707 | 181300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 98 | 20230707 | 181200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 99 | 20230707 | 181100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 100 | 20230707 | 181000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 101 | 20230707 | 180900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 102 | 20230707 | 180800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 103 | 20230707 | 180700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 104 | 20230707 | 180600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 105 | 20230707 | 180500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 106 | 20230707 | 180400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 107 | 20230707 | 180300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 108 | 20230707 | 180200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 109 | 20230707 | 180100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 110 | 20230707 | 180000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 111 | 20230707 | 175900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 112 | 20230707 | 175800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 113 | 20230707 | 175700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 114 | 20230707 | 175600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 115 | 20230707 | 175500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 116 | 20230707 | 175400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 117 | 20230707 | 175300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 118 | 20230707 | 175200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 119 | 20230707 | 175100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 120 | 20230707 | 175000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 121 | 20230707 | 174900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 122 | 20230707 | 174800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 10571 |
| 123 | 20230707 | 174700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 124 | 20230707 | 174600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 125 | 20230707 | 174500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 126 | 20230707 | 174400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 127 | 20230707 | 174300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 128 | 20230707 | 174200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 129 | 20230707 | 174100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 130 | 20230707 | 174000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 131 | 20230707 | 173900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 132 | 20230707 | 173800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 133 | 20230707 | 173700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 134 | 20230707 | 173600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 135 | 20230707 | 173500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 136 | 20230707 | 173400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 137 | 20230707 | 173300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 138 | 20230707 | 173200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 139 | 20230707 | 173100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 140 | 20230707 | 173000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 141 | 20230707 | 172900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 142 | 20230707 | 172800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 143 | 20230707 | 172700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 144 | 20230707 | 172600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 145 | 20230707 | 172500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 146 | 20230707 | 172400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 147 | 20230707 | 172300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 148 | 20230707 | 172200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 149 | 20230707 | 172100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 150 | 20230707 | 172000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 151 | 20230707 | 171900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 152 | 20230707 | 171800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 10571 |
| 153 | 20230707 | 171700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 154 | 20230707 | 171600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 155 | 20230707 | 171500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 156 | 20230707 | 171400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 157 | 20230707 | 171300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 158 | 20230707 | 171200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 159 | 20230707 | 171100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 160 | 20230707 | 171000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 161 | 20230707 | 170900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 162 | 20230707 | 170800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 163 | 20230707 | 170700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 164 | 20230707 | 170600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 165 | 20230707 | 170500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 166 | 20230707 | 170400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 167 | 20230707 | 170300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 168 | 20230707 | 170200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 169 | 20230707 | 170100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 170 | 20230707 | 170000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 171 | 20230707 | 165900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 172 | 20230707 | 165800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 173 | 20230707 | 165700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 174 | 20230707 | 165600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 175 | 20230707 | 165500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 176 | 20230707 | 165400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 177 | 20230707 | 165300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 178 | 20230707 | 165200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 179 | 20230707 | 165100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 180 | 20230707 | 165000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 181 | 20230707 | 164900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 182 | 20230707 | 164800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 10571 |
| 183 | 20230707 | 164700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 184 | 20230707 | 164600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 185 | 20230707 | 164500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 186 | 20230707 | 164400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 187 | 20230707 | 164300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 188 | 20230707 | 164200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 189 | 20230707 | 164100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 190 | 20230707 | 164000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 191 | 20230707 | 163900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 192 | 20230707 | 163800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 193 | 20230707 | 163700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 194 | 20230707 | 163600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 195 | 20230707 | 163500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 196 | 20230707 | 163400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 197 | 20230707 | 163300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 198 | 20230707 | 163200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 199 | 20230707 | 163100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 200 | 20230707 | 163000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 201 | 20230707 | 162900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 202 | 20230707 | 162800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 203 | 20230707 | 162700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 204 | 20230707 | 162600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 205 | 20230707 | 162500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 206 | 20230707 | 162400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 207 | 20230707 | 162300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 208 | 20230707 | 162200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 209 | 20230707 | 162100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 210 | 20230707 | 162000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 211 | 20230707 | 161900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 212 | 20230707 | 161800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 10571 |
| 213 | 20230707 | 161700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 214 | 20230707 | 161600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 215 | 20230707 | 161500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 216 | 20230707 | 161400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 217 | 20230707 | 161300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 218 | 20230707 | 161200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 219 | 20230707 | 161100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 220 | 20230707 | 161000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 221 | 20230707 | 160900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 222 | 20230707 | 160800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 223 | 20230707 | 160700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 224 | 20230707 | 160600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 225 | 20230707 | 160500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 226 | 20230707 | 160400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 227 | 20230707 | 160300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 228 | 20230707 | 160200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 229 | 20230707 | 160100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 230 | 20230707 | 160000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 231 | 20230707 | 155900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 232 | 20230707 | 155800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 233 | 20230707 | 155700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 234 | 20230707 | 155600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 235 | 20230707 | 155500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 236 | 20230707 | 155400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 237 | 20230707 | 155300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 238 | 20230707 | 155200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 239 | 20230707 | 155100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 240 | 20230707 | 155000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 241 | 20230707 | 154900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 242 | 20230707 | 154800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 10571 |
| 243 | 20230707 | 154700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 244 | 20230707 | 154600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 245 | 20230707 | 154500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 246 | 20230707 | 154400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 247 | 20230707 | 154300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 248 | 20230707 | 154200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 249 | 20230707 | 154100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 250 | 20230707 | 154000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 251 | 20230707 | 153900 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 252 | 20230707 | 153800 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 253 | 20230707 | 153700 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 254 | 20230707 | 153600 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 255 | 20230707 | 153500 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 256 | 20230707 | 153400 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 257 | 20230707 | 153300 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 258 | 20230707 | 153200 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 259 | 20230707 | 153100 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 0 |
| 260 | 20230707 | 153000 | 74038357000 | 166000 | 166000 | 166000 | 166000 | 10571 |
| 261 | 20230707 | 152900 | 72283571000 | 166200 | 166200 | 166200 | 166200 | 0 |
| 262 | 20230707 | 152800 | 72283571000 | 166200 | 166200 | 166200 | 166200 | 0 |
| 263 | 20230707 | 152700 | 72283571000 | 166200 | 166200 | 166200 | 166200 | 0 |
| 264 | 20230707 | 152600 | 72283571000 | 166200 | 166200 | 166200 | 166200 | 0 |
| 265 | 20230707 | 152500 | 72283571000 | 166200 | 166200 | 166200 | 166200 | 0 |
| 266 | 20230707 | 152400 | 72283571000 | 166200 | 166200 | 166200 | 166200 | 0 |
| 267 | 20230707 | 152300 | 72283571000 | 166200 | 166200 | 166200 | 166200 | 0 |
| 268 | 20230707 | 152200 | 72283571000 | 166200 | 166200 | 166200 | 166200 | 0 |
| 269 | 20230707 | 152100 | 72283571000 | 166200 | 166200 | 166200 | 166200 | 0 |
| 270 | 20230707 | 152000 | 72283571000 | 166200 | 166200 | 166200 | 166200 | 0 |
| 271 | 20230707 | 151900 | 72283571000 | 166200 | 166300 | 166300 | 166100 | 2176 |
| 272 | 20230707 | 151800 | 71922053500 | 166200 | 166200 | 166400 | 166200 | 1645 |
| 273 | 20230707 | 151700 | 71648425800 | 166300 | 166000 | 166300 | 165900 | 3732 |
| 274 | 20230707 | 151600 | 71028619300 | 166000 | 166000 | 166100 | 165900 | 2860 |
| 275 | 20230707 | 151500 | 70553812400 | 166000 | 166100 | 166100 | 165900 | 2537 |
| 276 | 20230707 | 151400 | 70132670600 | 166100 | 166000 | 166100 | 165900 | 1286 |
| 277 | 20230707 | 151300 | 69919184600 | 166000 | 166000 | 166100 | 165900 | 1991 |
| 278 | 20230707 | 151200 | 69588703800 | 166000 | 165900 | 166000 | 165900 | 2125 |
| 279 | 20230707 | 151100 | 69235994400 | 165900 | 166000 | 166000 | 165900 | 1160 |
| 280 | 20230707 | 151000 | 69043532100 | 166000 | 165900 | 166000 | 165800 | 2136 |
| 281 | 20230707 | 150900 | 68689187400 | 165800 | 165900 | 165900 | 165800 | 1491 |
| 282 | 20230707 | 150800 | 68441961900 | 165800 | 165600 | 165900 | 165600 | 3044 |
| 283 | 20230707 | 150700 | 67937387900 | 165700 | 165700 | 165700 | 165600 | 565 |
| 284 | 20230707 | 150600 | 67843807100 | 165700 | 165700 | 165700 | 165600 | 1549 |
| 285 | 20230707 | 150500 | 67587244300 | 165700 | 165700 | 165700 | 165600 | 700 |
| 286 | 20230707 | 150400 | 67471304200 | 165700 | 165700 | 165700 | 165600 | 503 |
| 287 | 20230707 | 150300 | 67387989100 | 165600 | 165600 | 165700 | 165600 | 969 |
| 288 | 20230707 | 150200 | 67227502400 | 165600 | 165500 | 165700 | 165500 | 2225 |
| 289 | 20230707 | 150100 | 66859045400 | 165600 | 165500 | 165600 | 165400 | 748 |
| 290 | 20230707 | 150000 | 66735254400 | 165500 | 165500 | 165600 | 165400 | 1409 |
| 291 | 20230707 | 145900 | 66502057500 | 165600 | 165500 | 165600 | 165500 | 776 |
| 292 | 20230707 | 145800 | 66373591200 | 165600 | 165400 | 165600 | 165400 | 760 |
| 293 | 20230707 | 145700 | 66247837800 | 165500 | 165500 | 165600 | 165400 | 2417 |
| 294 | 20230707 | 145600 | 65847864600 | 165400 | 165400 | 165500 | 165400 | 889 |
| 295 | 20230707 | 145500 | 65700803400 | 165400 | 165500 | 165500 | 165400 | 797 |
| 296 | 20230707 | 145400 | 65568957500 | 165500 | 165400 | 165500 | 165400 | 583 |
| 297 | 20230707 | 145300 | 65472519300 | 165400 | 165500 | 165500 | 165400 | 627 |
| 298 | 20230707 | 145200 | 65368795800 | 165400 | 165300 | 165500 | 165300 | 530 |
| 299 | 20230707 | 145100 | 65281136900 | 165400 | 165500 | 165500 | 165300 | 897 |
| 300 | 20230707 | 145000 | 65132762400 | 165300 | 165300 | 165500 | 165300 | 917 |
| 301 | 20230707 | 144900 | 64981116400 | 165400 | 165300 | 165400 | 165300 | 601 |
| 302 | 20230707 | 144800 | 64881760300 | 165400 | 165400 | 165500 | 165300 | 594 |
| 303 | 20230707 | 144700 | 64783529500 | 165400 | 165300 | 165500 | 165300 | 1630 |
| 304 | 20230707 | 144600 | 64513974800 | 165400 | 165300 | 165400 | 165300 | 506 |
| 305 | 20230707 | 144500 | 64430311800 | 165300 | 165600 | 165700 | 165300 | 473 |
| 306 | 20230707 | 144400 | 64352068700 | 165400 | 165600 | 165700 | 165300 | 1393 |
| 307 | 20230707 | 144300 | 64121473000 | 165700 | 165500 | 165700 | 165500 | 852 |
| 308 | 20230707 | 144200 | 63980360000 | 165500 | 165300 | 165600 | 165200 | 1844 |
| 309 | 20230707 | 144100 | 63675393600 | 165200 | 165300 | 165300 | 165200 | 797 |
| 310 | 20230707 | 144000 | 63543722100 | 165300 | 165300 | 165300 | 165200 | 854 |
| 311 | 20230707 | 143900 | 63402575200 | 165200 | 165200 | 165300 | 165100 | 407 |
| 312 | 20230707 | 143800 | 63335333000 | 165200 | 165100 | 165300 | 165100 | 621 |
| 313 | 20230707 | 143700 | 63232741900 | 165200 | 165200 | 165300 | 165100 | 1024 |
| 314 | 20230707 | 143600 | 63063602700 | 165300 | 165100 | 165300 | 165100 | 321 |
| 315 | 20230707 | 143500 | 63010569800 | 165100 | 165200 | 165300 | 165100 | 768 |
| 316 | 20230707 | 143400 | 62883693700 | 165200 | 165100 | 165300 | 165100 | 1889 |
| 317 | 20230707 | 143300 | 62571603800 | 165200 | 165200 | 165200 | 165100 | 382 |
| 318 | 20230707 | 143200 | 62508524400 | 165100 | 165100 | 165200 | 165100 | 616 |
| 319 | 20230707 | 143100 | 62406787300 | 165200 | 165100 | 165200 | 165100 | 384 |
| 320 | 20230707 | 143000 | 62343368200 | 165200 | 165100 | 165200 | 165100 | 431 |
| 321 | 20230707 | 142900 | 62272194600 | 165100 | 165200 | 165200 | 165100 | 299 |
| 322 | 20230707 | 142800 | 62222810900 | 165100 | 165200 | 165200 | 165100 | 1039 |
| 323 | 20230707 | 142700 | 62051185700 | 165200 | 165300 | 165300 | 165200 | 356 |
| 324 | 20230707 | 142600 | 61992366700 | 165300 | 165200 | 165300 | 165200 | 272 |
| 325 | 20230707 | 142500 | 61947419100 | 165300 | 165300 | 165400 | 165200 | 1194 |
| 326 | 20230707 | 142400 | 61750095200 | 165300 | 165300 | 165400 | 165300 | 598 |
| 327 | 20230707 | 142300 | 61651235600 | 165400 | 165300 | 165400 | 165300 | 410 |
| 328 | 20230707 | 142200 | 61583432000 | 165300 | 165300 | 165400 | 165300 | 334 |
| 329 | 20230707 | 142100 | 61528211100 | 165400 | 165300 | 165400 | 165300 | 484 |
| 330 | 20230707 | 142000 | 61448185600 | 165300 | 165400 | 165400 | 165300 | 327 |
| 331 | 20230707 | 141900 | 61394113400 | 165400 | 165300 | 165400 | 165300 | 566 |
| 332 | 20230707 | 141800 | 61300531300 | 165400 | 165100 | 165500 | 165100 | 641 |
| 333 | 20230707 | 141700 | 61194597700 | 165200 | 165200 | 165400 | 165100 | 1819 |
| 334 | 20230707 | 141600 | 60894010500 | 165200 | 165200 | 165200 | 165100 | 357 |
| 335 | 20230707 | 141500 | 60835059500 | 165200 | 165100 | 165300 | 165100 | 304 |
| 336 | 20230707 | 141400 | 60784846300 | 165100 | 165300 | 165300 | 165100 | 627 |
| 337 | 20230707 | 141300 | 60681256200 | 165300 | 165100 | 165500 | 165100 | 2767 |
| 338 | 20230707 | 141200 | 60223967300 | 165000 | 165000 | 165100 | 165000 | 513 |
| 339 | 20230707 | 141100 | 60139294500 | 165100 | 165100 | 165100 | 165000 | 324 |
| 340 | 20230707 | 141000 | 60085816400 | 165100 | 165100 | 165100 | 165000 | 846 |
| 341 | 20230707 | 140900 | 59946218100 | 165100 | 164900 | 165200 | 164800 | 864 |
| 342 | 20230707 | 140800 | 59803585000 | 164800 | 164800 | 165100 | 164700 | 1037 |
| 343 | 20230707 | 140700 | 59632605000 | 164800 | 164600 | 165100 | 164600 | 1014 |
| 344 | 20230707 | 140600 | 59465517400 | 164600 | 164500 | 164700 | 164500 | 1784 |
| 345 | 20230707 | 140500 | 59171723600 | 164500 | 164600 | 164700 | 164500 | 1897 |
| 346 | 20230707 | 140400 | 58859484900 | 164600 | 164700 | 164700 | 164600 | 1005 |
| 347 | 20230707 | 140300 | 58694047900 | 164600 | 164700 | 164700 | 164600 | 474 |
| 348 | 20230707 | 140200 | 58616006600 | 164700 | 164700 | 164700 | 164600 | 254 |
| 349 | 20230707 | 140100 | 58574184600 | 164700 | 164700 | 164800 | 164600 | 2696 |
| 350 | 20230707 | 140000 | 58130054600 | 164700 | 164700 | 164800 | 164700 | 369 |
| 351 | 20230707 | 135900 | 58069270500 | 164700 | 164700 | 164800 | 164700 | 787 |
| 352 | 20230707 | 135800 | 57939615400 | 164800 | 164800 | 164900 | 164700 | 994 |
| 353 | 20230707 | 135700 | 57775779200 | 164800 | 164900 | 164900 | 164800 | 693 |
| 354 | 20230707 | 135600 | 57661547100 | 164900 | 164800 | 164900 | 164800 | 270 |
| 355 | 20230707 | 135500 | 57617046800 | 164800 | 164900 | 165000 | 164800 | 1572 |
| 356 | 20230707 | 135400 | 57357819900 | 164900 | 165000 | 165100 | 164900 | 758 |
| 357 | 20230707 | 135300 | 57232760100 | 165000 | 165000 | 165100 | 165000 | 237 |
| 358 | 20230707 | 135200 | 57193650400 | 165000 | 165100 | 165100 | 165000 | 414 |
| 359 | 20230707 | 135100 | 57125316100 | 165100 | 165000 | 165100 | 164900 | 1810 |
| 360 | 20230707 | 135000 | 56826671500 | 164900 | 165100 | 165100 | 164900 | 1657 |
| 361 | 20230707 | 134900 | 56553260100 | 165200 | 165200 | 165200 | 165100 | 943 |
| 362 | 20230707 | 134800 | 56397566200 | 165200 | 165100 | 165200 | 165100 | 304 |
| 363 | 20230707 | 134700 | 56347372400 | 165100 | 165100 | 165200 | 165100 | 159 |
| 364 | 20230707 | 134600 | 56321115200 | 165200 | 165200 | 165200 | 165100 | 432 |
| 365 | 20230707 | 134500 | 56249781300 | 165100 | 165200 | 165200 | 165100 | 210 |
| 366 | 20230707 | 134400 | 56215099000 | 165200 | 165100 | 165200 | 165100 | 340 |
| 367 | 20230707 | 134300 | 56158936300 | 165100 | 165200 | 165200 | 165100 | 233 |
| 368 | 20230707 | 134200 | 56120454700 | 165100 | 165100 | 165200 | 165100 | 167 |
| 369 | 20230707 | 134100 | 56092881300 | 165100 | 165100 | 165200 | 165100 | 557 |
| 370 | 20230707 | 134000 | 56000917100 | 165200 | 165100 | 165200 | 165100 | 149 |
| 371 | 20230707 | 133900 | 55976313800 | 165100 | 165200 | 165200 | 165100 | 125 |
| 372 | 20230707 | 133800 | 55955673300 | 165200 | 165100 | 165200 | 165100 | 36 |
| 373 | 20230707 | 133700 | 55949728100 | 165200 | 165200 | 165200 | 165100 | 137 |
| 374 | 20230707 | 133600 | 55927103700 | 165200 | 165200 | 165200 | 165100 | 199 |
| 375 | 20230707 | 133500 | 55894231100 | 165100 | 165200 | 165300 | 165100 | 415 |
| 376 | 20230707 | 133400 | 55825683900 | 165300 | 165200 | 165300 | 165200 | 370 |
| 377 | 20230707 | 133300 | 55764555800 | 165300 | 165400 | 165500 | 165200 | 1352 |
| 378 | 20230707 | 133200 | 55540961600 | 165500 | 165400 | 165500 | 165400 | 276 |
| 379 | 20230707 | 133100 | 55495301500 | 165400 | 165500 | 165500 | 165400 | 80 |
| 380 | 20230707 | 133000 | 55482064000 | 165400 | 165600 | 165600 | 165400 | 328 |
| 381 | 20230707 | 132900 | 55427779500 | 165500 | 165500 | 165600 | 165300 | 593 |
| 382 | 20230707 | 132800 | 55329671100 | 165400 | 165400 | 165500 | 165400 | 97 |
| 383 | 20230707 | 132700 | 55313624700 | 165400 | 165500 | 165600 | 165400 | 226 |
| 384 | 20230707 | 132600 | 55276212300 | 165600 | 165600 | 165600 | 165500 | 141 |
| 385 | 20230707 | 132500 | 55252868800 | 165500 | 165500 | 165500 | 165400 | 561 |
| 386 | 20230707 | 132400 | 55160027600 | 165400 | 165400 | 165500 | 165300 | 610 |
| 387 | 20230707 | 132300 | 55059149000 | 165400 | 165200 | 165500 | 165200 | 438 |
| 388 | 20230707 | 132200 | 54986722800 | 165200 | 165300 | 165400 | 165200 | 445 |
| 389 | 20230707 | 132100 | 54913163800 | 165300 | 165400 | 165400 | 165300 | 633 |
| 390 | 20230707 | 132000 | 54808528700 | 165300 | 165300 | 165400 | 165300 | 152 |
| 391 | 20230707 | 131900 | 54783399700 | 165300 | 165500 | 165500 | 165300 | 407 |
| 392 | 20230707 | 131800 | 54716090300 | 165500 | 165500 | 165500 | 165400 | 316 |
| 393 | 20230707 | 131700 | 54663816500 | 165400 | 165400 | 165500 | 165400 | 307 |
| 394 | 20230707 | 131600 | 54613021700 | 165400 | 165400 | 165500 | 165300 | 393 |
| 395 | 20230707 | 131500 | 54548008100 | 165500 | 165300 | 165500 | 165300 | 727 |
| 396 | 20230707 | 131400 | 54427793800 | 165300 | 165100 | 165300 | 165000 | 710 |
| 397 | 20230707 | 131300 | 54310556300 | 165100 | 165000 | 165100 | 165000 | 380 |
| 398 | 20230707 | 131200 | 54247826000 | 165000 | 165100 | 165100 | 165000 | 75 |
| 399 | 20230707 | 131100 | 54235447400 | 165000 | 165000 | 165100 | 164800 | 409 |
| 400 | 20230707 | 131000 | 54167977800 | 165000 | 165000 | 165100 | 164700 | 1458 |
| 401 | 20230707 | 130900 | 53927475300 | 164900 | 164700 | 165000 | 164700 | 138 |
| 402 | 20230707 | 130800 | 53904727800 | 164700 | 164800 | 164800 | 164600 | 219 |
| 403 | 20230707 | 130700 | 53868654200 | 164800 | 164700 | 164900 | 164600 | 1907 |
| 404 | 20230707 | 130600 | 53554539600 | 164700 | 164600 | 164700 | 164600 | 187 |
| 405 | 20230707 | 130500 | 53523744700 | 164600 | 164700 | 164700 | 164600 | 148 |
| 406 | 20230707 | 130400 | 53499380900 | 164700 | 164700 | 164700 | 164600 | 119 |
| 407 | 20230707 | 130300 | 53479787400 | 164700 | 164700 | 164800 | 164600 | 739 |
| 408 | 20230707 | 130200 | 53358081900 | 164800 | 164900 | 164900 | 164700 | 728 |
| 409 | 20230707 | 130100 | 53238111800 | 164800 | 165000 | 165000 | 164800 | 874 |
| 410 | 20230707 | 130000 | 53093988900 | 164900 | 164900 | 165000 | 164900 | 475 |
| 411 | 20230707 | 125900 | 53015651000 | 164900 | 165000 | 165100 | 164900 | 803 |
| 412 | 20230707 | 125800 | 52883159000 | 165000 | 165000 | 165100 | 165000 | 67 |
| 413 | 20230707 | 125700 | 52872101100 | 165000 | 165000 | 165100 | 165000 | 262 |
| 414 | 20230707 | 125600 | 52828859500 | 165000 | 165100 | 165100 | 165000 | 140 |
| 415 | 20230707 | 125500 | 52805755200 | 165100 | 165100 | 165100 | 165000 | 277 |
| 416 | 20230707 | 125400 | 52760042300 | 165000 | 165000 | 165100 | 165000 | 201 |
| 417 | 20230707 | 125300 | 52726875000 | 165100 | 165100 | 165100 | 165000 | 278 |
| 418 | 20230707 | 125200 | 52681002800 | 165000 | 165000 | 165100 | 165000 | 262 |
| 419 | 20230707 | 125100 | 52637767400 | 165000 | 165000 | 165100 | 165000 | 1214 |
| 420 | 20230707 | 125000 | 52437352300 | 165000 | 165100 | 165100 | 165000 | 96 |
| 421 | 20230707 | 124900 | 52421511400 | 165000 | 165000 | 165100 | 165000 | 408 |
| 422 | 20230707 | 124800 | 52354183800 | 165000 | 165100 | 165100 | 165000 | 300 |
| 423 | 20230707 | 124700 | 52304679000 | 165100 | 165100 | 165100 | 165000 | 89 |
| 424 | 20230707 | 124600 | 52289991200 | 165000 | 165100 | 165100 | 165000 | 459 |
| 425 | 20230707 | 124500 | 52214231500 | 165100 | 165100 | 165100 | 165000 | 132 |
| 426 | 20230707 | 124400 | 52192444300 | 165100 | 165100 | 165100 | 165000 | 203 |
| 427 | 20230707 | 124300 | 52158944800 | 165000 | 165100 | 165200 | 165000 | 1386 |
| 428 | 20230707 | 124200 | 51930234700 | 165200 | 165300 | 165300 | 165100 | 84 |
| 429 | 20230707 | 124100 | 51916359900 | 165200 | 165200 | 165300 | 165200 | 338 |
| 430 | 20230707 | 124000 | 51860520400 | 165200 | 165000 | 165200 | 165000 | 766 |
| 431 | 20230707 | 123900 | 51734072300 | 165000 | 165000 | 165100 | 165000 | 262 |
| 432 | 20230707 | 123800 | 51690821800 | 165000 | 165100 | 165100 | 165000 | 685 |
| 433 | 20230707 | 123700 | 51577784200 | 165000 | 165100 | 165200 | 165000 | 665 |
| 434 | 20230707 | 123600 | 51467992800 | 165100 | 165100 | 165300 | 165100 | 412 |
| 435 | 20230707 | 123500 | 51399949400 | 165200 | 165100 | 165300 | 165100 | 255 |
| 436 | 20230707 | 123400 | 51357823800 | 165100 | 165200 | 165200 | 165100 | 182 |
| 437 | 20230707 | 123300 | 51327767000 | 165100 | 165100 | 165300 | 165000 | 896 |
| 438 | 20230707 | 123200 | 51179802100 | 165200 | 165200 | 165200 | 165100 | 131 |
| 439 | 20230707 | 123100 | 51158166000 | 165200 | 165100 | 165200 | 165000 | 295 |
| 440 | 20230707 | 123000 | 51109469100 | 165000 | 165000 | 165100 | 165000 | 255 |
| 441 | 20230707 | 122900 | 51067382900 | 165000 | 165100 | 165200 | 165000 | 370 |
| 442 | 20230707 | 122800 | 51006294800 | 165100 | 165100 | 165200 | 165100 | 168 |
| 443 | 20230707 | 122700 | 50978555600 | 165200 | 165200 | 165200 | 165100 | 99 |
| 444 | 20230707 | 122600 | 50962203700 | 165100 | 165100 | 165200 | 165100 | 399 |
| 445 | 20230707 | 122500 | 50896327600 | 165100 | 165200 | 165200 | 165100 | 381 |
| 446 | 20230707 | 122400 | 50833402000 | 165200 | 165100 | 165200 | 165100 | 172 |
| 447 | 20230707 | 122300 | 50804999100 | 165100 | 165100 | 165200 | 165100 | 207 |
| 448 | 20230707 | 122200 | 50770810200 | 165100 | 165100 | 165200 | 165100 | 427 |
| 449 | 20230707 | 122100 | 50700298400 | 165200 | 165300 | 165300 | 165100 | 335 |
| 450 | 20230707 | 122000 | 50644968500 | 165200 | 165200 | 165300 | 165100 | 415 |
| 451 | 20230707 | 121900 | 50576417200 | 165200 | 165400 | 165500 | 165200 | 636 |
| 452 | 20230707 | 121800 | 50471259700 | 165400 | 165400 | 165500 | 165400 | 157 |
| 453 | 20230707 | 121700 | 50445289600 | 165400 | 165300 | 165500 | 165300 | 436 |
| 454 | 20230707 | 121600 | 50373178100 | 165300 | 165200 | 165300 | 165200 | 440 |
| 455 | 20230707 | 121500 | 50300447300 | 165200 | 165300 | 165300 | 165100 | 433 |
| 456 | 20230707 | 121400 | 50228895700 | 165200 | 165200 | 165300 | 165200 | 158 |
| 457 | 20230707 | 121300 | 50202786800 | 165200 | 165200 | 165200 | 165100 | 555 |
| 458 | 20230707 | 121200 | 50111104400 | 165200 | 165100 | 165200 | 165100 | 285 |
| 459 | 20230707 | 121100 | 50064046700 | 165200 | 165000 | 165200 | 165000 | 689 |
| 460 | 20230707 | 121000 | 49950292800 | 165100 | 165000 | 165100 | 165000 | 215 |
| 461 | 20230707 | 120900 | 49914808800 | 165000 | 165000 | 165100 | 165000 | 254 |
| 462 | 20230707 | 120800 | 49872892800 | 165000 | 164900 | 165000 | 164800 | 313 |
| 463 | 20230707 | 120700 | 49821277000 | 164900 | 164900 | 164900 | 164800 | 65 |
| 464 | 20230707 | 120600 | 49810562400 | 164900 | 164800 | 165000 | 164800 | 122 |
| 465 | 20230707 | 120500 | 49790446200 | 164800 | 164700 | 165200 | 164700 | 1057 |
| 466 | 20230707 | 120400 | 49616218300 | 164700 | 165000 | 165200 | 164600 | 2872 |
| 467 | 20230707 | 120300 | 49142371100 | 165000 | 164600 | 165100 | 164600 | 2357 |
| 468 | 20230707 | 120200 | 48753842600 | 164600 | 164600 | 164700 | 164500 | 774 |
| 469 | 20230707 | 120100 | 48626442400 | 164600 | 164400 | 164600 | 164400 | 837 |
| 470 | 20230707 | 120000 | 48488791700 | 164300 | 164300 | 164400 | 164200 | 398 |
| 471 | 20230707 | 115900 | 48423397300 | 164300 | 164300 | 164400 | 164200 | 339 |
| 472 | 20230707 | 115800 | 48367699400 | 164300 | 164300 | 164300 | 164200 | 476 |
| 473 | 20230707 | 115700 | 48289515600 | 164300 | 164300 | 164400 | 164200 | 724 |
| 474 | 20230707 | 115600 | 48170598500 | 164200 | 164200 | 164300 | 164200 | 1201 |
| 475 | 20230707 | 115500 | 47973315900 | 164200 | 164300 | 164300 | 164200 | 636 |
| 476 | 20230707 | 115400 | 47868868300 | 164200 | 164200 | 164300 | 164200 | 568 |
| 477 | 20230707 | 115300 | 47775597200 | 164200 | 164200 | 164300 | 164200 | 788 |
| 478 | 20230707 | 115200 | 47646192700 | 164200 | 164300 | 164400 | 164200 | 2328 |
| 479 | 20230707 | 115100 | 47263809600 | 164300 | 164300 | 164400 | 164300 | 793 |
| 480 | 20230707 | 115000 | 47133517800 | 164300 | 164300 | 164400 | 164300 | 507 |
| 481 | 20230707 | 114900 | 47050212000 | 164400 | 164300 | 164400 | 164300 | 300 |
| 482 | 20230707 | 114800 | 47000914700 | 164400 | 164400 | 164400 | 164300 | 619 |
| 483 | 20230707 | 114700 | 46899202400 | 164400 | 164500 | 164500 | 164300 | 1701 |
| 484 | 20230707 | 114600 | 46619543700 | 164400 | 164400 | 164500 | 164400 | 478 |
| 485 | 20230707 | 114500 | 46540934100 | 164400 | 164300 | 164400 | 164300 | 833 |
| 486 | 20230707 | 114400 | 46404011500 | 164300 | 164300 | 164400 | 164300 | 420 |
| 487 | 20230707 | 114300 | 46334999800 | 164300 | 164300 | 164500 | 164300 | 852 |
| 488 | 20230707 | 114200 | 46194962500 | 164300 | 164300 | 164400 | 164300 | 548 |
| 489 | 20230707 | 114100 | 46104919500 | 164400 | 164400 | 164500 | 164300 | 2357 |
| 490 | 20230707 | 114000 | 45717334600 | 164500 | 164700 | 164800 | 164400 | 6319 |
| 491 | 20230707 | 113900 | 44677458300 | 164800 | 164700 | 164800 | 164700 | 508 |
| 492 | 20230707 | 113800 | 44593779000 | 164700 | 164700 | 164800 | 164700 | 299 |
| 493 | 20230707 | 113700 | 44544519900 | 164700 | 164800 | 164800 | 164700 | 420 |
| 494 | 20230707 | 113600 | 44475310800 | 164800 | 164800 | 164800 | 164700 | 130 |
| 495 | 20230707 | 113500 | 44453894600 | 164700 | 164800 | 164800 | 164700 | 569 |
| 496 | 20230707 | 113400 | 44360148300 | 164800 | 164800 | 164900 | 164700 | 69 |
| 497 | 20230707 | 113300 | 44348777600 | 164800 | 164700 | 164900 | 164700 | 488 |
| 498 | 20230707 | 113200 | 44268380200 | 164800 | 164800 | 164900 | 164800 | 1342 |
| 499 | 20230707 | 113100 | 44047211000 | 164900 | 164800 | 165100 | 164800 | 1474 |
| 500 | 20230707 | 113000 | 43804062300 | 164900 | 164900 | 164900 | 164800 | 391 |
| 501 | 20230707 | 112900 | 43739593500 | 164900 | 164900 | 164900 | 164800 | 504 |
| 502 | 20230707 | 112800 | 43656500000 | 164900 | 164800 | 164900 | 164800 | 330 |
| 503 | 20230707 | 112700 | 43602099000 | 164900 | 164900 | 164900 | 164800 | 448 |
| 504 | 20230707 | 112600 | 43528253700 | 164900 | 164900 | 164900 | 164800 | 341 |
| 505 | 20230707 | 112500 | 43472032500 | 164900 | 164900 | 164900 | 164800 | 84 |
| 506 | 20230707 | 112400 | 43458184400 | 164900 | 164900 | 165000 | 164800 | 495 |
| 507 | 20230707 | 112300 | 43376567500 | 164900 | 164900 | 165000 | 164900 | 257 |
| 508 | 20230707 | 112200 | 43334183700 | 165000 | 165000 | 165000 | 164900 | 142 |
| 509 | 20230707 | 112100 | 43310755000 | 165000 | 164900 | 165000 | 164900 | 230 |
| 510 | 20230707 | 112000 | 43272821700 | 164900 | 165000 | 165000 | 164900 | 309 |
| 511 | 20230707 | 111900 | 43221858900 | 165000 | 165000 | 165100 | 164900 | 1611 |
| 512 | 20230707 | 111800 | 42956037300 | 165000 | 164700 | 165000 | 164700 | 711 |
| 513 | 20230707 | 111700 | 42838798000 | 164700 | 164700 | 164800 | 164700 | 149 |
| 514 | 20230707 | 111600 | 42814256300 | 164700 | 164900 | 164900 | 164500 | 1136 |
| 515 | 20230707 | 111500 | 42627159300 | 164900 | 164700 | 165000 | 164600 | 1231 |
| 516 | 20230707 | 111400 | 42424405400 | 164600 | 164700 | 164700 | 164600 | 212 |
| 517 | 20230707 | 111300 | 42389501400 | 164600 | 164700 | 164800 | 164600 | 271 |
| 518 | 20230707 | 111200 | 42344872800 | 164700 | 164700 | 164800 | 164700 | 260 |
| 519 | 20230707 | 111100 | 42302043100 | 164700 | 164600 | 164800 | 164500 | 1183 |
| 520 | 20230707 | 111000 | 42107312600 | 164500 | 164600 | 164600 | 164500 | 364 |
| 521 | 20230707 | 110900 | 42047416200 | 164600 | 164600 | 164600 | 164500 | 427 |
| 522 | 20230707 | 110800 | 41977167600 | 164600 | 164600 | 164600 | 164500 | 525 |
| 523 | 20230707 | 110700 | 41890794700 | 164600 | 164500 | 164600 | 164500 | 204 |
| 524 | 20230707 | 110600 | 41857225000 | 164500 | 164700 | 164700 | 164500 | 1336 |
| 525 | 20230707 | 110500 | 41637294900 | 164600 | 164700 | 164700 | 164600 | 562 |
| 526 | 20230707 | 110400 | 41544778100 | 164700 | 164700 | 164700 | 164600 | 352 |
| 527 | 20230707 | 110300 | 41486832500 | 164600 | 164700 | 164700 | 164600 | 691 |
| 528 | 20230707 | 110200 | 41373081400 | 164700 | 164700 | 164700 | 164600 | 616 |
| 529 | 20230707 | 110100 | 41271661000 | 164700 | 164900 | 164900 | 164700 | 2297 |
| 530 | 20230707 | 110000 | 40893246000 | 164900 | 164900 | 164900 | 164800 | 267 |
| 531 | 20230707 | 105900 | 40849238800 | 164900 | 164900 | 164900 | 164800 | 495 |
| 532 | 20230707 | 105800 | 40767638800 | 164800 | 165000 | 165100 | 164800 | 6723 |
| 533 | 20230707 | 105700 | 39658559400 | 165100 | 165100 | 165100 | 165000 | 495 |
| 534 | 20230707 | 105600 | 39576861200 | 165100 | 165100 | 165200 | 165100 | 645 |
| 535 | 20230707 | 105500 | 39470367100 | 165200 | 165100 | 165200 | 165000 | 486 |
| 536 | 20230707 | 105400 | 39390128300 | 165100 | 165200 | 165200 | 165000 | 1591 |
| 537 | 20230707 | 105300 | 39127429800 | 165200 | 165100 | 165300 | 165100 | 1069 |
| 538 | 20230707 | 105200 | 38950883000 | 165100 | 165000 | 165100 | 165000 | 1809 |
| 539 | 20230707 | 105100 | 38652314800 | 165000 | 165000 | 165100 | 165000 | 600 |
| 540 | 20230707 | 105000 | 38553285800 | 165100 | 165200 | 165200 | 165000 | 3531 |
| 541 | 20230707 | 104900 | 37970307900 | 165200 | 165200 | 165200 | 165100 | 372 |
| 542 | 20230707 | 104800 | 37908860000 | 165200 | 165200 | 165300 | 165100 | 1068 |
| 543 | 20230707 | 104700 | 37732435300 | 165200 | 165200 | 165200 | 165100 | 420 |
| 544 | 20230707 | 104600 | 37663061800 | 165200 | 165400 | 165500 | 165100 | 3437 |
| 545 | 20230707 | 104500 | 37095171100 | 165400 | 165300 | 165500 | 165200 | 588 |
| 546 | 20230707 | 104400 | 36997966900 | 165200 | 165500 | 165500 | 165200 | 2542 |
| 547 | 20230707 | 104300 | 36577740500 | 165400 | 165600 | 165600 | 165400 | 3412 |
| 548 | 20230707 | 104200 | 36013084100 | 165700 | 165700 | 165700 | 165600 | 211 |
| 549 | 20230707 | 104100 | 35978139100 | 165700 | 165700 | 165700 | 165600 | 1306 |
| 550 | 20230707 | 104000 | 35761843700 | 165700 | 165800 | 165900 | 165600 | 1186 |
| 551 | 20230707 | 103900 | 35565317600 | 165700 | 165800 | 165900 | 165700 | 1285 |
| 552 | 20230707 | 103800 | 35352258100 | 165900 | 165900 | 165900 | 165800 | 207 |
| 553 | 20230707 | 103700 | 35317927700 | 165900 | 165900 | 165900 | 165800 | 272 |
| 554 | 20230707 | 103600 | 35272816000 | 165900 | 166000 | 166000 | 165800 | 55 |
| 555 | 20230707 | 103500 | 35263693400 | 166000 | 166100 | 166100 | 165800 | 2088 |
| 556 | 20230707 | 103400 | 34917119000 | 166000 | 166100 | 166100 | 166000 | 310 |
| 557 | 20230707 | 103300 | 34865631700 | 166000 | 166200 | 166200 | 166000 | 573 |
| 558 | 20230707 | 103200 | 34770456300 | 166200 | 166100 | 166200 | 166000 | 772 |
| 559 | 20230707 | 103100 | 34642238500 | 166000 | 166000 | 166100 | 165900 | 505 |
| 560 | 20230707 | 103000 | 34558400600 | 166100 | 166000 | 166200 | 165900 | 577 |
| 561 | 20230707 | 102900 | 34462600800 | 166000 | 165900 | 166100 | 165800 | 795 |
| 562 | 20230707 | 102800 | 34330683000 | 165800 | 166000 | 166100 | 165700 | 712 |
| 563 | 20230707 | 102700 | 34212622900 | 166000 | 165600 | 166100 | 165600 | 2129 |
| 564 | 20230707 | 102600 | 33859479200 | 165700 | 165800 | 165800 | 165600 | 711 |
| 565 | 20230707 | 102500 | 33741651500 | 165800 | 165700 | 165900 | 165600 | 547 |
| 566 | 20230707 | 102400 | 33651013000 | 165700 | 165700 | 165900 | 165600 | 815 |
| 567 | 20230707 | 102300 | 33515949800 | 165800 | 165800 | 165900 | 165600 | 726 |
| 568 | 20230707 | 102200 | 33395614600 | 165900 | 165900 | 166000 | 165600 | 3892 |
| 569 | 20230707 | 102100 | 32750606400 | 166000 | 166000 | 166100 | 165900 | 1464 |
| 570 | 20230707 | 102000 | 32507586500 | 166000 | 166100 | 166200 | 165900 | 780 |
| 571 | 20230707 | 101900 | 32378094300 | 166200 | 166200 | 166200 | 166000 | 992 |
| 572 | 20230707 | 101800 | 32213321200 | 166200 | 166200 | 166300 | 166100 | 367 |
| 573 | 20230707 | 101700 | 32152331500 | 166200 | 166100 | 166200 | 166000 | 343 |
| 574 | 20230707 | 101600 | 32095374200 | 166100 | 166000 | 166500 | 166000 | 1697 |
| 575 | 20230707 | 101500 | 31813276800 | 166000 | 165800 | 166000 | 165700 | 308 |
| 576 | 20230707 | 101400 | 31762180200 | 165700 | 165600 | 165800 | 165600 | 842 |
| 577 | 20230707 | 101300 | 31622674600 | 165600 | 165800 | 165800 | 165500 | 1827 |
| 578 | 20230707 | 101200 | 31320114500 | 165700 | 165600 | 165800 | 165600 | 453 |
| 579 | 20230707 | 101100 | 31245055400 | 165600 | 165700 | 165700 | 165500 | 998 |
| 580 | 20230707 | 101000 | 31079794900 | 165700 | 165700 | 165800 | 165600 | 586 |
| 581 | 20230707 | 100900 | 30982701100 | 165700 | 165300 | 165800 | 165300 | 742 |
| 582 | 20230707 | 100800 | 30859956500 | 165300 | 165400 | 165400 | 165200 | 2375 |
| 583 | 20230707 | 100700 | 30467443100 | 165300 | 165300 | 165400 | 165200 | 1926 |
| 584 | 20230707 | 100600 | 30149087900 | 165300 | 165400 | 165400 | 165200 | 1900 |
| 585 | 20230707 | 100500 | 29835008500 | 165400 | 165400 | 165500 | 165300 | 1531 |
| 586 | 20230707 | 100400 | 29581861400 | 165500 | 165500 | 165500 | 165400 | 1137 |
| 587 | 20230707 | 100300 | 29393792100 | 165400 | 165600 | 165600 | 165400 | 3107 |
| 588 | 20230707 | 100200 | 28879597600 | 165600 | 165800 | 165800 | 165600 | 2452 |
| 589 | 20230707 | 100100 | 28473368000 | 165700 | 165800 | 165900 | 165700 | 1221 |
| 590 | 20230707 | 100000 | 28270946800 | 165800 | 165800 | 165900 | 165800 | 946 |
| 591 | 20230707 | 095900 | 28114069900 | 165900 | 165900 | 166000 | 165800 | 514 |
| 592 | 20230707 | 095800 | 28028804500 | 165900 | 165900 | 166000 | 165800 | 883 |
| 593 | 20230707 | 095700 | 27882316600 | 165900 | 166100 | 166100 | 165900 | 2013 |
| 594 | 20230707 | 095600 | 27548153400 | 166100 | 166300 | 166300 | 166100 | 198 |
| 595 | 20230707 | 095500 | 27515251300 | 166300 | 166200 | 166300 | 166100 | 399 |
| 596 | 20230707 | 095400 | 27448947000 | 166200 | 166400 | 166400 | 166100 | 1101 |
| 597 | 20230707 | 095300 | 27265925300 | 166300 | 166300 | 166400 | 166200 | 444 |
| 598 | 20230707 | 095200 | 27192070000 | 166300 | 166200 | 166400 | 166200 | 413 |
| 599 | 20230707 | 095100 | 27123390600 | 166300 | 166300 | 166300 | 166200 | 122 |
| 600 | 20230707 | 095000 | 27103103500 | 166300 | 166400 | 166400 | 166200 | 1388 |
| 601 | 20230707 | 094900 | 26872297400 | 166400 | 166500 | 166700 | 166400 | 1536 |
| 602 | 20230707 | 094800 | 26616558700 | 166500 | 166300 | 166500 | 166300 | 637 |
| 603 | 20230707 | 094700 | 26510542100 | 166300 | 166600 | 166700 | 166300 | 1108 |
| 604 | 20230707 | 094600 | 26326026100 | 166500 | 166400 | 166500 | 166300 | 543 |
| 605 | 20230707 | 094500 | 26235700000 | 166400 | 166500 | 166500 | 166300 | 1115 |
| 606 | 20230707 | 094400 | 26050179800 | 166500 | 166500 | 166600 | 166500 | 614 |
| 607 | 20230707 | 094300 | 25947934800 | 166600 | 166500 | 166600 | 166400 | 497 |
| 608 | 20230707 | 094200 | 25865183500 | 166500 | 166700 | 166800 | 166400 | 1838 |
| 609 | 20230707 | 094100 | 25559111000 | 166700 | 166300 | 166800 | 166300 | 897 |
| 610 | 20230707 | 094000 | 25409686200 | 166400 | 166100 | 166400 | 166100 | 885 |
| 611 | 20230707 | 093900 | 25262489100 | 166100 | 166100 | 166200 | 165800 | 1507 |
| 612 | 20230707 | 093800 | 25012245500 | 166000 | 166500 | 166500 | 165800 | 9399 |
| 613 | 20230707 | 093700 | 23452258900 | 166500 | 166400 | 166600 | 166300 | 983 |
| 614 | 20230707 | 093600 | 23288638000 | 166400 | 166400 | 166400 | 166200 | 409 |
| 615 | 20230707 | 093500 | 23220619300 | 166200 | 166200 | 166500 | 166200 | 1805 |
| 616 | 20230707 | 093400 | 22920388700 | 166300 | 166400 | 166500 | 166200 | 1380 |
| 617 | 20230707 | 093300 | 22690887200 | 166500 | 166400 | 166500 | 166400 | 381 |
| 618 | 20230707 | 093200 | 22627460100 | 166400 | 166600 | 166600 | 166200 | 1420 |
| 619 | 20230707 | 093100 | 22391059200 | 166600 | 166200 | 166600 | 166100 | 778 |
| 620 | 20230707 | 093000 | 22261716100 | 166200 | 166400 | 166500 | 166100 | 4288 |
| 621 | 20230707 | 092900 | 21548810600 | 166400 | 166700 | 166800 | 166400 | 1925 |
| 622 | 20230707 | 092800 | 21228050900 | 166600 | 166700 | 166800 | 166200 | 6491 |
| 623 | 20230707 | 092700 | 20146836300 | 166700 | 166200 | 166700 | 166100 | 5107 |
| 624 | 20230707 | 092600 | 19297038000 | 166200 | 165900 | 166200 | 165700 | 2830 |
| 625 | 20230707 | 092500 | 18827290600 | 165900 | 165600 | 166100 | 165600 | 8444 |
| 626 | 20230707 | 092400 | 17427259000 | 165600 | 165700 | 165800 | 165500 | 1925 |
| 627 | 20230707 | 092300 | 17108334800 | 165800 | 165600 | 165800 | 165500 | 4977 |
| 628 | 20230707 | 092200 | 16284216500 | 165600 | 165300 | 165600 | 165200 | 7522 |
| 629 | 20230707 | 092100 | 15039695300 | 165300 | 165400 | 165500 | 165200 | 2309 |
| 630 | 20230707 | 092000 | 14657974200 | 165400 | 165900 | 166000 | 165400 | 3497 |
| 631 | 20230707 | 091900 | 14078653700 | 166000 | 165900 | 166000 | 165900 | 836 |
| 632 | 20230707 | 091800 | 13939953800 | 165900 | 166000 | 166000 | 165700 | 2967 |
| 633 | 20230707 | 091700 | 13447769200 | 165900 | 166200 | 166200 | 165900 | 2794 |
| 634 | 20230707 | 091600 | 12983878200 | 166100 | 166300 | 166300 | 166100 | 1464 |
| 635 | 20230707 | 091500 | 12740567000 | 166300 | 166300 | 166400 | 166100 | 5489 |
| 636 | 20230707 | 091400 | 11828129500 | 166300 | 166600 | 166600 | 166300 | 1709 |
| 637 | 20230707 | 091300 | 11543701400 | 166600 | 167100 | 167100 | 166400 | 3096 |
| 638 | 20230707 | 091200 | 11027620100 | 167100 | 167100 | 167300 | 167000 | 2517 |
| 639 | 20230707 | 091100 | 10606791400 | 167100 | 167200 | 167300 | 167000 | 1922 |
| 640 | 20230707 | 091000 | 10285545500 | 167200 | 167700 | 167700 | 167200 | 2806 |
| 641 | 20230707 | 090900 | 9815946500 | 167700 | 167300 | 167900 | 167300 | 3776 |
| 642 | 20230707 | 090800 | 9183095300 | 167400 | 167200 | 167400 | 167100 | 4887 |
| 643 | 20230707 | 090700 | 8365694300 | 167200 | 167900 | 167900 | 167200 | 3239 |
| 644 | 20230707 | 090600 | 7822880700 | 167900 | 168100 | 168500 | 167800 | 5825 |
| 645 | 20230707 | 090500 | 6843223300 | 168200 | 168000 | 168300 | 167700 | 3037 |
| 646 | 20230707 | 090400 | 6333030900 | 167900 | 168400 | 168700 | 167700 | 9756 |
| 647 | 20230707 | 090300 | 4691437700 | 168400 | 167600 | 168500 | 167500 | 8467 |
| 648 | 20230707 | 090200 | 3268269500 | 167500 | 167400 | 167800 | 167100 | 7440 |
| 649 | 20230707 | 090100 | 2022374900 | 167300 | 166500 | 167400 | 166400 | 6596 |
| 650 | 20230707 | 090000 | 920371300 | 166500 | 166000 | 166500 | 166000 | 5383 |