39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 30070 |
| 3 | 20230926 | 194900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 4 | 20230926 | 194800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 5 | 20230926 | 194700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 6 | 20230926 | 194600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 7 | 20230926 | 194500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 8 | 20230926 | 194400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 9 | 20230926 | 194300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 10 | 20230926 | 194200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 11 | 20230926 | 194100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 12 | 20230926 | 194000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 13 | 20230926 | 193900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 14 | 20230926 | 193800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 15 | 20230926 | 193700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 16 | 20230926 | 193600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 17 | 20230926 | 193500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 18 | 20230926 | 193400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 19 | 20230926 | 193300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 20 | 20230926 | 193200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 21 | 20230926 | 193100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 22 | 20230926 | 193000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 23 | 20230926 | 192900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 24 | 20230926 | 192800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 25 | 20230926 | 192700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 26 | 20230926 | 192600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 27 | 20230926 | 192500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 28 | 20230926 | 192400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 29 | 20230926 | 192300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 30 | 20230926 | 192200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 31 | 20230926 | 192100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 32 | 20230926 | 192000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 30070 |
| 33 | 20230926 | 191900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 34 | 20230926 | 191800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 35 | 20230926 | 191700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 36 | 20230926 | 191600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 37 | 20230926 | 191500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 38 | 20230926 | 191400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 39 | 20230926 | 191300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 40 | 20230926 | 191200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 41 | 20230926 | 191100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 42 | 20230926 | 191000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 43 | 20230926 | 190900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 44 | 20230926 | 190800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 45 | 20230926 | 190700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 46 | 20230926 | 190600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 47 | 20230926 | 190500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 48 | 20230926 | 190400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 49 | 20230926 | 190300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 50 | 20230926 | 190200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 51 | 20230926 | 190100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 52 | 20230926 | 190000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 53 | 20230926 | 185900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 54 | 20230926 | 185800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 55 | 20230926 | 185700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 56 | 20230926 | 185600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 57 | 20230926 | 185500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 58 | 20230926 | 185400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 59 | 20230926 | 185300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 60 | 20230926 | 185200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 61 | 20230926 | 185100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 62 | 20230926 | 185000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 30070 |
| 63 | 20230926 | 184900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 64 | 20230926 | 184800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 65 | 20230926 | 184700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 66 | 20230926 | 184600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 67 | 20230926 | 184500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 68 | 20230926 | 184400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 69 | 20230926 | 184300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 70 | 20230926 | 184200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 71 | 20230926 | 184100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 72 | 20230926 | 184000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 73 | 20230926 | 183900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 74 | 20230926 | 183800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 75 | 20230926 | 183700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 76 | 20230926 | 183600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 77 | 20230926 | 183500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 78 | 20230926 | 183400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 79 | 20230926 | 183300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 80 | 20230926 | 183200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 81 | 20230926 | 183100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 82 | 20230926 | 183000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 83 | 20230926 | 182900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 84 | 20230926 | 182800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 85 | 20230926 | 182700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 86 | 20230926 | 182600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 87 | 20230926 | 182500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 88 | 20230926 | 182400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 89 | 20230926 | 182300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 90 | 20230926 | 182200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 91 | 20230926 | 182100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 92 | 20230926 | 182000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 30070 |
| 93 | 20230926 | 181900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 94 | 20230926 | 181800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 95 | 20230926 | 181700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 96 | 20230926 | 181600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 97 | 20230926 | 181500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 98 | 20230926 | 181400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 99 | 20230926 | 181300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 100 | 20230926 | 181200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 101 | 20230926 | 181100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 102 | 20230926 | 181000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 103 | 20230926 | 180900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 104 | 20230926 | 180800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 105 | 20230926 | 180700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 106 | 20230926 | 180600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 107 | 20230926 | 180500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 108 | 20230926 | 180400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 109 | 20230926 | 180300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 110 | 20230926 | 180200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 111 | 20230926 | 180100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 112 | 20230926 | 180000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 113 | 20230926 | 175900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 114 | 20230926 | 175800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 115 | 20230926 | 175700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 116 | 20230926 | 175600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 117 | 20230926 | 175500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 118 | 20230926 | 175400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 119 | 20230926 | 175300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 120 | 20230926 | 175200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 121 | 20230926 | 175100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 122 | 20230926 | 175000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 30070 |
| 123 | 20230926 | 174900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 124 | 20230926 | 174800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 125 | 20230926 | 174700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 126 | 20230926 | 174600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 127 | 20230926 | 174500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 128 | 20230926 | 174400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 129 | 20230926 | 174300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 130 | 20230926 | 174200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 131 | 20230926 | 174100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 132 | 20230926 | 174000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 133 | 20230926 | 173900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 134 | 20230926 | 173800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 135 | 20230926 | 173700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 136 | 20230926 | 173600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 137 | 20230926 | 173500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 138 | 20230926 | 173400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 139 | 20230926 | 173300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 140 | 20230926 | 173200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 141 | 20230926 | 173100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 142 | 20230926 | 173000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 143 | 20230926 | 172900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 144 | 20230926 | 172800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 145 | 20230926 | 172700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 146 | 20230926 | 172600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 147 | 20230926 | 172500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 148 | 20230926 | 172400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 149 | 20230926 | 172300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 150 | 20230926 | 172200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 151 | 20230926 | 172100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 152 | 20230926 | 172000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 30070 |
| 153 | 20230926 | 171900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 154 | 20230926 | 171800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 155 | 20230926 | 171700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 156 | 20230926 | 171600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 157 | 20230926 | 171500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 158 | 20230926 | 171400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 159 | 20230926 | 171300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 160 | 20230926 | 171200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 161 | 20230926 | 171100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 162 | 20230926 | 171000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 163 | 20230926 | 170900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 164 | 20230926 | 170800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 165 | 20230926 | 170700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 166 | 20230926 | 170600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 167 | 20230926 | 170500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 168 | 20230926 | 170400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 169 | 20230926 | 170300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 170 | 20230926 | 170200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 171 | 20230926 | 170100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 172 | 20230926 | 170000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 173 | 20230926 | 165900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 174 | 20230926 | 165800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 175 | 20230926 | 165700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 176 | 20230926 | 165600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 177 | 20230926 | 165500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 178 | 20230926 | 165400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 179 | 20230926 | 165300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 180 | 20230926 | 165200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 181 | 20230926 | 165100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 182 | 20230926 | 165000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 30070 |
| 183 | 20230926 | 164900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 184 | 20230926 | 164800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 185 | 20230926 | 164700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 186 | 20230926 | 164600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 187 | 20230926 | 164500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 188 | 20230926 | 164400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 189 | 20230926 | 164300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 190 | 20230926 | 164200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 191 | 20230926 | 164100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 192 | 20230926 | 164000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 193 | 20230926 | 163900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 194 | 20230926 | 163800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 195 | 20230926 | 163700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 196 | 20230926 | 163600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 197 | 20230926 | 163500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 198 | 20230926 | 163400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 199 | 20230926 | 163300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 200 | 20230926 | 163200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 201 | 20230926 | 163100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 202 | 20230926 | 163000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 203 | 20230926 | 162900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 204 | 20230926 | 162800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 205 | 20230926 | 162700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 206 | 20230926 | 162600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 207 | 20230926 | 162500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 208 | 20230926 | 162400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 209 | 20230926 | 162300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 210 | 20230926 | 162200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 211 | 20230926 | 162100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 212 | 20230926 | 162000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 30070 |
| 213 | 20230926 | 161900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 214 | 20230926 | 161800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 215 | 20230926 | 161700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 216 | 20230926 | 161600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 217 | 20230926 | 161500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 218 | 20230926 | 161400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 219 | 20230926 | 161300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 220 | 20230926 | 161200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 221 | 20230926 | 161100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 222 | 20230926 | 161000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 223 | 20230926 | 160900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 224 | 20230926 | 160800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 225 | 20230926 | 160700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 226 | 20230926 | 160600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 227 | 20230926 | 160500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 228 | 20230926 | 160400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 229 | 20230926 | 160300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 230 | 20230926 | 160200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 231 | 20230926 | 160100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 232 | 20230926 | 160000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 233 | 20230926 | 155900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 234 | 20230926 | 155800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 235 | 20230926 | 155700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 236 | 20230926 | 155600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 237 | 20230926 | 155500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 238 | 20230926 | 155400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 239 | 20230926 | 155300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 240 | 20230926 | 155200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 241 | 20230926 | 155100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 242 | 20230926 | 155000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 30070 |
| 243 | 20230926 | 154900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 244 | 20230926 | 154800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 245 | 20230926 | 154700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 246 | 20230926 | 154600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 247 | 20230926 | 154500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 248 | 20230926 | 154400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 249 | 20230926 | 154300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 250 | 20230926 | 154200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 251 | 20230926 | 154100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 252 | 20230926 | 154000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 253 | 20230926 | 153900 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 254 | 20230926 | 153800 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 255 | 20230926 | 153700 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 256 | 20230926 | 153600 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 257 | 20230926 | 153500 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 258 | 20230926 | 153400 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 259 | 20230926 | 153300 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 260 | 20230926 | 153200 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 261 | 20230926 | 153100 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 262 | 20230926 | 153000 | 151209322600 | 149600 | 149600 | 149600 | 149600 | 30070 |
| 263 | 20230926 | 152900 | 146710850600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 264 | 20230926 | 152800 | 146710850600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 265 | 20230926 | 152700 | 146710850600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 266 | 20230926 | 152600 | 146710850600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 267 | 20230926 | 152500 | 146710850600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 268 | 20230926 | 152400 | 146710850600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 269 | 20230926 | 152300 | 146710850600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 270 | 20230926 | 152200 | 146710850600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 271 | 20230926 | 152100 | 146710850600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 272 | 20230926 | 152000 | 146710850600 | 149600 | 149600 | 149600 | 149600 | 0 |
| 273 | 20230926 | 151900 | 146710850600 | 149600 | 149600 | 149700 | 149400 | 3091 |
| 274 | 20230926 | 151800 | 146248652000 | 149500 | 149500 | 149600 | 149500 | 4264 |
| 275 | 20230926 | 151700 | 145611095200 | 149500 | 149700 | 149700 | 149500 | 3157 |
| 276 | 20230926 | 151600 | 145138723400 | 149600 | 149600 | 149700 | 149600 | 1802 |
| 277 | 20230926 | 151500 | 144869076300 | 149700 | 149700 | 149700 | 149600 | 3089 |
| 278 | 20230926 | 151400 | 144406758500 | 149700 | 149600 | 149800 | 149600 | 2361 |
| 279 | 20230926 | 151300 | 144053381000 | 149600 | 149700 | 149800 | 149600 | 1142 |
| 280 | 20230926 | 151200 | 143882435900 | 149700 | 149700 | 149800 | 149600 | 1734 |
| 281 | 20230926 | 151100 | 143622935900 | 149700 | 149800 | 149800 | 149600 | 1645 |
| 282 | 20230926 | 151000 | 143376682400 | 149700 | 149600 | 149900 | 149600 | 2435 |
| 283 | 20230926 | 150900 | 143011954600 | 149700 | 149700 | 149800 | 149600 | 1523 |
| 284 | 20230926 | 150800 | 142783983800 | 149700 | 149700 | 149800 | 149600 | 1120 |
| 285 | 20230926 | 150700 | 142616311600 | 149800 | 149600 | 149800 | 149600 | 1569 |
| 286 | 20230926 | 150600 | 142381489100 | 149700 | 149700 | 149700 | 149600 | 2438 |
| 287 | 20230926 | 150500 | 142016573800 | 149600 | 149600 | 149700 | 149600 | 916 |
| 288 | 20230926 | 150400 | 141879517200 | 149700 | 149700 | 149800 | 149600 | 1188 |
| 289 | 20230926 | 150300 | 141701673000 | 149800 | 149600 | 149800 | 149600 | 1015 |
| 290 | 20230926 | 150200 | 141549729600 | 149700 | 149700 | 149800 | 149600 | 826 |
| 291 | 20230926 | 150100 | 141426093600 | 149700 | 149700 | 149800 | 149600 | 917 |
| 292 | 20230926 | 150000 | 141288811200 | 149700 | 149600 | 149800 | 149500 | 1814 |
| 293 | 20230926 | 145900 | 141017307400 | 149700 | 149700 | 149800 | 149600 | 827 |
| 294 | 20230926 | 145800 | 140893511900 | 149700 | 149700 | 149800 | 149600 | 1809 |
| 295 | 20230926 | 145700 | 140622755300 | 149700 | 149700 | 149700 | 149600 | 471 |
| 296 | 20230926 | 145600 | 140552281400 | 149700 | 149600 | 149800 | 149600 | 1316 |
| 297 | 20230926 | 145500 | 140355338300 | 149600 | 149300 | 149800 | 149200 | 9306 |
| 298 | 20230926 | 145400 | 138965601700 | 149300 | 149400 | 149400 | 149200 | 3528 |
| 299 | 20230926 | 145300 | 138438884600 | 149400 | 149500 | 149500 | 149300 | 1709 |
| 300 | 20230926 | 145200 | 138183669200 | 149400 | 149500 | 149600 | 149400 | 10029 |
| 301 | 20230926 | 145100 | 136684501900 | 149500 | 149600 | 149600 | 149500 | 1702 |
| 302 | 20230926 | 145000 | 136429984900 | 149500 | 149600 | 149600 | 149500 | 2685 |
| 303 | 20230926 | 144900 | 136028415100 | 149700 | 149600 | 149700 | 149500 | 4013 |
| 304 | 20230926 | 144800 | 135428083500 | 149600 | 149700 | 149700 | 149600 | 4302 |
| 305 | 20230926 | 144700 | 134784485800 | 149700 | 149800 | 149800 | 149600 | 2028 |
| 306 | 20230926 | 144600 | 134480895300 | 149700 | 149800 | 149800 | 149700 | 851 |
| 307 | 20230926 | 144500 | 134353489500 | 149700 | 149700 | 149800 | 149700 | 1045 |
| 308 | 20230926 | 144400 | 134197042600 | 149700 | 149800 | 149900 | 149700 | 3919 |
| 309 | 20230926 | 144300 | 133610176800 | 149800 | 149800 | 149800 | 149700 | 2105 |
| 310 | 20230926 | 144200 | 133295044400 | 149700 | 149800 | 149800 | 149700 | 1236 |
| 311 | 20230926 | 144100 | 133109977000 | 149800 | 149900 | 149900 | 149700 | 2045 |
| 312 | 20230926 | 144000 | 132803751200 | 149800 | 149800 | 149900 | 149700 | 1085 |
| 313 | 20230926 | 143900 | 132641188500 | 149800 | 149800 | 149900 | 149700 | 5535 |
| 314 | 20230926 | 143800 | 131812085600 | 149700 | 149700 | 149800 | 149700 | 2376 |
| 315 | 20230926 | 143700 | 131456285300 | 149800 | 149700 | 149800 | 149700 | 705 |
| 316 | 20230926 | 143600 | 131350733900 | 149800 | 149900 | 149900 | 149700 | 5896 |
| 317 | 20230926 | 143500 | 130467467100 | 149800 | 149800 | 149900 | 149800 | 1129 |
| 318 | 20230926 | 143400 | 130298313500 | 149900 | 149900 | 150000 | 149900 | 1426 |
| 319 | 20230926 | 143300 | 130084549800 | 149900 | 150000 | 150000 | 149900 | 759 |
| 320 | 20230926 | 143200 | 129970766500 | 149900 | 150000 | 150000 | 149900 | 2020 |
| 321 | 20230926 | 143100 | 129667954000 | 149900 | 149900 | 150000 | 149900 | 1216 |
| 322 | 20230926 | 143000 | 129485630400 | 150000 | 149900 | 150000 | 149900 | 1054 |
| 323 | 20230926 | 142900 | 129327608200 | 149900 | 150000 | 150000 | 149900 | 1026 |
| 324 | 20230926 | 142800 | 129173782600 | 149900 | 149900 | 150000 | 149900 | 642 |
| 325 | 20230926 | 142700 | 129077506300 | 149900 | 149900 | 150000 | 149900 | 335 |
| 326 | 20230926 | 142600 | 129027279900 | 150000 | 150000 | 150100 | 149900 | 2265 |
| 327 | 20230926 | 142500 | 128687593400 | 150100 | 150100 | 150100 | 150000 | 4342 |
| 328 | 20230926 | 142400 | 128036233000 | 150000 | 150100 | 150100 | 150000 | 628 |
| 329 | 20230926 | 142300 | 127942013700 | 150100 | 150000 | 150100 | 150000 | 481 |
| 330 | 20230926 | 142200 | 127869842000 | 150000 | 150100 | 150200 | 150000 | 406 |
| 331 | 20230926 | 142100 | 127808912900 | 150200 | 150200 | 150200 | 150100 | 573 |
| 332 | 20230926 | 142000 | 127722897400 | 150100 | 150200 | 150200 | 150100 | 1293 |
| 333 | 20230926 | 141900 | 127528804200 | 150100 | 150300 | 150300 | 150100 | 2299 |
| 334 | 20230926 | 141800 | 127183492100 | 150200 | 150300 | 150300 | 150200 | 424 |
| 335 | 20230926 | 141700 | 127119789300 | 150300 | 150300 | 150300 | 150200 | 469 |
| 336 | 20230926 | 141600 | 127049317400 | 150300 | 150300 | 150300 | 150200 | 660 |
| 337 | 20230926 | 141500 | 126950142700 | 150300 | 150200 | 150300 | 150200 | 256 |
| 338 | 20230926 | 141400 | 126911685700 | 150300 | 150200 | 150300 | 150200 | 1291 |
| 339 | 20230926 | 141300 | 126717681700 | 150300 | 150200 | 150300 | 150200 | 447 |
| 340 | 20230926 | 141200 | 126650535500 | 150200 | 150100 | 150300 | 150100 | 2182 |
| 341 | 20230926 | 141100 | 126322805400 | 150200 | 150100 | 150200 | 150000 | 1647 |
| 342 | 20230926 | 141000 | 126075604900 | 150000 | 150100 | 150100 | 150000 | 565 |
| 343 | 20230926 | 140900 | 125990830500 | 150000 | 150100 | 150100 | 150000 | 562 |
| 344 | 20230926 | 140800 | 125906499100 | 150000 | 150100 | 150100 | 150000 | 1133 |
| 345 | 20230926 | 140700 | 125736449800 | 150100 | 150100 | 150200 | 150100 | 933 |
| 346 | 20230926 | 140600 | 125596402500 | 150200 | 150100 | 150200 | 150100 | 538 |
| 347 | 20230926 | 140500 | 125515642200 | 150200 | 150100 | 150200 | 150100 | 589 |
| 348 | 20230926 | 140400 | 125427191200 | 150100 | 150200 | 150200 | 150100 | 382 |
| 349 | 20230926 | 140300 | 125369837000 | 150200 | 150100 | 150200 | 150100 | 464 |
| 350 | 20230926 | 140200 | 125300184700 | 150100 | 150100 | 150200 | 150100 | 385 |
| 351 | 20230926 | 140100 | 125242392300 | 150200 | 150000 | 150200 | 150000 | 753 |
| 352 | 20230926 | 140000 | 125129365600 | 150100 | 150000 | 150200 | 149900 | 3179 |
| 353 | 20230926 | 135900 | 124652398000 | 150000 | 149900 | 150000 | 149900 | 325 |
| 354 | 20230926 | 135800 | 124603672100 | 150000 | 149900 | 150000 | 149900 | 555 |
| 355 | 20230926 | 135700 | 124520457800 | 149900 | 150100 | 150100 | 149900 | 1243 |
| 356 | 20230926 | 135600 | 124333991700 | 150000 | 150100 | 150100 | 150000 | 1409 |
| 357 | 20230926 | 135500 | 124122618100 | 150100 | 150000 | 150100 | 150000 | 1046 |
| 358 | 20230926 | 135400 | 123965700200 | 150000 | 150100 | 150100 | 150000 | 929 |
| 359 | 20230926 | 135300 | 123826326400 | 150100 | 150100 | 150100 | 150000 | 1613 |
| 360 | 20230926 | 135200 | 123584355100 | 150100 | 150100 | 150100 | 150000 | 380 |
| 361 | 20230926 | 135100 | 123527345100 | 150100 | 150200 | 150200 | 150000 | 1123 |
| 362 | 20230926 | 135000 | 123358798900 | 150200 | 150000 | 150200 | 150000 | 964 |
| 363 | 20230926 | 134900 | 123214093300 | 150000 | 150100 | 150100 | 150000 | 1249 |
| 364 | 20230926 | 134800 | 123026697200 | 150100 | 150200 | 150200 | 150000 | 967 |
| 365 | 20230926 | 134700 | 122881554500 | 150200 | 150200 | 150200 | 150100 | 481 |
| 366 | 20230926 | 134600 | 122809354200 | 150100 | 150100 | 150200 | 150100 | 624 |
| 367 | 20230926 | 134500 | 122715683700 | 150200 | 150200 | 150200 | 150100 | 844 |
| 368 | 20230926 | 134400 | 122588926300 | 150300 | 150200 | 150300 | 150200 | 457 |
| 369 | 20230926 | 134300 | 122520273100 | 150200 | 150200 | 150300 | 150200 | 501 |
| 370 | 20230926 | 134200 | 122445015600 | 150200 | 150300 | 150300 | 150200 | 398 |
| 371 | 20230926 | 134100 | 122385230000 | 150300 | 150200 | 150300 | 150200 | 1929 |
| 372 | 20230926 | 134000 | 122095386000 | 150200 | 150200 | 150300 | 150200 | 372 |
| 373 | 20230926 | 133900 | 122039499700 | 150200 | 150200 | 150300 | 150200 | 365 |
| 374 | 20230926 | 133800 | 121984671400 | 150200 | 150300 | 150400 | 150200 | 298 |
| 375 | 20230926 | 133700 | 121939889900 | 150400 | 150300 | 150400 | 150300 | 360 |
| 376 | 20230926 | 133600 | 121885772600 | 150400 | 150300 | 150400 | 150200 | 1280 |
| 377 | 20230926 | 133500 | 121693386200 | 150300 | 150400 | 150400 | 150300 | 350 |
| 378 | 20230926 | 133400 | 121640776000 | 150400 | 150300 | 150400 | 150300 | 226 |
| 379 | 20230926 | 133300 | 121606803900 | 150300 | 150200 | 150300 | 150100 | 948 |
| 380 | 20230926 | 133200 | 121464404100 | 150100 | 150100 | 150400 | 150100 | 1826 |
| 381 | 20230926 | 133100 | 121190021000 | 150100 | 150200 | 150200 | 150100 | 857 |
| 382 | 20230926 | 133000 | 121061318300 | 150200 | 150200 | 150200 | 150100 | 283 |
| 383 | 20230926 | 132900 | 121018824800 | 150200 | 150100 | 150300 | 150100 | 953 |
| 384 | 20230926 | 132800 | 120875703300 | 150100 | 150100 | 150200 | 150100 | 589 |
| 385 | 20230926 | 132700 | 120787285200 | 150100 | 149800 | 150100 | 149800 | 4074 |
| 386 | 20230926 | 132600 | 120176128500 | 149900 | 150000 | 150000 | 149800 | 1083 |
| 387 | 20230926 | 132500 | 120013772800 | 149900 | 149900 | 150000 | 149900 | 1231 |
| 388 | 20230926 | 132400 | 119829239800 | 150000 | 150000 | 150000 | 149900 | 1891 |
| 389 | 20230926 | 132300 | 119545763200 | 149900 | 150000 | 150000 | 149900 | 449 |
| 390 | 20230926 | 132200 | 119478444400 | 149900 | 149900 | 150000 | 149900 | 827 |
| 391 | 20230926 | 132100 | 119354457600 | 149900 | 150000 | 150000 | 149900 | 591 |
| 392 | 20230926 | 132000 | 119265855900 | 150000 | 149900 | 150000 | 149900 | 2689 |
| 393 | 20230926 | 131900 | 118862613300 | 150000 | 150000 | 150000 | 149900 | 2126 |
| 394 | 20230926 | 131800 | 118543763900 | 150000 | 150000 | 150100 | 150000 | 5935 |
| 395 | 20230926 | 131700 | 117653496700 | 150100 | 150000 | 150100 | 150000 | 1280 |
| 396 | 20230926 | 131600 | 117461456300 | 150100 | 150200 | 150200 | 150000 | 1697 |
| 397 | 20230926 | 131500 | 117206755400 | 150200 | 150200 | 150300 | 150100 | 741 |
| 398 | 20230926 | 131400 | 117095465800 | 150300 | 150200 | 150300 | 150200 | 1021 |
| 399 | 20230926 | 131300 | 116942092000 | 150300 | 150200 | 150300 | 150100 | 683 |
| 400 | 20230926 | 131200 | 116839457500 | 150200 | 150200 | 150300 | 150100 | 895 |
| 401 | 20230926 | 131100 | 116705036500 | 150200 | 150100 | 150200 | 150000 | 3153 |
| 402 | 20230926 | 131000 | 116231772700 | 150100 | 150000 | 150100 | 150000 | 1363 |
| 403 | 20230926 | 130900 | 116027230700 | 150100 | 150000 | 150100 | 150000 | 1000 |
| 404 | 20230926 | 130800 | 115877205900 | 150100 | 150100 | 150100 | 150000 | 1546 |
| 405 | 20230926 | 130700 | 115645279900 | 150000 | 150100 | 150100 | 150000 | 2983 |
| 406 | 20230926 | 130600 | 115197798900 | 150100 | 150200 | 150200 | 150000 | 2059 |
| 407 | 20230926 | 130500 | 114888736300 | 150200 | 150300 | 150300 | 150200 | 1077 |
| 408 | 20230926 | 130400 | 114726964300 | 150300 | 150400 | 150400 | 150200 | 588 |
| 409 | 20230926 | 130300 | 114638615800 | 150400 | 150400 | 150500 | 150300 | 725 |
| 410 | 20230926 | 130200 | 114529578300 | 150500 | 150500 | 150500 | 150400 | 893 |
| 411 | 20230926 | 130100 | 114395196400 | 150500 | 150500 | 150500 | 150400 | 765 |
| 412 | 20230926 | 130000 | 114280092300 | 150500 | 150300 | 150600 | 150200 | 1239 |
| 413 | 20230926 | 125900 | 114093724100 | 150300 | 150300 | 150300 | 150200 | 478 |
| 414 | 20230926 | 125800 | 114021923600 | 150300 | 150200 | 150300 | 150200 | 1689 |
| 415 | 20230926 | 125700 | 113768215300 | 150200 | 150200 | 150200 | 150100 | 373 |
| 416 | 20230926 | 125600 | 113712210400 | 150100 | 150200 | 150200 | 150100 | 344 |
| 417 | 20230926 | 125500 | 113660563900 | 150200 | 150200 | 150200 | 150100 | 694 |
| 418 | 20230926 | 125400 | 113556359000 | 150200 | 150100 | 150200 | 150100 | 569 |
| 419 | 20230926 | 125300 | 113470944300 | 150100 | 150200 | 150200 | 150100 | 182 |
| 420 | 20230926 | 125200 | 113443616600 | 150200 | 150100 | 150200 | 150000 | 1199 |
| 421 | 20230926 | 125100 | 113263667600 | 150100 | 150100 | 150100 | 150000 | 969 |
| 422 | 20230926 | 125000 | 113118257200 | 150100 | 150100 | 150200 | 150000 | 1377 |
| 423 | 20230926 | 124900 | 112911672700 | 150200 | 150200 | 150300 | 150100 | 3289 |
| 424 | 20230926 | 124800 | 112417833800 | 150200 | 150300 | 150400 | 150200 | 1441 |
| 425 | 20230926 | 124700 | 112201303100 | 150400 | 150300 | 150400 | 150300 | 288 |
| 426 | 20230926 | 124600 | 112158014800 | 150300 | 150400 | 150400 | 150200 | 438 |
| 427 | 20230926 | 124500 | 112092190900 | 150300 | 150300 | 150400 | 150200 | 856 |
| 428 | 20230926 | 124400 | 111963550900 | 150400 | 150300 | 150400 | 150200 | 1387 |
| 429 | 20230926 | 124300 | 111755091600 | 150200 | 150200 | 150300 | 150200 | 245 |
| 430 | 20230926 | 124200 | 111718290800 | 150200 | 150300 | 150300 | 150200 | 860 |
| 431 | 20230926 | 124100 | 111589115800 | 150300 | 150100 | 150300 | 150000 | 1545 |
| 432 | 20230926 | 124000 | 111357161400 | 150000 | 150200 | 150300 | 150000 | 5978 |
| 433 | 20230926 | 123900 | 110459622000 | 150200 | 150300 | 150300 | 150200 | 547 |
| 434 | 20230926 | 123800 | 110377436600 | 150300 | 150300 | 150300 | 150200 | 1008 |
| 435 | 20230926 | 123700 | 110225956800 | 150300 | 150400 | 150400 | 150200 | 1466 |
| 436 | 20230926 | 123600 | 110005646200 | 150400 | 150400 | 150400 | 150300 | 426 |
| 437 | 20230926 | 123500 | 109941603500 | 150400 | 150500 | 150500 | 150300 | 786 |
| 438 | 20230926 | 123400 | 109823419900 | 150400 | 150600 | 150600 | 150400 | 3371 |
| 439 | 20230926 | 123300 | 109316193700 | 150500 | 150700 | 150700 | 150500 | 774 |
| 440 | 20230926 | 123200 | 109199689800 | 150600 | 150600 | 150700 | 150600 | 1444 |
| 441 | 20230926 | 123100 | 108982217700 | 150600 | 150700 | 150700 | 150600 | 492 |
| 442 | 20230926 | 123000 | 108908110500 | 150700 | 150600 | 150700 | 150600 | 217 |
| 443 | 20230926 | 122900 | 108875416200 | 150700 | 150700 | 150700 | 150600 | 1104 |
| 444 | 20230926 | 122800 | 108709070500 | 150700 | 150900 | 150900 | 150700 | 1175 |
| 445 | 20230926 | 122700 | 108531940200 | 150900 | 150900 | 150900 | 150800 | 178 |
| 446 | 20230926 | 122600 | 108505084700 | 150900 | 151000 | 151000 | 150800 | 287 |
| 447 | 20230926 | 122500 | 108461776300 | 151000 | 151000 | 151000 | 150900 | 531 |
| 448 | 20230926 | 122400 | 108381633100 | 151000 | 150900 | 151100 | 150900 | 462 |
| 449 | 20230926 | 122300 | 108311878800 | 151000 | 150900 | 151000 | 150900 | 227 |
| 450 | 20230926 | 122200 | 108277611400 | 151000 | 151000 | 151000 | 150900 | 363 |
| 451 | 20230926 | 122100 | 108222823600 | 150900 | 151000 | 151000 | 150900 | 266 |
| 452 | 20230926 | 122000 | 108182673800 | 151000 | 151000 | 151000 | 150900 | 295 |
| 453 | 20230926 | 121900 | 108138133700 | 151000 | 151000 | 151000 | 150900 | 245 |
| 454 | 20230926 | 121800 | 108101156400 | 151000 | 151100 | 151100 | 151000 | 405 |
| 455 | 20230926 | 121700 | 108039997000 | 151100 | 151000 | 151100 | 150900 | 406 |
| 456 | 20230926 | 121600 | 107978679600 | 151100 | 151200 | 151200 | 151000 | 504 |
| 457 | 20230926 | 121500 | 107902554400 | 151200 | 150900 | 151200 | 150800 | 1466 |
| 458 | 20230926 | 121400 | 107681150300 | 151000 | 150800 | 151100 | 150700 | 1570 |
| 459 | 20230926 | 121300 | 107444258000 | 150800 | 150800 | 150800 | 150700 | 214 |
| 460 | 20230926 | 121200 | 107412003100 | 150700 | 150700 | 150800 | 150700 | 281 |
| 461 | 20230926 | 121100 | 107369651600 | 150700 | 150800 | 150800 | 150700 | 661 |
| 462 | 20230926 | 121000 | 107270021400 | 150700 | 150800 | 150800 | 150700 | 338 |
| 463 | 20230926 | 120900 | 107219081500 | 150700 | 150700 | 150800 | 150700 | 589 |
| 464 | 20230926 | 120800 | 107130309900 | 150800 | 150800 | 150800 | 150700 | 428 |
| 465 | 20230926 | 120700 | 107065801300 | 150800 | 150900 | 150900 | 150700 | 1552 |
| 466 | 20230926 | 120600 | 106831770700 | 150900 | 150800 | 150900 | 150800 | 261 |
| 467 | 20230926 | 120500 | 106792391900 | 150900 | 150900 | 150900 | 150800 | 286 |
| 468 | 20230926 | 120400 | 106749253000 | 150900 | 150900 | 150900 | 150800 | 348 |
| 469 | 20230926 | 120300 | 106696758500 | 150800 | 150900 | 150900 | 150800 | 201 |
| 470 | 20230926 | 120200 | 106666442300 | 150800 | 150900 | 150900 | 150800 | 212 |
| 471 | 20230926 | 120100 | 106634465600 | 150900 | 151000 | 151000 | 150800 | 508 |
| 472 | 20230926 | 120000 | 106557817800 | 150900 | 150900 | 151000 | 150800 | 546 |
| 473 | 20230926 | 115900 | 106475424100 | 150900 | 151000 | 151000 | 150800 | 494 |
| 474 | 20230926 | 115800 | 106400907800 | 151000 | 150900 | 151100 | 150800 | 1017 |
| 475 | 20230926 | 115700 | 106247385500 | 150900 | 151000 | 151000 | 150800 | 1782 |
| 476 | 20230926 | 115600 | 105978471400 | 151000 | 151000 | 151100 | 150900 | 413 |
| 477 | 20230926 | 115500 | 105916105900 | 151000 | 150900 | 151100 | 150900 | 527 |
| 478 | 20230926 | 115400 | 105836547300 | 150900 | 150900 | 151000 | 150800 | 318 |
| 479 | 20230926 | 115300 | 105788549000 | 150900 | 151200 | 151200 | 150900 | 350 |
| 480 | 20230926 | 115200 | 105735705200 | 151200 | 151200 | 151200 | 151100 | 380 |
| 481 | 20230926 | 115100 | 105678277200 | 151200 | 150800 | 151200 | 150700 | 791 |
| 482 | 20230926 | 115000 | 105558864800 | 150800 | 150800 | 150800 | 150700 | 327 |
| 483 | 20230926 | 114900 | 105509569100 | 150700 | 150900 | 150900 | 150700 | 350 |
| 484 | 20230926 | 114800 | 105456790800 | 150900 | 151000 | 151000 | 150800 | 253 |
| 485 | 20230926 | 114700 | 105418609200 | 151000 | 150800 | 151000 | 150700 | 1163 |
| 486 | 20230926 | 114600 | 105243169200 | 150800 | 150900 | 150900 | 150700 | 463 |
| 487 | 20230926 | 114500 | 105173350700 | 150900 | 150900 | 151000 | 150800 | 563 |
| 488 | 20230926 | 114400 | 105088428000 | 150900 | 151000 | 151000 | 150900 | 256 |
| 489 | 20230926 | 114300 | 105049784800 | 150900 | 151100 | 151100 | 150900 | 396 |
| 490 | 20230926 | 114200 | 104989993900 | 151100 | 150900 | 151100 | 150900 | 282 |
| 491 | 20230926 | 114100 | 104947403700 | 151000 | 151100 | 151100 | 150900 | 521 |
| 492 | 20230926 | 114000 | 104868751600 | 151000 | 150800 | 151100 | 150800 | 2062 |
| 493 | 20230926 | 113900 | 104557502100 | 150800 | 150900 | 150900 | 150800 | 250 |
| 494 | 20230926 | 113800 | 104519785500 | 150800 | 150900 | 151000 | 150800 | 497 |
| 495 | 20230926 | 113700 | 104444801800 | 150900 | 151000 | 151000 | 150900 | 242 |
| 496 | 20230926 | 113600 | 104408280700 | 151000 | 151000 | 151000 | 150900 | 353 |
| 497 | 20230926 | 113500 | 104355008100 | 151000 | 150900 | 151000 | 150900 | 495 |
| 498 | 20230926 | 113400 | 104280306700 | 150800 | 150900 | 151000 | 150800 | 1985 |
| 499 | 20230926 | 113300 | 103980769900 | 151000 | 151000 | 151000 | 150900 | 297 |
| 500 | 20230926 | 113200 | 103935949600 | 151000 | 151000 | 151000 | 150900 | 256 |
| 501 | 20230926 | 113100 | 103897313100 | 151000 | 150900 | 151000 | 150900 | 423 |
| 502 | 20230926 | 113000 | 103833478400 | 151000 | 150900 | 151000 | 150900 | 506 |
| 503 | 20230926 | 112900 | 103757094600 | 151000 | 151000 | 151000 | 150900 | 426 |
| 504 | 20230926 | 112800 | 103692781400 | 150900 | 151100 | 151100 | 150900 | 272 |
| 505 | 20230926 | 112700 | 103651723800 | 151100 | 151000 | 151100 | 150900 | 424 |
| 506 | 20230926 | 112600 | 103587706300 | 151000 | 151000 | 151000 | 150900 | 362 |
| 507 | 20230926 | 112500 | 103533062300 | 151100 | 151000 | 151100 | 150900 | 250 |
| 508 | 20230926 | 112400 | 103495303900 | 151000 | 151000 | 151100 | 150900 | 578 |
| 509 | 20230926 | 112300 | 103408020500 | 151100 | 150900 | 151100 | 150900 | 227 |
| 510 | 20230926 | 112200 | 103373740900 | 151000 | 151000 | 151000 | 150900 | 748 |
| 511 | 20230926 | 112100 | 103260801900 | 151000 | 151000 | 151000 | 150900 | 426 |
| 512 | 20230926 | 112000 | 103196504900 | 150900 | 150900 | 151000 | 150800 | 728 |
| 513 | 20230926 | 111900 | 103086649000 | 150900 | 150700 | 150900 | 150700 | 967 |
| 514 | 20230926 | 111800 | 102940860800 | 150800 | 150800 | 150800 | 150700 | 646 |
| 515 | 20230926 | 111700 | 102843471200 | 150800 | 150900 | 150900 | 150700 | 564 |
| 516 | 20230926 | 111600 | 102758418200 | 150900 | 150800 | 150900 | 150700 | 281 |
| 517 | 20230926 | 111500 | 102716041800 | 150800 | 150800 | 150900 | 150800 | 500 |
| 518 | 20230926 | 111400 | 102640637000 | 150900 | 150900 | 150900 | 150800 | 578 |
| 519 | 20230926 | 111300 | 102553471600 | 150900 | 151000 | 151000 | 150700 | 1885 |
| 520 | 20230926 | 111200 | 102269229300 | 151000 | 150900 | 151000 | 150900 | 456 |
| 521 | 20230926 | 111100 | 102200409100 | 151000 | 151000 | 151000 | 150900 | 324 |
| 522 | 20230926 | 111000 | 102151503800 | 151000 | 150800 | 151000 | 150800 | 1895 |
| 523 | 20230926 | 110900 | 101865538500 | 150800 | 151000 | 151100 | 150800 | 1518 |
| 524 | 20230926 | 110800 | 101636501300 | 151000 | 151000 | 151100 | 151000 | 1451 |
| 525 | 20230926 | 110700 | 101417394200 | 151000 | 151200 | 151200 | 151000 | 2280 |
| 526 | 20230926 | 110600 | 101072917100 | 151200 | 151200 | 151200 | 151100 | 427 |
| 527 | 20230926 | 110500 | 101008385100 | 151100 | 151200 | 151200 | 151100 | 248 |
| 528 | 20230926 | 110400 | 100970907100 | 151200 | 151300 | 151400 | 151100 | 1593 |
| 529 | 20230926 | 110300 | 100729977600 | 151300 | 151300 | 151400 | 151300 | 189 |
| 530 | 20230926 | 110200 | 100701380000 | 151400 | 151400 | 151400 | 151300 | 280 |
| 531 | 20230926 | 110100 | 100659011000 | 151400 | 151200 | 151400 | 151200 | 799 |
| 532 | 20230926 | 110000 | 100538146100 | 151200 | 151100 | 151700 | 151100 | 2339 |
| 533 | 20230926 | 105900 | 100184161100 | 151200 | 151100 | 151200 | 151100 | 508 |
| 534 | 20230926 | 105800 | 100107393300 | 151100 | 151100 | 151200 | 151100 | 852 |
| 535 | 20230926 | 105700 | 99978646200 | 151100 | 151100 | 151300 | 151100 | 1390 |
| 536 | 20230926 | 105600 | 99768483100 | 151200 | 151200 | 151200 | 151100 | 599 |
| 537 | 20230926 | 105500 | 99677961700 | 151200 | 151300 | 151300 | 151100 | 1427 |
| 538 | 20230926 | 105400 | 99462274700 | 151200 | 151400 | 151400 | 151200 | 1035 |
| 539 | 20230926 | 105300 | 99305643000 | 151400 | 151700 | 151700 | 151300 | 2692 |
| 540 | 20230926 | 105200 | 98897758700 | 151700 | 151700 | 151700 | 151600 | 322 |
| 541 | 20230926 | 105100 | 98848937200 | 151700 | 151800 | 151900 | 151600 | 1084 |
| 542 | 20230926 | 105000 | 98684548000 | 151800 | 151600 | 151900 | 151600 | 2282 |
| 543 | 20230926 | 104900 | 98338263200 | 151600 | 151600 | 151700 | 151600 | 1045 |
| 544 | 20230926 | 104800 | 98179805300 | 151700 | 151700 | 151700 | 151600 | 551 |
| 545 | 20230926 | 104700 | 98096243700 | 151700 | 151800 | 151800 | 151600 | 904 |
| 546 | 20230926 | 104600 | 97959118700 | 151700 | 151600 | 151800 | 151500 | 1638 |
| 547 | 20230926 | 104500 | 97710657800 | 151600 | 151700 | 151700 | 151500 | 1294 |
| 548 | 20230926 | 104400 | 97514489300 | 151700 | 152000 | 152000 | 151600 | 1257 |
| 549 | 20230926 | 104300 | 97323642500 | 152000 | 152100 | 152100 | 151900 | 2846 |
| 550 | 20230926 | 104200 | 96891088400 | 152000 | 152400 | 152400 | 152000 | 2672 |
| 551 | 20230926 | 104100 | 96484662200 | 152400 | 152800 | 152900 | 152400 | 3094 |
| 552 | 20230926 | 104000 | 96012069700 | 152900 | 152800 | 152900 | 152700 | 1385 |
| 553 | 20230926 | 103900 | 95800432200 | 152800 | 152600 | 152900 | 152500 | 1845 |
| 554 | 20230926 | 103800 | 95518734200 | 152600 | 152400 | 153000 | 152400 | 4719 |
| 555 | 20230926 | 103700 | 94798016400 | 152400 | 152500 | 152500 | 152200 | 603 |
| 556 | 20230926 | 103600 | 94706143900 | 152500 | 152200 | 152500 | 152100 | 2457 |
| 557 | 20230926 | 103500 | 94331873900 | 152200 | 152200 | 152200 | 152000 | 1635 |
| 558 | 20230926 | 103400 | 94083225200 | 152100 | 152100 | 152200 | 152000 | 1082 |
| 559 | 20230926 | 103300 | 93918654000 | 152000 | 152000 | 152200 | 152000 | 1529 |
| 560 | 20230926 | 103200 | 93686161500 | 152000 | 152300 | 152300 | 151800 | 3775 |
| 561 | 20230926 | 103100 | 93112263700 | 152300 | 152200 | 152400 | 152100 | 2688 |
| 562 | 20230926 | 103000 | 92703075400 | 152100 | 152000 | 152300 | 152000 | 801 |
| 563 | 20230926 | 102900 | 92581219900 | 152000 | 151700 | 152200 | 151700 | 1959 |
| 564 | 20230926 | 102800 | 92283533300 | 151800 | 152100 | 152300 | 151800 | 2846 |
| 565 | 20230926 | 102700 | 91851068000 | 152200 | 151900 | 152400 | 151900 | 2973 |
| 566 | 20230926 | 102600 | 91398981300 | 151900 | 151500 | 152000 | 151500 | 3258 |
| 567 | 20230926 | 102500 | 90904480700 | 151600 | 151300 | 151700 | 151200 | 2048 |
| 568 | 20230926 | 102400 | 90594303300 | 151300 | 151200 | 151300 | 151100 | 1266 |
| 569 | 20230926 | 102300 | 90402852300 | 151300 | 151200 | 151300 | 151000 | 2605 |
| 570 | 20230926 | 102200 | 90009073800 | 151200 | 151100 | 151300 | 151100 | 1076 |
| 571 | 20230926 | 102100 | 89846393800 | 151200 | 151100 | 151200 | 151100 | 1114 |
| 572 | 20230926 | 102000 | 89677994000 | 151200 | 150800 | 151300 | 150800 | 1755 |
| 573 | 20230926 | 101900 | 89412913200 | 150800 | 150700 | 151300 | 150600 | 2833 |
| 574 | 20230926 | 101800 | 88985131500 | 150700 | 150300 | 150700 | 150200 | 2027 |
| 575 | 20230926 | 101700 | 88680396700 | 150300 | 150300 | 150400 | 150300 | 704 |
| 576 | 20230926 | 101600 | 88574580400 | 150300 | 150300 | 150400 | 150300 | 925 |
| 577 | 20230926 | 101500 | 88435533800 | 150300 | 150500 | 150500 | 150300 | 1346 |
| 578 | 20230926 | 101400 | 88233126100 | 150500 | 150600 | 150700 | 150400 | 1248 |
| 579 | 20230926 | 101300 | 88045239200 | 150600 | 150600 | 150900 | 150400 | 2593 |
| 580 | 20230926 | 101200 | 87654643000 | 150600 | 150700 | 150800 | 150500 | 1879 |
| 581 | 20230926 | 101100 | 87371667400 | 150700 | 150500 | 150800 | 150500 | 1395 |
| 582 | 20230926 | 101000 | 87161541400 | 150600 | 150900 | 151000 | 150500 | 1810 |
| 583 | 20230926 | 100900 | 86888686000 | 151000 | 151000 | 151100 | 150700 | 2662 |
| 584 | 20230926 | 100800 | 86487036800 | 151000 | 150600 | 151100 | 150500 | 2985 |
| 585 | 20230926 | 100700 | 86036921500 | 150600 | 150700 | 150800 | 150500 | 1085 |
| 586 | 20230926 | 100600 | 85873506200 | 150700 | 150700 | 150800 | 150600 | 1201 |
| 587 | 20230926 | 100500 | 85692511900 | 150700 | 150600 | 150800 | 150400 | 1974 |
| 588 | 20230926 | 100400 | 85395165600 | 150600 | 150200 | 150800 | 150200 | 4012 |
| 589 | 20230926 | 100300 | 84790923400 | 150200 | 149900 | 150400 | 149800 | 2045 |
| 590 | 20230926 | 100200 | 84484046100 | 149900 | 149900 | 150000 | 149800 | 2454 |
| 591 | 20230926 | 100100 | 84116243300 | 149900 | 149900 | 149900 | 149800 | 1860 |
| 592 | 20230926 | 100000 | 83837486500 | 149900 | 149800 | 149900 | 149800 | 1408 |
| 593 | 20230926 | 095900 | 83626503300 | 149900 | 150000 | 150100 | 149800 | 2353 |
| 594 | 20230926 | 095800 | 83273873500 | 150000 | 150000 | 150100 | 150000 | 2315 |
| 595 | 20230926 | 095700 | 82926545900 | 150000 | 149800 | 150000 | 149700 | 1805 |
| 596 | 20230926 | 095600 | 82655960000 | 149800 | 149900 | 150000 | 149600 | 8507 |
| 597 | 20230926 | 095500 | 81382011600 | 149900 | 149900 | 150000 | 149800 | 2283 |
| 598 | 20230926 | 095400 | 81039812600 | 149900 | 150300 | 150300 | 149800 | 4279 |
| 599 | 20230926 | 095300 | 80397672800 | 150300 | 149800 | 150300 | 149800 | 6482 |
| 600 | 20230926 | 095200 | 79425381300 | 149800 | 150200 | 150300 | 149800 | 7722 |
| 601 | 20230926 | 095100 | 78266827500 | 150200 | 150400 | 150400 | 150200 | 3034 |
| 602 | 20230926 | 095000 | 77810917700 | 150300 | 150400 | 150500 | 150300 | 3829 |
| 603 | 20230926 | 094900 | 77235156900 | 150400 | 150800 | 150900 | 150400 | 3376 |
| 604 | 20230926 | 094800 | 76726421600 | 150900 | 150900 | 151000 | 150800 | 3078 |
| 605 | 20230926 | 094700 | 76262086700 | 150900 | 150500 | 151000 | 150500 | 2482 |
| 606 | 20230926 | 094600 | 75888045500 | 150600 | 150300 | 150600 | 150300 | 2747 |
| 607 | 20230926 | 094500 | 75474644900 | 150300 | 150100 | 150500 | 150100 | 2702 |
| 608 | 20230926 | 094400 | 75068521300 | 150100 | 150000 | 150200 | 149900 | 1568 |
| 609 | 20230926 | 094300 | 74833295200 | 150000 | 149600 | 150100 | 149600 | 3089 |
| 610 | 20230926 | 094200 | 74370460000 | 149600 | 150000 | 150000 | 149600 | 7199 |
| 611 | 20230926 | 094100 | 73291596300 | 150000 | 149700 | 150000 | 149600 | 5771 |
| 612 | 20230926 | 094000 | 72427482800 | 149600 | 149300 | 149700 | 149200 | 4332 |
| 613 | 20230926 | 093900 | 71779614500 | 149300 | 149900 | 150100 | 149200 | 11674 |
| 614 | 20230926 | 093800 | 70031793200 | 149900 | 149500 | 150000 | 149300 | 9262 |
| 615 | 20230926 | 093700 | 68645564800 | 149500 | 150200 | 150300 | 149000 | 24861 |
| 616 | 20230926 | 093600 | 64921732900 | 150200 | 150700 | 150800 | 150000 | 16607 |
| 617 | 20230926 | 093500 | 62425517600 | 150800 | 151200 | 151200 | 150700 | 11961 |
| 618 | 20230926 | 093400 | 60619471700 | 151200 | 151700 | 151700 | 151100 | 13377 |
| 619 | 20230926 | 093300 | 58592755800 | 151700 | 151600 | 151700 | 151600 | 3348 |
| 620 | 20230926 | 093200 | 58085088600 | 151700 | 151800 | 151900 | 151600 | 5379 |
| 621 | 20230926 | 093100 | 57268879800 | 151700 | 152100 | 152100 | 151500 | 7128 |
| 622 | 20230926 | 093000 | 56187103000 | 152000 | 151700 | 152200 | 151600 | 5836 |
| 623 | 20230926 | 092900 | 55300427000 | 151700 | 151800 | 152000 | 151600 | 6515 |
| 624 | 20230926 | 092800 | 54311594000 | 151800 | 151700 | 152000 | 151500 | 10492 |
| 625 | 20230926 | 092700 | 52720106000 | 151700 | 152600 | 152600 | 151500 | 16295 |
| 626 | 20230926 | 092600 | 50242207800 | 152600 | 152400 | 152600 | 152400 | 3758 |
| 627 | 20230926 | 092500 | 49669076600 | 152500 | 152400 | 152700 | 152400 | 8675 |
| 628 | 20230926 | 092400 | 48345672800 | 152400 | 152900 | 152900 | 152300 | 8353 |
| 629 | 20230926 | 092300 | 47071406500 | 152900 | 153000 | 153100 | 152700 | 9624 |
| 630 | 20230926 | 092200 | 45599910300 | 152900 | 153700 | 153700 | 152900 | 11014 |
| 631 | 20230926 | 092100 | 43912454600 | 153600 | 153700 | 153800 | 153200 | 9031 |
| 632 | 20230926 | 092000 | 42526186300 | 153700 | 154400 | 154500 | 153700 | 7555 |
| 633 | 20230926 | 091900 | 41361620000 | 154400 | 154400 | 154600 | 154100 | 7354 |
| 634 | 20230926 | 091800 | 40226412900 | 154500 | 154000 | 154900 | 153900 | 7506 |
| 635 | 20230926 | 091700 | 39068541600 | 154100 | 155400 | 155500 | 154000 | 20439 |
| 636 | 20230926 | 091600 | 35904416700 | 155500 | 155800 | 155900 | 155200 | 6863 |
| 637 | 20230926 | 091500 | 34837375800 | 155800 | 156100 | 156100 | 155500 | 6926 |
| 638 | 20230926 | 091400 | 33758567500 | 156000 | 156700 | 156900 | 156000 | 7647 |
| 639 | 20230926 | 091300 | 32563119800 | 156800 | 156300 | 157000 | 156300 | 3906 |
| 640 | 20230926 | 091200 | 31950831500 | 156300 | 156600 | 156700 | 156200 | 7886 |
| 641 | 20230926 | 091100 | 30717161500 | 156500 | 156900 | 157000 | 156200 | 7251 |
| 642 | 20230926 | 091000 | 29582114600 | 157000 | 156700 | 157400 | 156300 | 8686 |
| 643 | 20230926 | 090900 | 28220241400 | 156700 | 158100 | 158200 | 156600 | 14284 |
| 644 | 20230926 | 090800 | 25973742000 | 158100 | 158400 | 158400 | 157500 | 6890 |
| 645 | 20230926 | 090700 | 24885398900 | 158400 | 158300 | 158800 | 158100 | 6408 |
| 646 | 20230926 | 090600 | 23870530000 | 158300 | 159300 | 159600 | 157600 | 14440 |
| 647 | 20230926 | 090500 | 21582636800 | 159400 | 159700 | 159800 | 158800 | 9292 |
| 648 | 20230926 | 090400 | 20102248200 | 159700 | 159200 | 159800 | 158500 | 8499 |
| 649 | 20230926 | 090300 | 18749963400 | 159300 | 160200 | 160400 | 159000 | 14648 |
| 650 | 20230926 | 090200 | 16410271700 | 160200 | 160300 | 160400 | 159100 | 13021 |
| 651 | 20230926 | 090100 | 14327290800 | 160300 | 162100 | 162200 | 159500 | 25240 |
| 652 | 20230926 | 090000 | 10265680000 | 162000 | 160100 | 162500 | 160000 | 63635 |