38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 12695 |
| 3 | 20240213 | 195600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 4 | 20240213 | 195500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 5 | 20240213 | 195400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 6 | 20240213 | 195300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 7 | 20240213 | 195200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 8 | 20240213 | 195100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 9 | 20240213 | 195000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 10 | 20240213 | 194900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 11 | 20240213 | 194800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 12 | 20240213 | 194700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 13 | 20240213 | 194600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 14 | 20240213 | 194500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 15 | 20240213 | 194400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 16 | 20240213 | 194300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 17 | 20240213 | 194200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 18 | 20240213 | 194100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 19 | 20240213 | 194000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 20 | 20240213 | 193900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 21 | 20240213 | 193800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 22 | 20240213 | 193700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 23 | 20240213 | 193600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 24 | 20240213 | 193500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 25 | 20240213 | 193400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 26 | 20240213 | 193300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 27 | 20240213 | 193200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 28 | 20240213 | 193100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 29 | 20240213 | 193000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 30 | 20240213 | 192900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 31 | 20240213 | 192800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 32 | 20240213 | 192700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 12695 |
| 33 | 20240213 | 192600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 34 | 20240213 | 192500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 35 | 20240213 | 192400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 36 | 20240213 | 192300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 37 | 20240213 | 192200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 38 | 20240213 | 192100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 39 | 20240213 | 192000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 40 | 20240213 | 191900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 41 | 20240213 | 191800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 42 | 20240213 | 191700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 43 | 20240213 | 191600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 44 | 20240213 | 191500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 45 | 20240213 | 191400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 46 | 20240213 | 191300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 47 | 20240213 | 191200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 48 | 20240213 | 191100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 49 | 20240213 | 191000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 50 | 20240213 | 190900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 51 | 20240213 | 190800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 52 | 20240213 | 190700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 53 | 20240213 | 190600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 54 | 20240213 | 190500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 55 | 20240213 | 190400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 56 | 20240213 | 190300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 57 | 20240213 | 190200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 58 | 20240213 | 190100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 59 | 20240213 | 190000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 60 | 20240213 | 185900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 61 | 20240213 | 185800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 62 | 20240213 | 185700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 12695 |
| 63 | 20240213 | 185600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 64 | 20240213 | 185500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 65 | 20240213 | 185400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 66 | 20240213 | 185300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 67 | 20240213 | 185200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 68 | 20240213 | 185100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 69 | 20240213 | 185000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 70 | 20240213 | 184900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 71 | 20240213 | 184800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 72 | 20240213 | 184700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 73 | 20240213 | 184600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 74 | 20240213 | 184500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 75 | 20240213 | 184400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 76 | 20240213 | 184300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 77 | 20240213 | 184200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 78 | 20240213 | 184100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 79 | 20240213 | 184000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 80 | 20240213 | 183900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 81 | 20240213 | 183800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 82 | 20240213 | 183700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 83 | 20240213 | 183600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 84 | 20240213 | 183500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 85 | 20240213 | 183400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 86 | 20240213 | 183300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 87 | 20240213 | 183200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 88 | 20240213 | 183100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 89 | 20240213 | 183000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 90 | 20240213 | 182900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 91 | 20240213 | 182800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 92 | 20240213 | 182700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 12695 |
| 93 | 20240213 | 182600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 94 | 20240213 | 182500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 95 | 20240213 | 182400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 96 | 20240213 | 182300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 97 | 20240213 | 182200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 98 | 20240213 | 182100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 99 | 20240213 | 182000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 100 | 20240213 | 181900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 101 | 20240213 | 181800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 102 | 20240213 | 181700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 103 | 20240213 | 181600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 104 | 20240213 | 181500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 105 | 20240213 | 181400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 106 | 20240213 | 181300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 107 | 20240213 | 181200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 108 | 20240213 | 181100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 109 | 20240213 | 181000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 110 | 20240213 | 180900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 111 | 20240213 | 180800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 112 | 20240213 | 180700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 113 | 20240213 | 180600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 114 | 20240213 | 180500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 115 | 20240213 | 180400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 116 | 20240213 | 180300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 117 | 20240213 | 180200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 118 | 20240213 | 180100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 119 | 20240213 | 180000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 120 | 20240213 | 175900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 121 | 20240213 | 175800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 122 | 20240213 | 175700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 12695 |
| 123 | 20240213 | 175600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 124 | 20240213 | 175500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 125 | 20240213 | 175400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 126 | 20240213 | 175300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 127 | 20240213 | 175200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 128 | 20240213 | 175100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 129 | 20240213 | 175000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 130 | 20240213 | 174900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 131 | 20240213 | 174800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 132 | 20240213 | 174700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 133 | 20240213 | 174600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 134 | 20240213 | 174500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 135 | 20240213 | 174400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 136 | 20240213 | 174300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 137 | 20240213 | 174200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 138 | 20240213 | 174100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 139 | 20240213 | 174000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 140 | 20240213 | 173900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 141 | 20240213 | 173800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 142 | 20240213 | 173700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 143 | 20240213 | 173600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 144 | 20240213 | 173500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 145 | 20240213 | 173400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 146 | 20240213 | 173300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 147 | 20240213 | 173200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 148 | 20240213 | 173100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 149 | 20240213 | 173000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 150 | 20240213 | 172900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 151 | 20240213 | 172800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 152 | 20240213 | 172700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 12695 |
| 153 | 20240213 | 172600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 154 | 20240213 | 172500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 155 | 20240213 | 172400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 156 | 20240213 | 172300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 157 | 20240213 | 172200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 158 | 20240213 | 172100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 159 | 20240213 | 172000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 160 | 20240213 | 171900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 161 | 20240213 | 171800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 162 | 20240213 | 171700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 163 | 20240213 | 171600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 164 | 20240213 | 171500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 165 | 20240213 | 171400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 166 | 20240213 | 171300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 167 | 20240213 | 171200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 168 | 20240213 | 171100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 169 | 20240213 | 171000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 170 | 20240213 | 170900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 171 | 20240213 | 170800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 172 | 20240213 | 170700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 173 | 20240213 | 170600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 174 | 20240213 | 170500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 175 | 20240213 | 170400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 176 | 20240213 | 170300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 177 | 20240213 | 170200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 178 | 20240213 | 170100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 179 | 20240213 | 170000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 180 | 20240213 | 165900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 181 | 20240213 | 165800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 182 | 20240213 | 165700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 12695 |
| 183 | 20240213 | 165600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 184 | 20240213 | 165500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 185 | 20240213 | 165400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 186 | 20240213 | 165300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 187 | 20240213 | 165200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 188 | 20240213 | 165100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 189 | 20240213 | 165000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 190 | 20240213 | 164900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 191 | 20240213 | 164800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 192 | 20240213 | 164700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 193 | 20240213 | 164600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 194 | 20240213 | 164500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 195 | 20240213 | 164400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 196 | 20240213 | 164300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 197 | 20240213 | 164200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 198 | 20240213 | 164100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 199 | 20240213 | 164000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 200 | 20240213 | 163900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 201 | 20240213 | 163800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 202 | 20240213 | 163700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 203 | 20240213 | 163600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 204 | 20240213 | 163500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 205 | 20240213 | 163400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 206 | 20240213 | 163300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 207 | 20240213 | 163200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 208 | 20240213 | 163100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 209 | 20240213 | 163000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 210 | 20240213 | 162900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 211 | 20240213 | 162800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 212 | 20240213 | 162700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 12695 |
| 213 | 20240213 | 162600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 214 | 20240213 | 162500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 215 | 20240213 | 162400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 216 | 20240213 | 162300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 217 | 20240213 | 162200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 218 | 20240213 | 162100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 219 | 20240213 | 162000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 220 | 20240213 | 161900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 221 | 20240213 | 161800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 222 | 20240213 | 161700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 223 | 20240213 | 161600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 224 | 20240213 | 161500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 225 | 20240213 | 161400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 226 | 20240213 | 161300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 227 | 20240213 | 161200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 228 | 20240213 | 161100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 229 | 20240213 | 161000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 230 | 20240213 | 160900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 231 | 20240213 | 160800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 232 | 20240213 | 160700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 233 | 20240213 | 160600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 234 | 20240213 | 160500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 235 | 20240213 | 160400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 236 | 20240213 | 160300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 237 | 20240213 | 160200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 238 | 20240213 | 160100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 239 | 20240213 | 160000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 240 | 20240213 | 155900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 241 | 20240213 | 155800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 242 | 20240213 | 155700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 12695 |
| 243 | 20240213 | 155600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 244 | 20240213 | 155500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 245 | 20240213 | 155400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 246 | 20240213 | 155300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 247 | 20240213 | 155200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 248 | 20240213 | 155100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 249 | 20240213 | 155000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 250 | 20240213 | 154900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 251 | 20240213 | 154800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 252 | 20240213 | 154700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 253 | 20240213 | 154600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 254 | 20240213 | 154500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 255 | 20240213 | 154400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 256 | 20240213 | 154300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 257 | 20240213 | 154200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 258 | 20240213 | 154100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 259 | 20240213 | 154000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 260 | 20240213 | 153900 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 261 | 20240213 | 153800 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 262 | 20240213 | 153700 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 263 | 20240213 | 153600 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 264 | 20240213 | 153500 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 265 | 20240213 | 153400 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 266 | 20240213 | 153300 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 267 | 20240213 | 153200 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 268 | 20240213 | 153100 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 269 | 20240213 | 153000 | 46442636800 | 122900 | 122900 | 122900 | 122900 | 12695 |
| 270 | 20240213 | 152900 | 44882421300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 271 | 20240213 | 152800 | 44882421300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 272 | 20240213 | 152700 | 44882421300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 273 | 20240213 | 152600 | 44882421300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 274 | 20240213 | 152500 | 44882421300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 275 | 20240213 | 152400 | 44882421300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 276 | 20240213 | 152300 | 44882421300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 277 | 20240213 | 152200 | 44882421300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 278 | 20240213 | 152100 | 44882421300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 279 | 20240213 | 152000 | 44882421300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 280 | 20240213 | 151900 | 44882421300 | 122600 | 122600 | 122700 | 122500 | 1111 |
| 281 | 20240213 | 151800 | 44746238600 | 122500 | 122600 | 122700 | 122500 | 3122 |
| 282 | 20240213 | 151700 | 44363696800 | 122600 | 122600 | 122700 | 122600 | 1063 |
| 283 | 20240213 | 151600 | 44233352300 | 122600 | 122700 | 122700 | 122600 | 1652 |
| 284 | 20240213 | 151500 | 44030723400 | 122700 | 122800 | 122800 | 122700 | 1138 |
| 285 | 20240213 | 151400 | 43891087200 | 122700 | 122700 | 122800 | 122700 | 1185 |
| 286 | 20240213 | 151300 | 43745664500 | 122700 | 122800 | 122900 | 122700 | 1294 |
| 287 | 20240213 | 151200 | 43586806200 | 122800 | 122800 | 122900 | 122800 | 986 |
| 288 | 20240213 | 151100 | 43465714200 | 122900 | 123000 | 123000 | 122900 | 1300 |
| 289 | 20240213 | 151000 | 43305937900 | 122900 | 123000 | 123000 | 122900 | 799 |
| 290 | 20240213 | 150900 | 43207725300 | 123100 | 123000 | 123100 | 122900 | 552 |
| 291 | 20240213 | 150800 | 43139827300 | 123000 | 123000 | 123100 | 122900 | 501 |
| 292 | 20240213 | 150700 | 43078204900 | 123000 | 123000 | 123000 | 122900 | 701 |
| 293 | 20240213 | 150600 | 42991987900 | 122900 | 123000 | 123000 | 122900 | 306 |
| 294 | 20240213 | 150500 | 42954365400 | 123000 | 123000 | 123000 | 122900 | 138 |
| 295 | 20240213 | 150400 | 42937400700 | 122900 | 122900 | 123000 | 122900 | 1883 |
| 296 | 20240213 | 150300 | 42705840500 | 123000 | 123000 | 123000 | 122900 | 188 |
| 297 | 20240213 | 150200 | 42682728600 | 123000 | 122900 | 123000 | 122900 | 163 |
| 298 | 20240213 | 150100 | 42662684700 | 122900 | 122900 | 123000 | 122900 | 477 |
| 299 | 20240213 | 150000 | 42604033900 | 122900 | 123000 | 123100 | 122900 | 1547 |
| 300 | 20240213 | 145900 | 42413758100 | 123000 | 123100 | 123100 | 122900 | 762 |
| 301 | 20240213 | 145800 | 42320041100 | 123100 | 123000 | 123100 | 123000 | 377 |
| 302 | 20240213 | 145700 | 42273667400 | 123000 | 123000 | 123100 | 123000 | 863 |
| 303 | 20240213 | 145600 | 42167492100 | 123000 | 123000 | 123100 | 123000 | 246 |
| 304 | 20240213 | 145500 | 42137220800 | 123100 | 123000 | 123100 | 123000 | 818 |
| 305 | 20240213 | 145400 | 42036583900 | 123100 | 123200 | 123200 | 123000 | 1125 |
| 306 | 20240213 | 145300 | 41898169800 | 123100 | 123200 | 123200 | 123000 | 903 |
| 307 | 20240213 | 145200 | 41787032800 | 123100 | 123200 | 123200 | 123100 | 246 |
| 308 | 20240213 | 145100 | 41756744100 | 123200 | 123300 | 123300 | 123100 | 1612 |
| 309 | 20240213 | 145000 | 41558215900 | 123300 | 123300 | 123300 | 123200 | 287 |
| 310 | 20240213 | 144900 | 41522830300 | 123400 | 123400 | 123400 | 123300 | 397 |
| 311 | 20240213 | 144800 | 41473861100 | 123400 | 123400 | 123400 | 123300 | 613 |
| 312 | 20240213 | 144700 | 41398222000 | 123300 | 123300 | 123400 | 123300 | 238 |
| 313 | 20240213 | 144600 | 41368861700 | 123300 | 123400 | 123400 | 123300 | 314 |
| 314 | 20240213 | 144500 | 41330125900 | 123400 | 123500 | 123600 | 123300 | 3179 |
| 315 | 20240213 | 144400 | 40937471300 | 123500 | 123500 | 123600 | 123400 | 701 |
| 316 | 20240213 | 144300 | 40850899600 | 123500 | 123500 | 123500 | 123400 | 172 |
| 317 | 20240213 | 144200 | 40829660500 | 123600 | 123500 | 123600 | 123400 | 476 |
| 318 | 20240213 | 144100 | 40770873300 | 123500 | 123500 | 123500 | 123400 | 1019 |
| 319 | 20240213 | 144000 | 40645029900 | 123500 | 123500 | 123500 | 123400 | 545 |
| 320 | 20240213 | 143900 | 40577756400 | 123500 | 123400 | 123500 | 123400 | 344 |
| 321 | 20240213 | 143800 | 40535285800 | 123500 | 123500 | 123500 | 123400 | 519 |
| 322 | 20240213 | 143700 | 40471199000 | 123400 | 123500 | 123500 | 123400 | 383 |
| 323 | 20240213 | 143600 | 40423900200 | 123400 | 123400 | 123500 | 123300 | 359 |
| 324 | 20240213 | 143500 | 40379593500 | 123300 | 123300 | 123400 | 123300 | 188 |
| 325 | 20240213 | 143400 | 40356399000 | 123400 | 123400 | 123500 | 123400 | 480 |
| 326 | 20240213 | 143300 | 40297162600 | 123400 | 123600 | 123600 | 123400 | 571 |
| 327 | 20240213 | 143200 | 40226663400 | 123500 | 123700 | 123700 | 123500 | 551 |
| 328 | 20240213 | 143100 | 40158573500 | 123700 | 123700 | 123700 | 123600 | 1375 |
| 329 | 20240213 | 143000 | 39988512300 | 123700 | 123600 | 123700 | 123600 | 495 |
| 330 | 20240213 | 142900 | 39927306700 | 123600 | 123600 | 123700 | 123600 | 311 |
| 331 | 20240213 | 142800 | 39888859200 | 123700 | 123600 | 123700 | 123600 | 137 |
| 332 | 20240213 | 142700 | 39871915000 | 123700 | 123600 | 123700 | 123600 | 281 |
| 333 | 20240213 | 142600 | 39837166300 | 123600 | 123600 | 123700 | 123600 | 174 |
| 334 | 20240213 | 142500 | 39815651100 | 123700 | 123600 | 123700 | 123600 | 244 |
| 335 | 20240213 | 142400 | 39785475800 | 123700 | 123600 | 123700 | 123600 | 463 |
| 336 | 20240213 | 142300 | 39728212300 | 123600 | 123500 | 123700 | 123500 | 1055 |
| 337 | 20240213 | 142200 | 39597819600 | 123500 | 123500 | 123700 | 123500 | 3739 |
| 338 | 20240213 | 142100 | 39135408300 | 123500 | 123600 | 123700 | 123500 | 625 |
| 339 | 20240213 | 142000 | 39058155800 | 123600 | 123700 | 123700 | 123600 | 830 |
| 340 | 20240213 | 141900 | 38955553400 | 123700 | 123600 | 123700 | 123500 | 1360 |
| 341 | 20240213 | 141800 | 38787454000 | 123600 | 123500 | 123600 | 123500 | 305 |
| 342 | 20240213 | 141700 | 38749767000 | 123600 | 123600 | 123600 | 123500 | 506 |
| 343 | 20240213 | 141600 | 38687267800 | 123500 | 123500 | 123600 | 123500 | 102 |
| 344 | 20240213 | 141500 | 38674670700 | 123500 | 123700 | 123700 | 123400 | 1028 |
| 345 | 20240213 | 141400 | 38547683600 | 123600 | 123600 | 123700 | 123600 | 1262 |
| 346 | 20240213 | 141300 | 38391680300 | 123600 | 123600 | 123700 | 123600 | 316 |
| 347 | 20240213 | 141200 | 38352608200 | 123600 | 123700 | 123700 | 123600 | 156 |
| 348 | 20240213 | 141100 | 38333324300 | 123700 | 123700 | 123700 | 123600 | 595 |
| 349 | 20240213 | 141000 | 38259764500 | 123600 | 123600 | 123700 | 123600 | 480 |
| 350 | 20240213 | 140900 | 38200420600 | 123600 | 123600 | 123600 | 123500 | 2413 |
| 351 | 20240213 | 140800 | 37902176000 | 123500 | 123500 | 123600 | 123500 | 635 |
| 352 | 20240213 | 140700 | 37823727900 | 123500 | 123500 | 123600 | 123500 | 125 |
| 353 | 20240213 | 140600 | 37808282300 | 123600 | 123400 | 123600 | 123400 | 787 |
| 354 | 20240213 | 140500 | 37711087900 | 123400 | 123400 | 123500 | 123400 | 100 |
| 355 | 20240213 | 140400 | 37698747300 | 123400 | 123500 | 123500 | 123200 | 1814 |
| 356 | 20240213 | 140300 | 37475041100 | 123500 | 123500 | 123600 | 123400 | 619 |
| 357 | 20240213 | 140200 | 37398598000 | 123500 | 123500 | 123500 | 123300 | 608 |
| 358 | 20240213 | 140100 | 37323522800 | 123400 | 123500 | 123500 | 123400 | 671 |
| 359 | 20240213 | 140000 | 37240713800 | 123500 | 123400 | 123500 | 123300 | 576 |
| 360 | 20240213 | 135900 | 37169630700 | 123300 | 123400 | 123400 | 123300 | 405 |
| 361 | 20240213 | 135800 | 37119653800 | 123400 | 123500 | 123500 | 123400 | 1206 |
| 362 | 20240213 | 135700 | 36970801200 | 123500 | 123300 | 123500 | 123300 | 3985 |
| 363 | 20240213 | 135600 | 36478828900 | 123300 | 123300 | 123400 | 123300 | 202 |
| 364 | 20240213 | 135500 | 36453917400 | 123400 | 123300 | 123400 | 123300 | 78 |
| 365 | 20240213 | 135400 | 36444297700 | 123300 | 123200 | 123400 | 123200 | 883 |
| 366 | 20240213 | 135300 | 36335418000 | 123200 | 123100 | 123300 | 123100 | 1376 |
| 367 | 20240213 | 135200 | 36165858400 | 123200 | 123400 | 123400 | 123100 | 2239 |
| 368 | 20240213 | 135100 | 35889997400 | 123400 | 123300 | 123400 | 123200 | 764 |
| 369 | 20240213 | 135000 | 35795796100 | 123300 | 123300 | 123300 | 123200 | 338 |
| 370 | 20240213 | 134900 | 35754126100 | 123300 | 123200 | 123400 | 123200 | 571 |
| 371 | 20240213 | 134800 | 35683712600 | 123300 | 123300 | 123300 | 123200 | 724 |
| 372 | 20240213 | 134700 | 35594513400 | 123300 | 123200 | 123300 | 123200 | 880 |
| 373 | 20240213 | 134600 | 35486028200 | 123200 | 123300 | 123300 | 123200 | 1655 |
| 374 | 20240213 | 134500 | 35282051700 | 123300 | 123100 | 123300 | 123100 | 1189 |
| 375 | 20240213 | 134400 | 35135536400 | 123100 | 123100 | 123200 | 123100 | 30 |
| 376 | 20240213 | 134300 | 35131842800 | 123100 | 123000 | 123200 | 123000 | 420 |
| 377 | 20240213 | 134200 | 35080144300 | 123000 | 123000 | 123100 | 123000 | 358 |
| 378 | 20240213 | 134100 | 35036080000 | 123000 | 123000 | 123100 | 123000 | 106 |
| 379 | 20240213 | 134000 | 35023034300 | 123000 | 123100 | 123100 | 123000 | 168 |
| 380 | 20240213 | 133900 | 35002360400 | 123000 | 123100 | 123100 | 123000 | 62 |
| 381 | 20240213 | 133800 | 34994730200 | 123000 | 123200 | 123200 | 123000 | 239 |
| 382 | 20240213 | 133700 | 34965313600 | 123200 | 123000 | 123200 | 122900 | 2771 |
| 383 | 20240213 | 133600 | 34624386000 | 122900 | 122900 | 123000 | 122900 | 528 |
| 384 | 20240213 | 133500 | 34559481500 | 123000 | 123000 | 123000 | 122900 | 375 |
| 385 | 20240213 | 133400 | 34513385600 | 123000 | 122900 | 123000 | 122900 | 563 |
| 386 | 20240213 | 133300 | 34444144200 | 123000 | 122900 | 123000 | 122900 | 305 |
| 387 | 20240213 | 133200 | 34406639600 | 122900 | 122900 | 123000 | 122800 | 1578 |
| 388 | 20240213 | 133100 | 34212706400 | 122900 | 123000 | 123000 | 122900 | 146 |
| 389 | 20240213 | 133000 | 34194757500 | 123000 | 123000 | 123000 | 122900 | 211 |
| 390 | 20240213 | 132900 | 34168817200 | 123000 | 122900 | 123000 | 122900 | 190 |
| 391 | 20240213 | 132800 | 34145458500 | 122900 | 122900 | 123000 | 122900 | 404 |
| 392 | 20240213 | 132700 | 34095784600 | 122900 | 122900 | 123000 | 122900 | 605 |
| 393 | 20240213 | 132600 | 34021429800 | 122900 | 123000 | 123000 | 122900 | 208 |
| 394 | 20240213 | 132500 | 33995857700 | 122900 | 122900 | 123000 | 122900 | 342 |
| 395 | 20240213 | 132400 | 33953823600 | 123000 | 123100 | 123100 | 122900 | 2841 |
| 396 | 20240213 | 132300 | 33604367800 | 123100 | 123300 | 123300 | 123100 | 1499 |
| 397 | 20240213 | 132200 | 33419633300 | 123400 | 123400 | 123400 | 123300 | 218 |
| 398 | 20240213 | 132100 | 33392745700 | 123300 | 123400 | 123400 | 123300 | 189 |
| 399 | 20240213 | 132000 | 33369431300 | 123400 | 123300 | 123400 | 123300 | 140 |
| 400 | 20240213 | 131900 | 33352161600 | 123300 | 123400 | 123400 | 123300 | 237 |
| 401 | 20240213 | 131800 | 33322928600 | 123400 | 123300 | 123400 | 123300 | 239 |
| 402 | 20240213 | 131700 | 33293440500 | 123300 | 123400 | 123400 | 123300 | 135 |
| 403 | 20240213 | 131600 | 33276786000 | 123300 | 123400 | 123400 | 123300 | 239 |
| 404 | 20240213 | 131500 | 33247299700 | 123400 | 123400 | 123400 | 123300 | 122 |
| 405 | 20240213 | 131400 | 33232247500 | 123400 | 123300 | 123400 | 123300 | 288 |
| 406 | 20240213 | 131300 | 33196721200 | 123400 | 123300 | 123400 | 123300 | 359 |
| 407 | 20240213 | 131200 | 33152421600 | 123300 | 123400 | 123400 | 123300 | 316 |
| 408 | 20240213 | 131100 | 33113433200 | 123400 | 123400 | 123500 | 123300 | 296 |
| 409 | 20240213 | 131000 | 33076910200 | 123400 | 123400 | 123500 | 123400 | 494 |
| 410 | 20240213 | 130900 | 33015939600 | 123300 | 123300 | 123400 | 123300 | 456 |
| 411 | 20240213 | 130800 | 32959670400 | 123300 | 123400 | 123400 | 123300 | 313 |
| 412 | 20240213 | 130700 | 32921074900 | 123300 | 123300 | 123400 | 123300 | 230 |
| 413 | 20240213 | 130600 | 32892708400 | 123300 | 123400 | 123400 | 123300 | 252 |
| 414 | 20240213 | 130500 | 32861618300 | 123400 | 123400 | 123500 | 123400 | 546 |
| 415 | 20240213 | 130400 | 32794226800 | 123500 | 123500 | 123500 | 123400 | 377 |
| 416 | 20240213 | 130300 | 32747698500 | 123500 | 123400 | 123500 | 123400 | 280 |
| 417 | 20240213 | 130200 | 32713127000 | 123500 | 123400 | 123500 | 123400 | 562 |
| 418 | 20240213 | 130100 | 32643730800 | 123400 | 123400 | 123500 | 123400 | 170 |
| 419 | 20240213 | 130000 | 32622747200 | 123500 | 123400 | 123500 | 123400 | 382 |
| 420 | 20240213 | 125900 | 32575578200 | 123500 | 123400 | 123500 | 123400 | 190 |
| 421 | 20240213 | 125800 | 32552124800 | 123400 | 123500 | 123500 | 123400 | 197 |
| 422 | 20240213 | 125700 | 32527808500 | 123400 | 123400 | 123500 | 123400 | 217 |
| 423 | 20240213 | 125600 | 32501023800 | 123400 | 123400 | 123400 | 123400 | 180 |
| 424 | 20240213 | 125500 | 32478811800 | 123400 | 123500 | 123600 | 123400 | 264 |
| 425 | 20240213 | 125400 | 32446207800 | 123500 | 123400 | 123500 | 123400 | 534 |
| 426 | 20240213 | 125300 | 32380261000 | 123500 | 123400 | 123500 | 123400 | 244 |
| 427 | 20240213 | 125200 | 32350137700 | 123500 | 123700 | 123700 | 123400 | 2665 |
| 428 | 20240213 | 125100 | 32020844700 | 123700 | 123700 | 123800 | 123700 | 155 |
| 429 | 20240213 | 125000 | 32001671000 | 123700 | 123700 | 123800 | 123600 | 157 |
| 430 | 20240213 | 124900 | 31982249000 | 123700 | 123700 | 123800 | 123600 | 291 |
| 431 | 20240213 | 124800 | 31946258800 | 123800 | 123500 | 123800 | 123400 | 5350 |
| 432 | 20240213 | 124700 | 31285483000 | 123600 | 123800 | 123900 | 123600 | 972 |
| 433 | 20240213 | 124600 | 31165221600 | 123800 | 123900 | 124000 | 123800 | 1243 |
| 434 | 20240213 | 124500 | 31011215000 | 123900 | 124000 | 124000 | 123900 | 1254 |
| 435 | 20240213 | 124400 | 30855837300 | 123900 | 124000 | 124000 | 123900 | 626 |
| 436 | 20240213 | 124300 | 30778271100 | 123900 | 123900 | 124000 | 123900 | 313 |
| 437 | 20240213 | 124200 | 30739469600 | 123900 | 123800 | 124000 | 123800 | 1894 |
| 438 | 20240213 | 124100 | 30504806700 | 123800 | 123800 | 123900 | 123800 | 1587 |
| 439 | 20240213 | 124000 | 30308223900 | 123800 | 123800 | 123800 | 123700 | 241 |
| 440 | 20240213 | 123900 | 30278389700 | 123800 | 123700 | 123900 | 123700 | 3111 |
| 441 | 20240213 | 123800 | 29893219800 | 123700 | 123500 | 123700 | 123500 | 6571 |
| 442 | 20240213 | 123700 | 29080844300 | 123500 | 123500 | 123600 | 123500 | 260 |
| 443 | 20240213 | 123600 | 29048731800 | 123500 | 123500 | 123500 | 123500 | 502 |
| 444 | 20240213 | 123500 | 28986734800 | 123500 | 123400 | 123600 | 123400 | 114 |
| 445 | 20240213 | 123400 | 28972659400 | 123500 | 123500 | 123500 | 123400 | 746 |
| 446 | 20240213 | 123300 | 28880530600 | 123400 | 123500 | 123500 | 123400 | 121 |
| 447 | 20240213 | 123200 | 28865587500 | 123500 | 123400 | 123500 | 123400 | 102 |
| 448 | 20240213 | 123100 | 28852995000 | 123400 | 123500 | 123600 | 123400 | 233 |
| 449 | 20240213 | 123000 | 28824219500 | 123500 | 123500 | 123600 | 123400 | 781 |
| 450 | 20240213 | 122900 | 28727769900 | 123500 | 123500 | 123500 | 123500 | 501 |
| 451 | 20240213 | 122800 | 28665896400 | 123500 | 123400 | 123600 | 123400 | 1062 |
| 452 | 20240213 | 122700 | 28534727800 | 123400 | 123400 | 123500 | 123400 | 291 |
| 453 | 20240213 | 122600 | 28498812100 | 123500 | 123500 | 123500 | 123400 | 177 |
| 454 | 20240213 | 122500 | 28476954400 | 123500 | 123500 | 123500 | 123400 | 214 |
| 455 | 20240213 | 122400 | 28450532600 | 123500 | 123500 | 123500 | 123400 | 324 |
| 456 | 20240213 | 122300 | 28410521600 | 123500 | 123500 | 123600 | 123400 | 443 |
| 457 | 20240213 | 122200 | 28355811400 | 123500 | 123500 | 123600 | 123500 | 344 |
| 458 | 20240213 | 122100 | 28313327300 | 123500 | 123500 | 123600 | 123400 | 248 |
| 459 | 20240213 | 122000 | 28282702900 | 123500 | 123600 | 123600 | 123400 | 355 |
| 460 | 20240213 | 121900 | 28238862900 | 123500 | 123400 | 123600 | 123300 | 3224 |
| 461 | 20240213 | 121800 | 27840844700 | 123500 | 123300 | 123500 | 123200 | 2428 |
| 462 | 20240213 | 121700 | 27541235000 | 123400 | 123200 | 123400 | 123200 | 2921 |
| 463 | 20240213 | 121600 | 27181166700 | 123100 | 123100 | 123200 | 123100 | 171 |
| 464 | 20240213 | 121500 | 27160108700 | 123100 | 123100 | 123200 | 123100 | 1135 |
| 465 | 20240213 | 121400 | 27020279300 | 123100 | 123100 | 123200 | 123100 | 135 |
| 466 | 20240213 | 121300 | 27003655600 | 123100 | 123100 | 123100 | 123000 | 2070 |
| 467 | 20240213 | 121200 | 26748858300 | 123000 | 123100 | 123100 | 123000 | 76 |
| 468 | 20240213 | 121100 | 26739510000 | 123000 | 123000 | 123100 | 123000 | 127 |
| 469 | 20240213 | 121000 | 26723888800 | 123000 | 123100 | 123100 | 122900 | 99 |
| 470 | 20240213 | 120900 | 26711711900 | 123000 | 123000 | 123000 | 123000 | 106 |
| 471 | 20240213 | 120800 | 26698673900 | 123000 | 123100 | 123100 | 123000 | 112 |
| 472 | 20240213 | 120700 | 26684895900 | 123000 | 122900 | 123000 | 122900 | 1460 |
| 473 | 20240213 | 120600 | 26505328300 | 122900 | 122900 | 122900 | 122900 | 581 |
| 474 | 20240213 | 120500 | 26433923400 | 123000 | 122900 | 123000 | 122900 | 123 |
| 475 | 20240213 | 120400 | 26418805400 | 122900 | 122900 | 123000 | 122800 | 536 |
| 476 | 20240213 | 120300 | 26352934000 | 122900 | 122900 | 123000 | 122900 | 371 |
| 477 | 20240213 | 120200 | 26307337100 | 123000 | 123000 | 123000 | 122900 | 294 |
| 478 | 20240213 | 120100 | 26271199400 | 123000 | 122900 | 123000 | 122900 | 147 |
| 479 | 20240213 | 120000 | 26253125400 | 123000 | 123000 | 123000 | 122900 | 163 |
| 480 | 20240213 | 115900 | 26233085500 | 123000 | 123000 | 123000 | 122900 | 128 |
| 481 | 20240213 | 115800 | 26217345600 | 123000 | 123000 | 123000 | 122900 | 93 |
| 482 | 20240213 | 115700 | 26205907100 | 123000 | 122900 | 123000 | 122900 | 149 |
| 483 | 20240213 | 115600 | 26187586600 | 123000 | 123000 | 123000 | 122900 | 383 |
| 484 | 20240213 | 115500 | 26140478000 | 123000 | 123000 | 123000 | 123000 | 318 |
| 485 | 20240213 | 115400 | 26101364000 | 123000 | 123000 | 123100 | 122900 | 287 |
| 486 | 20240213 | 115300 | 26066065500 | 123000 | 122900 | 123000 | 122900 | 3691 |
| 487 | 20240213 | 115200 | 25612079800 | 122900 | 122900 | 123000 | 122900 | 115 |
| 488 | 20240213 | 115100 | 25597944500 | 122900 | 122900 | 123000 | 122900 | 234 |
| 489 | 20240213 | 115000 | 25569181200 | 122900 | 122800 | 123000 | 122800 | 87 |
| 490 | 20240213 | 114900 | 25558489300 | 122800 | 122800 | 122900 | 122800 | 1946 |
| 491 | 20240213 | 114800 | 25319334100 | 122800 | 122800 | 122900 | 122700 | 249 |
| 492 | 20240213 | 114700 | 25288748800 | 122800 | 122800 | 122800 | 122700 | 318 |
| 493 | 20240213 | 114600 | 25249700300 | 122800 | 122800 | 122900 | 122800 | 512 |
| 494 | 20240213 | 114500 | 25186825000 | 122900 | 122800 | 122900 | 122800 | 142 |
| 495 | 20240213 | 114400 | 25169385300 | 122800 | 122800 | 122900 | 122800 | 323 |
| 496 | 20240213 | 114300 | 25129719300 | 122800 | 122700 | 122900 | 122700 | 1673 |
| 497 | 20240213 | 114200 | 24924272300 | 122800 | 122700 | 122800 | 122700 | 107 |
| 498 | 20240213 | 114100 | 24911140300 | 122700 | 122700 | 122800 | 122700 | 161 |
| 499 | 20240213 | 114000 | 24891382400 | 122800 | 122700 | 122800 | 122700 | 74 |
| 500 | 20240213 | 113900 | 24882300000 | 122700 | 122600 | 122800 | 122600 | 1473 |
| 501 | 20240213 | 113800 | 24701545700 | 122600 | 122700 | 122700 | 122600 | 275 |
| 502 | 20240213 | 113700 | 24667823900 | 122700 | 122500 | 122700 | 122500 | 311 |
| 503 | 20240213 | 113600 | 24629681300 | 122600 | 122500 | 122700 | 122500 | 725 |
| 504 | 20240213 | 113500 | 24540797800 | 122600 | 122500 | 122600 | 122500 | 95 |
| 505 | 20240213 | 113400 | 24529155400 | 122600 | 122600 | 122600 | 122500 | 287 |
| 506 | 20240213 | 113300 | 24493995100 | 122500 | 122700 | 122700 | 122500 | 310 |
| 507 | 20240213 | 113200 | 24455985200 | 122700 | 122800 | 122800 | 122700 | 245 |
| 508 | 20240213 | 113100 | 24425921600 | 122800 | 122600 | 122800 | 122600 | 420 |
| 509 | 20240213 | 113000 | 24374389300 | 122700 | 122700 | 122800 | 122600 | 290 |
| 510 | 20240213 | 112900 | 24338808400 | 122700 | 122600 | 122800 | 122600 | 1217 |
| 511 | 20240213 | 112800 | 24189508300 | 122600 | 122500 | 122600 | 122500 | 121 |
| 512 | 20240213 | 112700 | 24174674100 | 122600 | 122700 | 122700 | 122500 | 82 |
| 513 | 20240213 | 112600 | 24164621300 | 122700 | 122600 | 122700 | 122400 | 1979 |
| 514 | 20240213 | 112500 | 23922177600 | 122700 | 122600 | 122700 | 122600 | 101 |
| 515 | 20240213 | 112400 | 23909791500 | 122600 | 122800 | 122800 | 122600 | 478 |
| 516 | 20240213 | 112300 | 23851147000 | 122700 | 122700 | 122800 | 122700 | 274 |
| 517 | 20240213 | 112200 | 23817518600 | 122800 | 122800 | 122900 | 122800 | 295 |
| 518 | 20240213 | 112100 | 23781292400 | 122900 | 122700 | 122900 | 122700 | 621 |
| 519 | 20240213 | 112000 | 23705061800 | 122700 | 122700 | 122800 | 122700 | 330 |
| 520 | 20240213 | 111900 | 23664557500 | 122800 | 123000 | 123100 | 122700 | 1864 |
| 521 | 20240213 | 111800 | 23435487200 | 123100 | 123100 | 123100 | 123000 | 795 |
| 522 | 20240213 | 111700 | 23337629700 | 123100 | 123100 | 123200 | 123100 | 167 |
| 523 | 20240213 | 111600 | 23317070500 | 123100 | 123100 | 123200 | 123100 | 124 |
| 524 | 20240213 | 111500 | 23301804100 | 123100 | 123100 | 123200 | 123100 | 279 |
| 525 | 20240213 | 111400 | 23267440800 | 123100 | 123100 | 123200 | 123100 | 278 |
| 526 | 20240213 | 111300 | 23233216500 | 123100 | 123100 | 123200 | 123000 | 857 |
| 527 | 20240213 | 111200 | 23127717700 | 123000 | 123000 | 123100 | 123000 | 240 |
| 528 | 20240213 | 111100 | 23098188300 | 123000 | 123000 | 123100 | 123000 | 124 |
| 529 | 20240213 | 111000 | 23082932900 | 123000 | 123000 | 123100 | 123000 | 290 |
| 530 | 20240213 | 110900 | 23047260600 | 123000 | 123100 | 123100 | 123000 | 559 |
| 531 | 20240213 | 110800 | 22978464600 | 123100 | 123200 | 123200 | 123100 | 250 |
| 532 | 20240213 | 110700 | 22947687600 | 123200 | 123100 | 123200 | 123100 | 364 |
| 533 | 20240213 | 110600 | 22902861900 | 123100 | 123100 | 123200 | 123000 | 904 |
| 534 | 20240213 | 110500 | 22791577400 | 123100 | 123100 | 123200 | 123100 | 120 |
| 535 | 20240213 | 110400 | 22776800500 | 123100 | 123100 | 123200 | 123100 | 363 |
| 536 | 20240213 | 110300 | 22732084800 | 123100 | 123200 | 123300 | 123100 | 396 |
| 537 | 20240213 | 110200 | 22683302300 | 123200 | 123200 | 123300 | 123200 | 323 |
| 538 | 20240213 | 110100 | 22643500100 | 123200 | 123200 | 123300 | 123200 | 173 |
| 539 | 20240213 | 110000 | 22622182900 | 123200 | 123300 | 123300 | 123200 | 30 |
| 540 | 20240213 | 105900 | 22618486800 | 123200 | 123300 | 123300 | 123100 | 405 |
| 541 | 20240213 | 105800 | 22568591600 | 123300 | 123400 | 123400 | 123300 | 922 |
| 542 | 20240213 | 105700 | 22454852700 | 123400 | 123400 | 123500 | 123400 | 458 |
| 543 | 20240213 | 105600 | 22398329000 | 123500 | 123400 | 123500 | 123400 | 2511 |
| 544 | 20240213 | 105500 | 22088369200 | 123400 | 123300 | 123400 | 123300 | 355 |
| 545 | 20240213 | 105400 | 22044582500 | 123300 | 123400 | 123400 | 123300 | 389 |
| 546 | 20240213 | 105300 | 21996609100 | 123400 | 123400 | 123500 | 123300 | 629 |
| 547 | 20240213 | 105200 | 21919000900 | 123400 | 123300 | 123500 | 123300 | 1547 |
| 548 | 20240213 | 105100 | 21728106000 | 123400 | 123200 | 123400 | 123200 | 1890 |
| 549 | 20240213 | 105000 | 21494968600 | 123200 | 123200 | 123300 | 123200 | 960 |
| 550 | 20240213 | 104900 | 21376621600 | 123200 | 123300 | 123300 | 123200 | 1148 |
| 551 | 20240213 | 104800 | 21235099200 | 123300 | 123000 | 123300 | 123000 | 2884 |
| 552 | 20240213 | 104700 | 20879904200 | 123000 | 123000 | 123100 | 122900 | 503 |
| 553 | 20240213 | 104600 | 20818034800 | 123100 | 122800 | 123100 | 122800 | 1253 |
| 554 | 20240213 | 104500 | 20664026100 | 122800 | 122700 | 122800 | 122700 | 224 |
| 555 | 20240213 | 104400 | 20636522000 | 122800 | 122900 | 122900 | 122700 | 452 |
| 556 | 20240213 | 104300 | 20581001600 | 122900 | 122900 | 123000 | 122900 | 730 |
| 557 | 20240213 | 104200 | 20491284500 | 122900 | 123000 | 123100 | 122800 | 1448 |
| 558 | 20240213 | 104100 | 20313305000 | 123000 | 122800 | 123100 | 122800 | 1734 |
| 559 | 20240213 | 104000 | 20100089900 | 122800 | 122700 | 122800 | 122700 | 274 |
| 560 | 20240213 | 103900 | 20066462600 | 122700 | 122500 | 122700 | 122500 | 617 |
| 561 | 20240213 | 103800 | 19990805700 | 122500 | 122500 | 122600 | 122500 | 198 |
| 562 | 20240213 | 103700 | 19966548900 | 122500 | 122600 | 122700 | 122400 | 362 |
| 563 | 20240213 | 103600 | 19922194600 | 122600 | 122700 | 122700 | 122600 | 255 |
| 564 | 20240213 | 103500 | 19890923400 | 122700 | 122400 | 122700 | 122400 | 1168 |
| 565 | 20240213 | 103400 | 19747849700 | 122400 | 122300 | 122500 | 122200 | 837 |
| 566 | 20240213 | 103300 | 19645425300 | 122300 | 122200 | 122300 | 122200 | 354 |
| 567 | 20240213 | 103200 | 19602150800 | 122200 | 122300 | 122300 | 122200 | 252 |
| 568 | 20240213 | 103100 | 19571338900 | 122200 | 122200 | 122300 | 122200 | 169 |
| 569 | 20240213 | 103000 | 19550680000 | 122300 | 122200 | 122300 | 122200 | 692 |
| 570 | 20240213 | 102900 | 19466082300 | 122300 | 122200 | 122300 | 122200 | 302 |
| 571 | 20240213 | 102800 | 19429171100 | 122200 | 122200 | 122300 | 122100 | 517 |
| 572 | 20240213 | 102700 | 19365992800 | 122100 | 122100 | 122200 | 122100 | 1106 |
| 573 | 20240213 | 102600 | 19230842500 | 122100 | 122100 | 122200 | 122000 | 895 |
| 574 | 20240213 | 102500 | 19121568900 | 122100 | 122200 | 122300 | 122000 | 4296 |
| 575 | 20240213 | 102400 | 18597149500 | 122200 | 122300 | 122300 | 122200 | 443 |
| 576 | 20240213 | 102300 | 18543009600 | 122300 | 122300 | 122400 | 122300 | 1289 |
| 577 | 20240213 | 102200 | 18385358400 | 122300 | 122400 | 122400 | 122300 | 200 |
| 578 | 20240213 | 102100 | 18360890300 | 122300 | 122400 | 122500 | 122300 | 361 |
| 579 | 20240213 | 102000 | 18316710200 | 122400 | 122400 | 122500 | 122400 | 344 |
| 580 | 20240213 | 101900 | 18274597800 | 122400 | 122500 | 122500 | 122300 | 1076 |
| 581 | 20240213 | 101800 | 18142895900 | 122400 | 122500 | 122600 | 122400 | 412 |
| 582 | 20240213 | 101700 | 18092452900 | 122500 | 122700 | 122700 | 122500 | 295 |
| 583 | 20240213 | 101600 | 18056301100 | 122700 | 122500 | 122800 | 122300 | 5379 |
| 584 | 20240213 | 101500 | 17397612900 | 122500 | 122700 | 122800 | 122500 | 2425 |
| 585 | 20240213 | 101400 | 17100191900 | 122800 | 122700 | 122800 | 122700 | 146 |
| 586 | 20240213 | 101300 | 17082274100 | 122700 | 122900 | 123000 | 122700 | 891 |
| 587 | 20240213 | 101200 | 16972820500 | 122900 | 122900 | 122900 | 122900 | 228 |
| 588 | 20240213 | 101100 | 16944799300 | 122900 | 123000 | 123000 | 122900 | 374 |
| 589 | 20240213 | 101000 | 16898825500 | 123000 | 123000 | 123000 | 122900 | 1075 |
| 590 | 20240213 | 100900 | 16766611100 | 122900 | 122800 | 123000 | 122800 | 683 |
| 591 | 20240213 | 100800 | 16682664300 | 122800 | 122900 | 122900 | 122800 | 133 |
| 592 | 20240213 | 100700 | 16666327400 | 122900 | 122800 | 122900 | 122800 | 246 |
| 593 | 20240213 | 100600 | 16636110900 | 122900 | 122900 | 122900 | 122700 | 781 |
| 594 | 20240213 | 100500 | 16540195000 | 122800 | 123000 | 123000 | 122800 | 381 |
| 595 | 20240213 | 100400 | 16493374900 | 122900 | 122900 | 123000 | 122900 | 620 |
| 596 | 20240213 | 100300 | 16417174200 | 123000 | 123000 | 123000 | 122900 | 393 |
| 597 | 20240213 | 100200 | 16368835800 | 123000 | 123200 | 123200 | 122900 | 1051 |
| 598 | 20240213 | 100100 | 16239512900 | 123100 | 123100 | 123200 | 123100 | 347 |
| 599 | 20240213 | 100000 | 16196793500 | 123200 | 123100 | 123200 | 123000 | 659 |
| 600 | 20240213 | 095900 | 16115673900 | 123100 | 123100 | 123200 | 123100 | 454 |
| 601 | 20240213 | 095800 | 16059785300 | 123100 | 123100 | 123200 | 123000 | 321 |
| 602 | 20240213 | 095700 | 16020265000 | 123000 | 123100 | 123300 | 123000 | 767 |
| 603 | 20240213 | 095600 | 15925799800 | 123100 | 123100 | 123200 | 122900 | 2137 |
| 604 | 20240213 | 095500 | 15662599000 | 123000 | 123100 | 123100 | 122900 | 468 |
| 605 | 20240213 | 095400 | 15605043100 | 123100 | 123100 | 123100 | 123000 | 1374 |
| 606 | 20240213 | 095300 | 15435917100 | 123000 | 122800 | 123100 | 122800 | 1888 |
| 607 | 20240213 | 095200 | 15203766400 | 122800 | 122900 | 122900 | 122800 | 442 |
| 608 | 20240213 | 095100 | 15149452100 | 122900 | 122900 | 123000 | 122800 | 335 |
| 609 | 20240213 | 095000 | 15108283400 | 122900 | 122900 | 123000 | 122900 | 693 |
| 610 | 20240213 | 094900 | 15023101600 | 122900 | 122900 | 122900 | 122700 | 1567 |
| 611 | 20240213 | 094800 | 14830620800 | 122800 | 122900 | 123000 | 122800 | 965 |
| 612 | 20240213 | 094700 | 14712022100 | 122900 | 122900 | 123100 | 122900 | 917 |
| 613 | 20240213 | 094600 | 14599247600 | 122900 | 123000 | 123100 | 122900 | 1148 |
| 614 | 20240213 | 094500 | 14458006000 | 123100 | 123100 | 123100 | 123000 | 857 |
| 615 | 20240213 | 094400 | 14352512200 | 123000 | 123100 | 123300 | 123000 | 541 |
| 616 | 20240213 | 094300 | 14285854300 | 123000 | 123100 | 123200 | 123000 | 1033 |
| 617 | 20240213 | 094200 | 14158650100 | 123100 | 123000 | 123200 | 123000 | 565 |
| 618 | 20240213 | 094100 | 14089096300 | 122900 | 123000 | 123100 | 122900 | 383 |
| 619 | 20240213 | 094000 | 14041989200 | 123000 | 123000 | 123100 | 123000 | 492 |
| 620 | 20240213 | 093900 | 13981471400 | 123100 | 123000 | 123100 | 123000 | 464 |
| 621 | 20240213 | 093800 | 13924381900 | 123000 | 123200 | 123300 | 123000 | 598 |
| 622 | 20240213 | 093700 | 13850747800 | 123200 | 123300 | 123300 | 123200 | 510 |
| 623 | 20240213 | 093600 | 13787908600 | 123400 | 123400 | 123400 | 123200 | 1099 |
| 624 | 20240213 | 093500 | 13652397900 | 123400 | 123300 | 123500 | 123300 | 684 |
| 625 | 20240213 | 093400 | 13568005100 | 123300 | 123500 | 123600 | 123200 | 2536 |
| 626 | 20240213 | 093300 | 13254951300 | 123600 | 123200 | 123600 | 123100 | 5157 |
| 627 | 20240213 | 093200 | 12618657500 | 123200 | 123100 | 123200 | 123000 | 1356 |
| 628 | 20240213 | 093100 | 12451712200 | 123100 | 122800 | 123100 | 122700 | 1900 |
| 629 | 20240213 | 093000 | 12218134700 | 122800 | 122800 | 122900 | 122600 | 2785 |
| 630 | 20240213 | 092900 | 11876308800 | 122800 | 122800 | 122900 | 122800 | 1082 |
| 631 | 20240213 | 092800 | 11743359500 | 122800 | 123000 | 123100 | 122800 | 2648 |
| 632 | 20240213 | 092700 | 11417648600 | 123000 | 123200 | 123200 | 123000 | 503 |
| 633 | 20240213 | 092600 | 11355726100 | 123100 | 123200 | 123400 | 123100 | 1858 |
| 634 | 20240213 | 092500 | 11126842600 | 123200 | 123000 | 123200 | 123000 | 1605 |
| 635 | 20240213 | 092400 | 10929222300 | 123000 | 123200 | 123200 | 123000 | 982 |
| 636 | 20240213 | 092300 | 10808352800 | 123200 | 123300 | 123300 | 123200 | 1815 |
| 637 | 20240213 | 092200 | 10584597900 | 123300 | 123300 | 123400 | 123300 | 1418 |
| 638 | 20240213 | 092100 | 10409659800 | 123300 | 123400 | 123500 | 123300 | 4347 |
| 639 | 20240213 | 092000 | 9873251900 | 123500 | 123300 | 123600 | 123300 | 1570 |
| 640 | 20240213 | 091900 | 9679428400 | 123300 | 123500 | 123500 | 123300 | 1596 |
| 641 | 20240213 | 091800 | 9482574900 | 123500 | 123400 | 123500 | 123300 | 1216 |
| 642 | 20240213 | 091700 | 9332509000 | 123400 | 123200 | 123400 | 123100 | 1693 |
| 643 | 20240213 | 091600 | 9123855400 | 123200 | 123800 | 123800 | 123200 | 3841 |
| 644 | 20240213 | 091500 | 8649474800 | 123700 | 123800 | 123800 | 123700 | 2540 |
| 645 | 20240213 | 091400 | 8335115000 | 123700 | 123600 | 123800 | 123400 | 4012 |
| 646 | 20240213 | 091300 | 7839350200 | 123600 | 123800 | 123900 | 123600 | 2058 |
| 647 | 20240213 | 091200 | 7584727400 | 123900 | 123900 | 124000 | 123600 | 4315 |
| 648 | 20240213 | 091100 | 7050219100 | 123900 | 123100 | 123900 | 123000 | 9257 |
| 649 | 20240213 | 091000 | 5908338200 | 123000 | 122800 | 123100 | 122800 | 4530 |
| 650 | 20240213 | 090900 | 5351220800 | 122800 | 122700 | 123000 | 122600 | 5547 |
| 651 | 20240213 | 090800 | 4669784600 | 122700 | 122600 | 122700 | 122600 | 1433 |
| 652 | 20240213 | 090700 | 4494000800 | 122600 | 122700 | 122900 | 122600 | 1083 |
| 653 | 20240213 | 090600 | 4361054300 | 122800 | 122600 | 122900 | 122600 | 5304 |
| 654 | 20240213 | 090500 | 3709819700 | 122600 | 122500 | 122700 | 122500 | 4475 |
| 655 | 20240213 | 090400 | 3161301000 | 122500 | 122600 | 122600 | 122300 | 2642 |
| 656 | 20240213 | 090300 | 2837680000 | 122600 | 122600 | 122700 | 122500 | 2624 |
| 657 | 20240213 | 090200 | 2515971900 | 122600 | 122100 | 122600 | 122000 | 5798 |
| 658 | 20240213 | 090100 | 1806730100 | 122100 | 122300 | 122400 | 121800 | 5325 |
| 659 | 20240213 | 090000 | 1155976800 | 122200 | 121800 | 122400 | 121800 | 9474 |