33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 5962 |
| 3 | 20250103 | 200700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20250103 | 200600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20250103 | 200500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20250103 | 200400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20250103 | 200300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20250103 | 200200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20250103 | 200100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20250103 | 200000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20250103 | 195900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20250103 | 195800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20250103 | 195700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20250103 | 195600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20250103 | 195500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20250103 | 195400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20250103 | 195300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20250103 | 195200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20250103 | 195100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20250103 | 195000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20250103 | 194900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20250103 | 194800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20250103 | 194700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20250103 | 194600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20250103 | 194500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20250103 | 194400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20250103 | 194300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20250103 | 194200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20250103 | 194100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20250103 | 194000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20250103 | 193900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20250103 | 193800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 5962 |
| 33 | 20250103 | 193700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20250103 | 193600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20250103 | 193500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20250103 | 193400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20250103 | 193300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20250103 | 193200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20250103 | 193100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20250103 | 193000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20250103 | 192900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20250103 | 192800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20250103 | 192700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20250103 | 192600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20250103 | 192500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20250103 | 192400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20250103 | 192300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20250103 | 192200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20250103 | 192100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20250103 | 192000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20250103 | 191900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20250103 | 191800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20250103 | 191700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20250103 | 191600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20250103 | 191500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20250103 | 191400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20250103 | 191300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20250103 | 191200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20250103 | 191100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20250103 | 191000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20250103 | 190900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20250103 | 190800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 5962 |
| 63 | 20250103 | 190700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20250103 | 190600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20250103 | 190500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20250103 | 190400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20250103 | 190300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20250103 | 190200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20250103 | 190100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20250103 | 190000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20250103 | 185900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20250103 | 185800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20250103 | 185700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20250103 | 185600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20250103 | 185500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20250103 | 185400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20250103 | 185300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20250103 | 185200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20250103 | 185100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20250103 | 185000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20250103 | 184900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20250103 | 184800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20250103 | 184700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20250103 | 184600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20250103 | 184500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20250103 | 184400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20250103 | 184300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20250103 | 184200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20250103 | 184100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20250103 | 184000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20250103 | 183900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20250103 | 183800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 5962 |
| 93 | 20250103 | 183700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20250103 | 183600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20250103 | 183500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20250103 | 183400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20250103 | 183300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20250103 | 183200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20250103 | 183100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20250103 | 183000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20250103 | 182900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20250103 | 182800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20250103 | 182700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20250103 | 182600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20250103 | 182500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20250103 | 182400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20250103 | 182300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20250103 | 182200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20250103 | 182100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20250103 | 182000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20250103 | 181900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20250103 | 181800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20250103 | 181700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20250103 | 181600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20250103 | 181500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20250103 | 181400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20250103 | 181300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20250103 | 181200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20250103 | 181100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20250103 | 181000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20250103 | 180900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20250103 | 180800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 5962 |
| 123 | 20250103 | 180700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20250103 | 180600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20250103 | 180500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20250103 | 180400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20250103 | 180300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20250103 | 180200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20250103 | 180100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20250103 | 180000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20250103 | 175900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20250103 | 175800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20250103 | 175700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20250103 | 175600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20250103 | 175500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20250103 | 175400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20250103 | 175300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20250103 | 175200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20250103 | 175100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20250103 | 175000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20250103 | 174900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20250103 | 174800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20250103 | 174700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20250103 | 174600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20250103 | 174500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20250103 | 174400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20250103 | 174300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20250103 | 174200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20250103 | 174100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20250103 | 174000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20250103 | 173900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20250103 | 173800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 5962 |
| 153 | 20250103 | 173700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20250103 | 173600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20250103 | 173500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20250103 | 173400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20250103 | 173300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20250103 | 173200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20250103 | 173100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20250103 | 173000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20250103 | 172900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20250103 | 172800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20250103 | 172700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20250103 | 172600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20250103 | 172500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20250103 | 172400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20250103 | 172300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20250103 | 172200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20250103 | 172100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20250103 | 172000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20250103 | 171900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20250103 | 171800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20250103 | 171700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20250103 | 171600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20250103 | 171500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20250103 | 171400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20250103 | 171300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20250103 | 171200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20250103 | 171100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20250103 | 171000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20250103 | 170900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20250103 | 170800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 5962 |
| 183 | 20250103 | 170700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20250103 | 170600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20250103 | 170500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20250103 | 170400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20250103 | 170300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20250103 | 170200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20250103 | 170100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20250103 | 170000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20250103 | 165900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20250103 | 165800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20250103 | 165700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20250103 | 165600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20250103 | 165500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20250103 | 165400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20250103 | 165300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20250103 | 165200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20250103 | 165100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20250103 | 165000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20250103 | 164900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20250103 | 164800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20250103 | 164700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20250103 | 164600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20250103 | 164500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20250103 | 164400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20250103 | 164300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20250103 | 164200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20250103 | 164100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20250103 | 164000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20250103 | 163900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20250103 | 163800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 5962 |
| 213 | 20250103 | 163700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20250103 | 163600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20250103 | 163500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20250103 | 163400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20250103 | 163300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20250103 | 163200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20250103 | 163100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20250103 | 163000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20250103 | 162900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20250103 | 162800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20250103 | 162700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20250103 | 162600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20250103 | 162500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20250103 | 162400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20250103 | 162300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20250103 | 162200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20250103 | 162100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20250103 | 162000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20250103 | 161900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20250103 | 161800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20250103 | 161700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20250103 | 161600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20250103 | 161500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20250103 | 161400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20250103 | 161300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20250103 | 161200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20250103 | 161100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20250103 | 161000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20250103 | 160900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20250103 | 160800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 5962 |
| 243 | 20250103 | 160700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20250103 | 160600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20250103 | 160500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20250103 | 160400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20250103 | 160300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20250103 | 160200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20250103 | 160100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20250103 | 160000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20250103 | 155900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20250103 | 155800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20250103 | 155700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20250103 | 155600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20250103 | 155500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20250103 | 155400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20250103 | 155300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20250103 | 155200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20250103 | 155100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20250103 | 155000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20250103 | 154900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20250103 | 154800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20250103 | 154700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20250103 | 154600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20250103 | 154500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20250103 | 154400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20250103 | 154300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20250103 | 154200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20250103 | 154100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20250103 | 154000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20250103 | 153900 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20250103 | 153800 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 5962 |
| 273 | 20250103 | 153700 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20250103 | 153600 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20250103 | 153500 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20250103 | 153400 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20250103 | 153300 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20250103 | 153200 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20250103 | 153100 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20250103 | 153000 | 5986924180 | 5890 | 5890 | 5890 | 5890 | 5962 |
| 281 | 20250103 | 152900 | 5951808000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20250103 | 152800 | 5951808000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20250103 | 152700 | 5951808000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20250103 | 152600 | 5951808000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20250103 | 152500 | 5951808000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20250103 | 152400 | 5951808000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20250103 | 152300 | 5951808000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20250103 | 152200 | 5951808000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20250103 | 152100 | 5951808000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20250103 | 152000 | 5951808000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20250103 | 151900 | 5951808000 | 5860 | 5860 | 5880 | 5850 | 3349 |
| 292 | 20250103 | 151800 | 5932163020 | 5850 | 5840 | 5850 | 5840 | 424 |
| 293 | 20250103 | 151700 | 5929682630 | 5840 | 5840 | 5840 | 5830 | 1729 |
| 294 | 20250103 | 151600 | 5919591270 | 5830 | 5830 | 5830 | 5830 | 500 |
| 295 | 20250103 | 151500 | 5916676270 | 5830 | 5840 | 5850 | 5830 | 1714 |
| 296 | 20250103 | 151400 | 5906679070 | 5840 | 5840 | 5840 | 5840 | 404 |
| 297 | 20250103 | 151300 | 5904319710 | 5850 | 5840 | 5850 | 5840 | 1095 |
| 298 | 20250103 | 151200 | 5897917330 | 5840 | 5830 | 5840 | 5830 | 1126 |
| 299 | 20250103 | 151100 | 5891342480 | 5830 | 5840 | 5850 | 5830 | 1185 |
| 300 | 20250103 | 151000 | 5884427000 | 5840 | 5850 | 5850 | 5830 | 2506 |
| 301 | 20250103 | 150900 | 5869803600 | 5830 | 5830 | 5830 | 5830 | 1738 |
| 302 | 20250103 | 150800 | 5859671060 | 5830 | 5850 | 5860 | 5830 | 3831 |
| 303 | 20250103 | 150700 | 5837266720 | 5850 | 5840 | 5850 | 5830 | 1998 |
| 304 | 20250103 | 150600 | 5825585160 | 5840 | 5840 | 5840 | 5830 | 848 |
| 305 | 20250103 | 150500 | 5820635110 | 5850 | 5830 | 5850 | 5830 | 1391 |
| 306 | 20250103 | 150400 | 5812513130 | 5830 | 5820 | 5830 | 5820 | 5861 |
| 307 | 20250103 | 150300 | 5778344780 | 5820 | 5830 | 5830 | 5820 | 1859 |
| 308 | 20250103 | 150200 | 5767509310 | 5830 | 5830 | 5830 | 5830 | 1312 |
| 309 | 20250103 | 150100 | 5759860350 | 5830 | 5820 | 5840 | 5820 | 352 |
| 310 | 20250103 | 150000 | 5757808730 | 5820 | 5830 | 5830 | 5820 | 1833 |
| 311 | 20250103 | 145900 | 5747134550 | 5830 | 5830 | 5830 | 5830 | 300 |
| 312 | 20250103 | 145800 | 5745385550 | 5830 | 5830 | 5830 | 5830 | 320 |
| 313 | 20250103 | 145700 | 5743519950 | 5830 | 5830 | 5840 | 5830 | 1477 |
| 314 | 20250103 | 145600 | 5734908990 | 5830 | 5830 | 5840 | 5830 | 809 |
| 315 | 20250103 | 145500 | 5730188060 | 5830 | 5830 | 5850 | 5830 | 898 |
| 316 | 20250103 | 145400 | 5724947460 | 5830 | 5830 | 5850 | 5830 | 1412 |
| 317 | 20250103 | 145300 | 5716698650 | 5830 | 5830 | 5840 | 5830 | 411 |
| 318 | 20250103 | 145200 | 5714301420 | 5830 | 5840 | 5840 | 5830 | 322 |
| 319 | 20250103 | 145100 | 5712424110 | 5840 | 5850 | 5850 | 5840 | 3781 |
| 320 | 20250103 | 145000 | 5690319740 | 5850 | 5850 | 5860 | 5850 | 644 |
| 321 | 20250103 | 144900 | 5686552240 | 5860 | 5860 | 5860 | 5860 | 52 |
| 322 | 20250103 | 144800 | 5686247520 | 5860 | 5860 | 5860 | 5850 | 463 |
| 323 | 20250103 | 144700 | 5683535070 | 5850 | 5850 | 5850 | 5840 | 2300 |
| 324 | 20250103 | 144600 | 5670082570 | 5850 | 5850 | 5850 | 5850 | 210 |
| 325 | 20250103 | 144500 | 5668854070 | 5840 | 5850 | 5850 | 5840 | 1058 |
| 326 | 20250103 | 144400 | 5662669270 | 5850 | 5840 | 5850 | 5840 | 1251 |
| 327 | 20250103 | 144300 | 5655363420 | 5840 | 5840 | 5840 | 5830 | 68 |
| 328 | 20250103 | 144200 | 5654966310 | 5840 | 5830 | 5840 | 5830 | 299 |
| 329 | 20250103 | 144100 | 5653221950 | 5840 | 5830 | 5840 | 5830 | 393 |
| 330 | 20250103 | 144000 | 5650928840 | 5820 | 5820 | 5830 | 5820 | 1744 |
| 331 | 20250103 | 143900 | 5640768760 | 5820 | 5820 | 5830 | 5820 | 39 |
| 332 | 20250103 | 143800 | 5640541770 | 5820 | 5830 | 5830 | 5820 | 872 |
| 333 | 20250103 | 143700 | 5635466630 | 5820 | 5820 | 5820 | 5820 | 502 |
| 334 | 20250103 | 143600 | 5632544990 | 5820 | 5820 | 5830 | 5820 | 414 |
| 335 | 20250103 | 143500 | 5630135500 | 5830 | 5830 | 5830 | 5810 | 1560 |
| 336 | 20250103 | 143400 | 5621053180 | 5830 | 5820 | 5830 | 5820 | 315 |
| 337 | 20250103 | 143300 | 5619219160 | 5830 | 5820 | 5830 | 5820 | 1382 |
| 338 | 20250103 | 143200 | 5611164000 | 5820 | 5820 | 5820 | 5820 | 186 |
| 339 | 20250103 | 143100 | 5610081480 | 5810 | 5820 | 5820 | 5810 | 293 |
| 340 | 20250103 | 143000 | 5608376360 | 5810 | 5810 | 5810 | 5810 | 341 |
| 341 | 20250103 | 142900 | 5606395150 | 5820 | 5820 | 5830 | 5820 | 153 |
| 342 | 20250103 | 142800 | 5605504640 | 5830 | 5840 | 5840 | 5820 | 1266 |
| 343 | 20250103 | 142700 | 5598124170 | 5840 | 5830 | 5840 | 5830 | 668 |
| 344 | 20250103 | 142600 | 5594224730 | 5830 | 5830 | 5830 | 5830 | 1722 |
| 345 | 20250103 | 142500 | 5584185470 | 5830 | 5840 | 5850 | 5830 | 432 |
| 346 | 20250103 | 142400 | 5581664360 | 5850 | 5850 | 5860 | 5850 | 782 |
| 347 | 20250103 | 142300 | 5577087560 | 5840 | 5850 | 5860 | 5840 | 3195 |
| 348 | 20250103 | 142200 | 5558387430 | 5840 | 5830 | 5840 | 5830 | 1077 |
| 349 | 20250103 | 142100 | 5552099160 | 5840 | 5820 | 5840 | 5820 | 91 |
| 350 | 20250103 | 142000 | 5551569120 | 5820 | 5810 | 5840 | 5810 | 8355 |
| 351 | 20250103 | 141900 | 5502873260 | 5810 | 5820 | 5820 | 5810 | 509 |
| 352 | 20250103 | 141800 | 5499914290 | 5810 | 5810 | 5810 | 5810 | 440 |
| 353 | 20250103 | 141700 | 5497357890 | 5810 | 5810 | 5820 | 5810 | 349 |
| 354 | 20250103 | 141600 | 5495330190 | 5810 | 5790 | 5810 | 5790 | 1356 |
| 355 | 20250103 | 141500 | 5487462890 | 5790 | 5800 | 5800 | 5780 | 2195 |
| 356 | 20250103 | 141400 | 5474757550 | 5790 | 5800 | 5800 | 5790 | 2035 |
| 357 | 20250103 | 141300 | 5462969400 | 5800 | 5790 | 5800 | 5780 | 1494 |
| 358 | 20250103 | 141200 | 5454319540 | 5800 | 5790 | 5800 | 5790 | 762 |
| 359 | 20250103 | 141100 | 5449907500 | 5790 | 5780 | 5800 | 5780 | 1012 |
| 360 | 20250103 | 141000 | 5444049880 | 5780 | 5800 | 5800 | 5780 | 2860 |
| 361 | 20250103 | 140900 | 5427493040 | 5800 | 5790 | 5800 | 5790 | 2332 |
| 362 | 20250103 | 140800 | 5413987730 | 5800 | 5800 | 5800 | 5790 | 2509 |
| 363 | 20250103 | 140700 | 5399436530 | 5800 | 5800 | 5810 | 5800 | 951 |
| 364 | 20250103 | 140600 | 5393920650 | 5810 | 5810 | 5810 | 5800 | 1828 |
| 365 | 20250103 | 140500 | 5383301090 | 5800 | 5800 | 5810 | 5790 | 4046 |
| 366 | 20250103 | 140400 | 5359820400 | 5800 | 5800 | 5810 | 5800 | 4077 |
| 367 | 20250103 | 140300 | 5336165980 | 5800 | 5800 | 5820 | 5800 | 1486 |
| 368 | 20250103 | 140200 | 5327536900 | 5800 | 5800 | 5820 | 5800 | 7137 |
| 369 | 20250103 | 140100 | 5286141180 | 5800 | 5810 | 5810 | 5800 | 724 |
| 370 | 20250103 | 140000 | 5281936420 | 5800 | 5810 | 5820 | 5800 | 1478 |
| 371 | 20250103 | 135900 | 5273340890 | 5810 | 5810 | 5830 | 5810 | 466 |
| 372 | 20250103 | 135800 | 5270633250 | 5810 | 5810 | 5830 | 5810 | 350 |
| 373 | 20250103 | 135700 | 5268599570 | 5830 | 5820 | 5830 | 5800 | 5029 |
| 374 | 20250103 | 135600 | 5239362390 | 5820 | 5820 | 5830 | 5820 | 1149 |
| 375 | 20250103 | 135500 | 5232674730 | 5820 | 5840 | 5840 | 5820 | 4286 |
| 376 | 20250103 | 135400 | 5207708510 | 5840 | 5820 | 5840 | 5820 | 282 |
| 377 | 20250103 | 135300 | 5206065050 | 5820 | 5810 | 5840 | 5810 | 1930 |
| 378 | 20250103 | 135200 | 5194810970 | 5810 | 5810 | 5830 | 5810 | 393 |
| 379 | 20250103 | 135100 | 5192527040 | 5810 | 5810 | 5810 | 5810 | 443 |
| 380 | 20250103 | 135000 | 5189953210 | 5810 | 5830 | 5830 | 5810 | 788 |
| 381 | 20250103 | 134900 | 5185371080 | 5830 | 5830 | 5830 | 5830 | 8466 |
| 382 | 20250103 | 134800 | 5136014300 | 5830 | 5840 | 5840 | 5830 | 977 |
| 383 | 20250103 | 134700 | 5130317730 | 5830 | 5810 | 5830 | 5810 | 991 |
| 384 | 20250103 | 134600 | 5124546410 | 5830 | 5840 | 5840 | 5800 | 12890 |
| 385 | 20250103 | 134500 | 5049690920 | 5840 | 5820 | 5840 | 5820 | 1285 |
| 386 | 20250103 | 134400 | 5042193930 | 5840 | 5830 | 5840 | 5820 | 1502 |
| 387 | 20250103 | 134300 | 5033438930 | 5830 | 5820 | 5830 | 5810 | 2102 |
| 388 | 20250103 | 134200 | 5021205980 | 5820 | 5810 | 5830 | 5810 | 2384 |
| 389 | 20250103 | 134100 | 5007323700 | 5820 | 5810 | 5820 | 5810 | 2648 |
| 390 | 20250103 | 134000 | 4991938550 | 5810 | 5820 | 5820 | 5810 | 2549 |
| 391 | 20250103 | 133900 | 4977127340 | 5810 | 5810 | 5820 | 5810 | 1652 |
| 392 | 20250103 | 133800 | 4967524750 | 5810 | 5820 | 5820 | 5810 | 591 |
| 393 | 20250103 | 133700 | 4964089730 | 5820 | 5830 | 5830 | 5820 | 4286 |
| 394 | 20250103 | 133600 | 4939124250 | 5850 | 5850 | 5850 | 5840 | 3214 |
| 395 | 20250103 | 133500 | 4920350810 | 5850 | 5850 | 5860 | 5850 | 1341 |
| 396 | 20250103 | 133400 | 4912505950 | 5860 | 5860 | 5860 | 5850 | 463 |
| 397 | 20250103 | 133300 | 4909796190 | 5860 | 5850 | 5860 | 5850 | 1151 |
| 398 | 20250103 | 133200 | 4903062830 | 5850 | 5860 | 5860 | 5850 | 662 |
| 399 | 20250103 | 133100 | 4899190000 | 5850 | 5850 | 5860 | 5850 | 958 |
| 400 | 20250103 | 133000 | 4893580040 | 5850 | 5850 | 5860 | 5850 | 586 |
| 401 | 20250103 | 132900 | 4890151930 | 5860 | 5850 | 5860 | 5850 | 552 |
| 402 | 20250103 | 132800 | 4886922280 | 5860 | 5850 | 5860 | 5850 | 2476 |
| 403 | 20250103 | 132700 | 4872437550 | 5850 | 5850 | 5860 | 5850 | 564 |
| 404 | 20250103 | 132600 | 4869137020 | 5850 | 5850 | 5860 | 5850 | 1476 |
| 405 | 20250103 | 132500 | 4860502410 | 5850 | 5870 | 5870 | 5850 | 1214 |
| 406 | 20250103 | 132400 | 4853393230 | 5860 | 5870 | 5870 | 5860 | 772 |
| 407 | 20250103 | 132300 | 4848864300 | 5860 | 5860 | 5860 | 5860 | 569 |
| 408 | 20250103 | 132200 | 4845529960 | 5860 | 5860 | 5860 | 5860 | 1574 |
| 409 | 20250103 | 132100 | 4836306320 | 5860 | 5870 | 5870 | 5860 | 1209 |
| 410 | 20250103 | 132000 | 4829211640 | 5870 | 5870 | 5870 | 5870 | 982 |
| 411 | 20250103 | 131900 | 4823447300 | 5870 | 5860 | 5880 | 5860 | 1286 |
| 412 | 20250103 | 131800 | 4815899690 | 5860 | 5870 | 5880 | 5860 | 445 |
| 413 | 20250103 | 131700 | 4813291270 | 5860 | 5860 | 5880 | 5860 | 2028 |
| 414 | 20250103 | 131600 | 4801406930 | 5860 | 5860 | 5860 | 5860 | 1163 |
| 415 | 20250103 | 131500 | 4794591750 | 5860 | 5870 | 5870 | 5860 | 695 |
| 416 | 20250103 | 131400 | 4790516530 | 5870 | 5860 | 5870 | 5860 | 2277 |
| 417 | 20250103 | 131300 | 4777152750 | 5870 | 5870 | 5870 | 5860 | 90 |
| 418 | 20250103 | 131200 | 4776625160 | 5860 | 5860 | 5860 | 5860 | 173 |
| 419 | 20250103 | 131100 | 4775611380 | 5860 | 5860 | 5870 | 5860 | 189 |
| 420 | 20250103 | 131000 | 4774503670 | 5860 | 5870 | 5870 | 5860 | 559 |
| 421 | 20250103 | 130900 | 4771227280 | 5860 | 5860 | 5860 | 5860 | 190 |
| 422 | 20250103 | 130800 | 4770113880 | 5860 | 5870 | 5870 | 5860 | 708 |
| 423 | 20250103 | 130700 | 4765959340 | 5870 | 5860 | 5870 | 5860 | 1177 |
| 424 | 20250103 | 130600 | 4759060350 | 5860 | 5860 | 5860 | 5860 | 129 |
| 425 | 20250103 | 130500 | 4758304410 | 5870 | 5860 | 5870 | 5860 | 723 |
| 426 | 20250103 | 130400 | 4754067130 | 5860 | 5860 | 5860 | 5860 | 121 |
| 427 | 20250103 | 130300 | 4753358070 | 5860 | 5860 | 5870 | 5860 | 174 |
| 428 | 20250103 | 130200 | 4752338310 | 5860 | 5860 | 5860 | 5860 | 1085 |
| 429 | 20250103 | 130100 | 4745980210 | 5860 | 5870 | 5870 | 5860 | 373 |
| 430 | 20250103 | 130000 | 4743794130 | 5870 | 5870 | 5870 | 5860 | 326 |
| 431 | 20250103 | 125900 | 4741883640 | 5860 | 5870 | 5870 | 5860 | 1073 |
| 432 | 20250103 | 125800 | 4735586800 | 5870 | 5860 | 5870 | 5860 | 664 |
| 433 | 20250103 | 125700 | 4731695510 | 5860 | 5850 | 5860 | 5850 | 1584 |
| 434 | 20250103 | 125600 | 4722419270 | 5850 | 5860 | 5860 | 5850 | 1744 |
| 435 | 20250103 | 125500 | 4712216570 | 5860 | 5860 | 5860 | 5860 | 1784 |
| 436 | 20250103 | 125400 | 4701762330 | 5860 | 5850 | 5860 | 5850 | 355 |
| 437 | 20250103 | 125300 | 4699683540 | 5860 | 5850 | 5860 | 5850 | 343 |
| 438 | 20250103 | 125200 | 4697675280 | 5850 | 5850 | 5850 | 5850 | 742 |
| 439 | 20250103 | 125100 | 4693334580 | 5860 | 5860 | 5860 | 5850 | 239 |
| 440 | 20250103 | 125000 | 4691934750 | 5860 | 5860 | 5870 | 5850 | 1531 |
| 441 | 20250103 | 124900 | 4682970390 | 5860 | 5860 | 5870 | 5860 | 942 |
| 442 | 20250103 | 124800 | 4677450250 | 5860 | 5860 | 5870 | 5860 | 618 |
| 443 | 20250103 | 124700 | 4673828760 | 5860 | 5870 | 5870 | 5860 | 1813 |
| 444 | 20250103 | 124600 | 4663204570 | 5860 | 5860 | 5860 | 5860 | 563 |
| 445 | 20250103 | 124500 | 4659905390 | 5860 | 5860 | 5870 | 5860 | 531 |
| 446 | 20250103 | 124400 | 4656793720 | 5860 | 5860 | 5860 | 5860 | 442 |
| 447 | 20250103 | 124300 | 4654203600 | 5860 | 5860 | 5870 | 5860 | 454 |
| 448 | 20250103 | 124200 | 4651542160 | 5860 | 5860 | 5870 | 5860 | 1439 |
| 449 | 20250103 | 124100 | 4643098940 | 5860 | 5860 | 5870 | 5860 | 712 |
| 450 | 20250103 | 124000 | 4638922920 | 5870 | 5860 | 5870 | 5850 | 1189 |
| 451 | 20250103 | 123900 | 4631957530 | 5860 | 5860 | 5870 | 5850 | 688 |
| 452 | 20250103 | 123800 | 4627926810 | 5860 | 5860 | 5860 | 5860 | 655 |
| 453 | 20250103 | 123700 | 4624088510 | 5860 | 5850 | 5880 | 5850 | 693 |
| 454 | 20250103 | 123600 | 4620025710 | 5850 | 5850 | 5860 | 5850 | 3339 |
| 455 | 20250103 | 123500 | 4600490920 | 5850 | 5860 | 5860 | 5850 | 2068 |
| 456 | 20250103 | 123400 | 4588388010 | 5860 | 5850 | 5860 | 5850 | 700 |
| 457 | 20250103 | 123300 | 4584292940 | 5850 | 5860 | 5860 | 5850 | 355 |
| 458 | 20250103 | 123200 | 4582215360 | 5860 | 5850 | 5870 | 5850 | 5826 |
| 459 | 20250103 | 123100 | 4548073980 | 5850 | 5850 | 5850 | 5850 | 271 |
| 460 | 20250103 | 123000 | 4546488630 | 5850 | 5860 | 5860 | 5850 | 2307 |
| 461 | 20250103 | 122900 | 4532980680 | 5860 | 5860 | 5870 | 5860 | 1234 |
| 462 | 20250103 | 122800 | 4525749430 | 5860 | 5860 | 5880 | 5860 | 646 |
| 463 | 20250103 | 122700 | 4521963810 | 5870 | 5870 | 5870 | 5860 | 1423 |
| 464 | 20250103 | 122600 | 4513614440 | 5870 | 5850 | 5870 | 5850 | 922 |
| 465 | 20250103 | 122500 | 4508213220 | 5850 | 5850 | 5860 | 5840 | 1965 |
| 466 | 20250103 | 122400 | 4496729190 | 5850 | 5850 | 5860 | 5850 | 818 |
| 467 | 20250103 | 122300 | 4491940300 | 5860 | 5850 | 5860 | 5850 | 918 |
| 468 | 20250103 | 122200 | 4486568040 | 5850 | 5850 | 5860 | 5850 | 878 |
| 469 | 20250103 | 122100 | 4481427380 | 5850 | 5860 | 5870 | 5850 | 3532 |
| 470 | 20250103 | 122000 | 4460741230 | 5870 | 5860 | 5870 | 5860 | 1433 |
| 471 | 20250103 | 121900 | 4452340380 | 5860 | 5870 | 5870 | 5860 | 1054 |
| 472 | 20250103 | 121800 | 4446157640 | 5870 | 5870 | 5890 | 5860 | 1291 |
| 473 | 20250103 | 121700 | 4438574690 | 5890 | 5870 | 5890 | 5870 | 363 |
| 474 | 20250103 | 121600 | 4436443860 | 5870 | 5880 | 5890 | 5870 | 1332 |
| 475 | 20250103 | 121500 | 4428613520 | 5870 | 5870 | 5880 | 5870 | 717 |
| 476 | 20250103 | 121400 | 4424403570 | 5880 | 5870 | 5890 | 5870 | 403 |
| 477 | 20250103 | 121300 | 4422037310 | 5870 | 5880 | 5880 | 5870 | 937 |
| 478 | 20250103 | 121200 | 4416531510 | 5870 | 5870 | 5870 | 5870 | 627 |
| 479 | 20250103 | 121100 | 4412851020 | 5880 | 5870 | 5880 | 5870 | 275 |
| 480 | 20250103 | 121000 | 4411236750 | 5870 | 5880 | 5890 | 5870 | 1037 |
| 481 | 20250103 | 120900 | 4405141320 | 5880 | 5880 | 5890 | 5880 | 603 |
| 482 | 20250103 | 120800 | 4401595580 | 5880 | 5880 | 5880 | 5870 | 1594 |
| 483 | 20250103 | 120700 | 4392231290 | 5880 | 5900 | 5900 | 5880 | 1272 |
| 484 | 20250103 | 120600 | 4384739570 | 5900 | 5890 | 5900 | 5890 | 886 |
| 485 | 20250103 | 120500 | 4379520990 | 5890 | 5920 | 5920 | 5890 | 1452 |
| 486 | 20250103 | 120400 | 4370956710 | 5910 | 5920 | 5940 | 5910 | 5590 |
| 487 | 20250103 | 120300 | 4337864640 | 5940 | 5940 | 5940 | 5920 | 2848 |
| 488 | 20250103 | 120200 | 4320978880 | 5930 | 5920 | 5940 | 5920 | 1121 |
| 489 | 20250103 | 120100 | 4314332280 | 5920 | 5940 | 5940 | 5920 | 277 |
| 490 | 20250103 | 120000 | 4312692400 | 5920 | 5930 | 5940 | 5920 | 1129 |
| 491 | 20250103 | 115900 | 4305999060 | 5920 | 5940 | 5940 | 5920 | 474 |
| 492 | 20250103 | 115800 | 4303190440 | 5920 | 5920 | 5940 | 5920 | 462 |
| 493 | 20250103 | 115700 | 4300453570 | 5920 | 5910 | 5940 | 5910 | 1733 |
| 494 | 20250103 | 115600 | 4290183940 | 5910 | 5910 | 5930 | 5900 | 1700 |
| 495 | 20250103 | 115500 | 4280122020 | 5900 | 5910 | 5910 | 5900 | 658 |
| 496 | 20250103 | 115400 | 4276238860 | 5900 | 5920 | 5920 | 5900 | 681 |
| 497 | 20250103 | 115300 | 4272212950 | 5920 | 5920 | 5930 | 5920 | 2872 |
| 498 | 20250103 | 115200 | 4255207690 | 5920 | 5930 | 5930 | 5920 | 650 |
| 499 | 20250103 | 115100 | 4251355900 | 5930 | 5940 | 5940 | 5920 | 541 |
| 500 | 20250103 | 115000 | 4248147600 | 5930 | 5940 | 5950 | 5920 | 2608 |
| 501 | 20250103 | 114900 | 4232660710 | 5930 | 5930 | 5940 | 5930 | 327 |
| 502 | 20250103 | 114800 | 4230719220 | 5940 | 5940 | 5940 | 5930 | 1593 |
| 503 | 20250103 | 114700 | 4221258890 | 5930 | 5920 | 5940 | 5920 | 3036 |
| 504 | 20250103 | 114600 | 4203236610 | 5920 | 5920 | 5930 | 5920 | 607 |
| 505 | 20250103 | 114500 | 4199641580 | 5910 | 5930 | 5930 | 5910 | 440 |
| 506 | 20250103 | 114400 | 4197038580 | 5910 | 5930 | 5930 | 5910 | 462 |
| 507 | 20250103 | 114300 | 4194303040 | 5930 | 5920 | 5940 | 5920 | 1451 |
| 508 | 20250103 | 114200 | 4185691180 | 5910 | 5900 | 5920 | 5900 | 878 |
| 509 | 20250103 | 114100 | 4180496750 | 5890 | 5890 | 5900 | 5880 | 1000 |
| 510 | 20250103 | 114000 | 4174604270 | 5890 | 5910 | 5910 | 5880 | 3803 |
| 511 | 20250103 | 113900 | 4152184540 | 5910 | 5900 | 5910 | 5900 | 896 |
| 512 | 20250103 | 113800 | 4146894260 | 5900 | 5890 | 5900 | 5870 | 2317 |
| 513 | 20250103 | 113700 | 4133259530 | 5890 | 5900 | 5900 | 5880 | 3437 |
| 514 | 20250103 | 113600 | 4113024110 | 5890 | 5910 | 5910 | 5880 | 553 |
| 515 | 20250103 | 113500 | 4109766370 | 5890 | 5930 | 5930 | 5890 | 9084 |
| 516 | 20250103 | 113400 | 4056030980 | 5920 | 5930 | 5930 | 5920 | 495 |
| 517 | 20250103 | 113300 | 4053097520 | 5930 | 5930 | 5930 | 5920 | 290 |
| 518 | 20250103 | 113200 | 4051379340 | 5930 | 5920 | 5930 | 5910 | 2562 |
| 519 | 20250103 | 113100 | 4036220590 | 5920 | 5900 | 5920 | 5900 | 1780 |
| 520 | 20250103 | 113000 | 4025694890 | 5910 | 5920 | 5920 | 5910 | 1424 |
| 521 | 20250103 | 112900 | 4017270120 | 5910 | 5900 | 5920 | 5900 | 1555 |
| 522 | 20250103 | 112800 | 4008081310 | 5900 | 5900 | 5900 | 5890 | 696 |
| 523 | 20250103 | 112700 | 4003978330 | 5900 | 5890 | 5900 | 5880 | 4006 |
| 524 | 20250103 | 112600 | 3980395060 | 5890 | 5900 | 5910 | 5890 | 930 |
| 525 | 20250103 | 112500 | 3974908860 | 5890 | 5900 | 5910 | 5890 | 6177 |
| 526 | 20250103 | 112400 | 3938468490 | 5900 | 5890 | 5900 | 5890 | 3031 |
| 527 | 20250103 | 112300 | 3920608150 | 5890 | 5890 | 5890 | 5880 | 1609 |
| 528 | 20250103 | 112200 | 3911136870 | 5890 | 5870 | 5890 | 5870 | 5172 |
| 529 | 20250103 | 112100 | 3880709810 | 5860 | 5860 | 5870 | 5860 | 2069 |
| 530 | 20250103 | 112000 | 3868584970 | 5870 | 5850 | 5870 | 5840 | 4463 |
| 531 | 20250103 | 111900 | 3842477520 | 5850 | 5820 | 5850 | 5820 | 2212 |
| 532 | 20250103 | 111800 | 3829574390 | 5820 | 5820 | 5830 | 5820 | 274 |
| 533 | 20250103 | 111700 | 3827979680 | 5830 | 5830 | 5840 | 5820 | 6971 |
| 534 | 20250103 | 111600 | 3787330010 | 5830 | 5810 | 5830 | 5800 | 1231 |
| 535 | 20250103 | 111500 | 3780169300 | 5800 | 5810 | 5810 | 5800 | 866 |
| 536 | 20250103 | 111400 | 3775143630 | 5800 | 5810 | 5810 | 5800 | 2308 |
| 537 | 20250103 | 111300 | 3761752560 | 5810 | 5810 | 5810 | 5810 | 437 |
| 538 | 20250103 | 111200 | 3759213590 | 5820 | 5810 | 5820 | 5810 | 1947 |
| 539 | 20250103 | 111100 | 3747896870 | 5820 | 5840 | 5840 | 5820 | 3159 |
| 540 | 20250103 | 111000 | 3729505960 | 5840 | 5830 | 5850 | 5820 | 2981 |
| 541 | 20250103 | 110900 | 3712127270 | 5850 | 5800 | 5850 | 5800 | 2990 |
| 542 | 20250103 | 110800 | 3694718670 | 5810 | 5810 | 5810 | 5800 | 1337 |
| 543 | 20250103 | 110700 | 3686956410 | 5810 | 5810 | 5820 | 5800 | 3520 |
| 544 | 20250103 | 110600 | 3666519200 | 5820 | 5800 | 5820 | 5800 | 1365 |
| 545 | 20250103 | 110500 | 3658589970 | 5800 | 5800 | 5800 | 5790 | 1338 |
| 546 | 20250103 | 110400 | 3650830280 | 5800 | 5800 | 5810 | 5800 | 3694 |
| 547 | 20250103 | 110300 | 3629403420 | 5790 | 5810 | 5810 | 5790 | 2085 |
| 548 | 20250103 | 110200 | 3617318350 | 5810 | 5800 | 5810 | 5790 | 9350 |
| 549 | 20250103 | 110100 | 3563095350 | 5800 | 5800 | 5810 | 5800 | 3706 |
| 550 | 20250103 | 110000 | 3541584230 | 5810 | 5820 | 5830 | 5800 | 6475 |
| 551 | 20250103 | 105900 | 3503927420 | 5820 | 5820 | 5830 | 5810 | 3207 |
| 552 | 20250103 | 105800 | 3485247600 | 5820 | 5810 | 5820 | 5800 | 15238 |
| 553 | 20250103 | 105700 | 3396716060 | 5820 | 5830 | 5840 | 5820 | 7057 |
| 554 | 20250103 | 105600 | 3355627660 | 5830 | 5850 | 5850 | 5820 | 3111 |
| 555 | 20250103 | 105500 | 3337497760 | 5830 | 5850 | 5850 | 5830 | 4657 |
| 556 | 20250103 | 105400 | 3310315380 | 5850 | 5850 | 5860 | 5850 | 2201 |
| 557 | 20250103 | 105300 | 3297439520 | 5850 | 5850 | 5860 | 5850 | 2154 |
| 558 | 20250103 | 105200 | 3284836490 | 5850 | 5860 | 5860 | 5850 | 3261 |
| 559 | 20250103 | 105100 | 3265745460 | 5860 | 5860 | 5870 | 5850 | 480 |
| 560 | 20250103 | 105000 | 3262931260 | 5860 | 5860 | 5870 | 5850 | 1077 |
| 561 | 20250103 | 104900 | 3256625470 | 5860 | 5880 | 5880 | 5850 | 2611 |
| 562 | 20250103 | 104800 | 3241319050 | 5880 | 5880 | 5880 | 5860 | 878 |
| 563 | 20250103 | 104700 | 3236163010 | 5880 | 5860 | 5890 | 5860 | 1717 |
| 564 | 20250103 | 104600 | 3226074880 | 5850 | 5870 | 5870 | 5850 | 2025 |
| 565 | 20250103 | 104500 | 3214223340 | 5850 | 5860 | 5870 | 5850 | 861 |
| 566 | 20250103 | 104400 | 3209181580 | 5860 | 5840 | 5860 | 5840 | 773 |
| 567 | 20250103 | 104300 | 3204659420 | 5850 | 5850 | 5850 | 5840 | 3518 |
| 568 | 20250103 | 104200 | 3184081920 | 5850 | 5840 | 5860 | 5840 | 2797 |
| 569 | 20250103 | 104100 | 3167732070 | 5840 | 5860 | 5870 | 5840 | 2256 |
| 570 | 20250103 | 104000 | 3154541940 | 5870 | 5860 | 5870 | 5840 | 5091 |
| 571 | 20250103 | 103900 | 3124749950 | 5870 | 5860 | 5870 | 5850 | 2474 |
| 572 | 20250103 | 103800 | 3110249670 | 5870 | 5890 | 5890 | 5870 | 2221 |
| 573 | 20250103 | 103700 | 3097191260 | 5880 | 5860 | 5880 | 5860 | 2482 |
| 574 | 20250103 | 103600 | 3082608890 | 5870 | 5860 | 5870 | 5850 | 5536 |
| 575 | 20250103 | 103500 | 3050173400 | 5860 | 5860 | 5870 | 5850 | 2182 |
| 576 | 20250103 | 103400 | 3037402790 | 5860 | 5850 | 5870 | 5850 | 1857 |
| 577 | 20250103 | 103300 | 3026517290 | 5850 | 5850 | 5860 | 5850 | 2608 |
| 578 | 20250103 | 103200 | 3011259070 | 5850 | 5860 | 5870 | 5850 | 5674 |
| 579 | 20250103 | 103100 | 2978038020 | 5860 | 5880 | 5880 | 5850 | 11449 |
| 580 | 20250103 | 103000 | 2910869380 | 5890 | 5900 | 5900 | 5880 | 1593 |
| 581 | 20250103 | 102900 | 2901497090 | 5890 | 5880 | 5900 | 5880 | 994 |
| 582 | 20250103 | 102800 | 2895647060 | 5880 | 5890 | 5900 | 5880 | 8089 |
| 583 | 20250103 | 102700 | 2848051080 | 5900 | 5920 | 5920 | 5900 | 4151 |
| 584 | 20250103 | 102600 | 2823531660 | 5920 | 5910 | 5920 | 5910 | 2369 |
| 585 | 20250103 | 102500 | 2809526110 | 5920 | 5920 | 5940 | 5900 | 1941 |
| 586 | 20250103 | 102400 | 2798037630 | 5920 | 5910 | 5940 | 5900 | 6384 |
| 587 | 20250103 | 102300 | 2760269990 | 5910 | 5900 | 5920 | 5900 | 685 |
| 588 | 20250103 | 102200 | 2756222770 | 5900 | 5900 | 5900 | 5890 | 2196 |
| 589 | 20250103 | 102100 | 2743271400 | 5910 | 5910 | 5920 | 5910 | 1138 |
| 590 | 20250103 | 102000 | 2736545060 | 5910 | 5920 | 5940 | 5900 | 7863 |
| 591 | 20250103 | 101900 | 2689947700 | 5930 | 5900 | 5940 | 5900 | 1669 |
| 592 | 20250103 | 101800 | 2680061340 | 5920 | 5880 | 5920 | 5870 | 5773 |
| 593 | 20250103 | 101700 | 2646070220 | 5880 | 5890 | 5890 | 5870 | 7530 |
| 594 | 20250103 | 101600 | 2601787460 | 5900 | 5880 | 5900 | 5880 | 1451 |
| 595 | 20250103 | 101500 | 2593244530 | 5880 | 5890 | 5890 | 5880 | 10769 |
| 596 | 20250103 | 101400 | 2529870580 | 5890 | 5890 | 5920 | 5880 | 11145 |
| 597 | 20250103 | 101300 | 2464191890 | 5890 | 5900 | 5900 | 5890 | 4974 |
| 598 | 20250103 | 101200 | 2434884190 | 5900 | 5900 | 5900 | 5880 | 5820 |
| 599 | 20250103 | 101100 | 2400605730 | 5890 | 5910 | 5920 | 5890 | 15159 |
| 600 | 20250103 | 101000 | 2311184090 | 5910 | 5940 | 5950 | 5900 | 16673 |
| 601 | 20250103 | 100900 | 2212421830 | 5940 | 5940 | 5960 | 5940 | 2405 |
| 602 | 20250103 | 100800 | 2198125530 | 5940 | 5930 | 5940 | 5930 | 1796 |
| 603 | 20250103 | 100700 | 2187466290 | 5940 | 5930 | 5940 | 5930 | 3440 |
| 604 | 20250103 | 100600 | 2167066300 | 5930 | 5960 | 5960 | 5930 | 5664 |
| 605 | 20250103 | 100500 | 2133414580 | 5960 | 5960 | 5970 | 5950 | 2059 |
| 606 | 20250103 | 100400 | 2121144490 | 5960 | 5960 | 5960 | 5940 | 3057 |
| 607 | 20250103 | 100300 | 2102953140 | 5950 | 5960 | 5970 | 5940 | 3988 |
| 608 | 20250103 | 100200 | 2079221480 | 5960 | 5970 | 5970 | 5960 | 1133 |
| 609 | 20250103 | 100100 | 2072463180 | 5960 | 5990 | 5990 | 5960 | 5717 |
| 610 | 20250103 | 100000 | 2038311700 | 5980 | 6000 | 6000 | 5980 | 1191 |
| 611 | 20250103 | 095900 | 2031186610 | 5980 | 5990 | 6000 | 5950 | 8080 |
| 612 | 20250103 | 095800 | 1982986700 | 5980 | 6020 | 6030 | 5960 | 31015 |
| 613 | 20250103 | 095700 | 1797361430 | 6030 | 6040 | 6040 | 6020 | 1140 |
| 614 | 20250103 | 095600 | 1790493610 | 6030 | 6060 | 6070 | 6030 | 9501 |
| 615 | 20250103 | 095500 | 1733156110 | 6050 | 6060 | 6070 | 6050 | 1332 |
| 616 | 20250103 | 095400 | 1725082580 | 6050 | 6050 | 6070 | 6040 | 794 |
| 617 | 20250103 | 095300 | 1720273110 | 6060 | 6070 | 6070 | 6050 | 402 |
| 618 | 20250103 | 095200 | 1717839920 | 6070 | 6040 | 6070 | 6030 | 9939 |
| 619 | 20250103 | 095100 | 1657811430 | 6040 | 6040 | 6040 | 6030 | 2069 |
| 620 | 20250103 | 095000 | 1645319570 | 6050 | 6060 | 6070 | 6050 | 5044 |
| 621 | 20250103 | 094900 | 1614787870 | 6070 | 6070 | 6070 | 6060 | 2227 |
| 622 | 20250103 | 094800 | 1601285860 | 6060 | 6050 | 6070 | 6050 | 3511 |
| 623 | 20250103 | 094700 | 1580007320 | 6050 | 6080 | 6080 | 6050 | 4665 |
| 624 | 20250103 | 094600 | 1551734930 | 6070 | 6090 | 6100 | 6070 | 1789 |
| 625 | 20250103 | 094500 | 1540858560 | 6090 | 6100 | 6110 | 6080 | 779 |
| 626 | 20250103 | 094400 | 1536111680 | 6110 | 6070 | 6110 | 6050 | 4783 |
| 627 | 20250103 | 094300 | 1507092950 | 6060 | 6070 | 6080 | 6060 | 318 |
| 628 | 20250103 | 094200 | 1505163370 | 6060 | 6070 | 6080 | 6060 | 594 |
| 629 | 20250103 | 094100 | 1501558240 | 6070 | 6070 | 6090 | 6070 | 1407 |
| 630 | 20250103 | 094000 | 1493012070 | 6060 | 6070 | 6090 | 6060 | 2706 |
| 631 | 20250103 | 093900 | 1476566640 | 6060 | 6090 | 6100 | 6060 | 4859 |
| 632 | 20250103 | 093800 | 1447062090 | 6090 | 6110 | 6140 | 6090 | 2371 |
| 633 | 20250103 | 093700 | 1432580310 | 6130 | 6100 | 6130 | 6080 | 2364 |
| 634 | 20250103 | 093600 | 1418181290 | 6110 | 6120 | 6140 | 6100 | 3122 |
| 635 | 20250103 | 093500 | 1399058430 | 6110 | 6150 | 6150 | 6110 | 3905 |
| 636 | 20250103 | 093400 | 1375127850 | 6150 | 6070 | 6150 | 6070 | 10376 |
| 637 | 20250103 | 093300 | 1311628770 | 6100 | 6070 | 6100 | 6070 | 8922 |
| 638 | 20250103 | 093200 | 1257271290 | 6060 | 6040 | 6060 | 6040 | 2170 |
| 639 | 20250103 | 093100 | 1244149340 | 6020 | 6030 | 6030 | 5980 | 9335 |
| 640 | 20250103 | 093000 | 1188123020 | 6020 | 6040 | 6050 | 6020 | 1953 |
| 641 | 20250103 | 092900 | 1176341770 | 6030 | 6030 | 6050 | 6020 | 851 |
| 642 | 20250103 | 092800 | 1171203080 | 6050 | 6060 | 6060 | 6030 | 16309 |
| 643 | 20250103 | 092700 | 1072528850 | 6070 | 6050 | 6070 | 6050 | 2201 |
| 644 | 20250103 | 092600 | 1059189690 | 6060 | 6040 | 6060 | 6040 | 6516 |
| 645 | 20250103 | 092500 | 1019719610 | 6050 | 6050 | 6060 | 6030 | 1971 |
| 646 | 20250103 | 092400 | 1007801230 | 6060 | 6010 | 6060 | 6000 | 8937 |
| 647 | 20250103 | 092300 | 953944680 | 6020 | 6020 | 6020 | 6000 | 3244 |
| 648 | 20250103 | 092200 | 934467830 | 6020 | 6010 | 6020 | 6010 | 2533 |
| 649 | 20250103 | 092100 | 919242500 | 6010 | 6010 | 6010 | 5990 | 1756 |
| 650 | 20250103 | 092000 | 908699690 | 6000 | 5980 | 6000 | 5980 | 5200 |
| 651 | 20250103 | 091900 | 877534760 | 5980 | 6000 | 6000 | 5970 | 17714 |
| 652 | 20250103 | 091800 | 771463750 | 6000 | 6010 | 6020 | 6000 | 3167 |
| 653 | 20250103 | 091700 | 752451240 | 6010 | 6020 | 6030 | 6000 | 1545 |
| 654 | 20250103 | 091600 | 743155270 | 5990 | 6000 | 6030 | 5970 | 15222 |
| 655 | 20250103 | 091500 | 651895950 | 5990 | 5970 | 5990 | 5960 | 4010 |
| 656 | 20250103 | 091400 | 627966170 | 5960 | 6000 | 6000 | 5950 | 21821 |
| 657 | 20250103 | 091300 | 497849580 | 5980 | 5980 | 6000 | 5980 | 4596 |
| 658 | 20250103 | 091200 | 470341620 | 5980 | 6000 | 6000 | 5960 | 13257 |
| 659 | 20250103 | 091100 | 391024730 | 6000 | 6040 | 6040 | 6000 | 5700 |
| 660 | 20250103 | 091000 | 356737020 | 6030 | 6040 | 6050 | 6020 | 5337 |
| 661 | 20250103 | 090900 | 324498160 | 6040 | 6070 | 6070 | 6040 | 1270 |
| 662 | 20250103 | 090800 | 316818160 | 6060 | 6060 | 6060 | 6020 | 1743 |
| 663 | 20250103 | 090700 | 306279390 | 6050 | 6030 | 6060 | 6000 | 2440 |
| 664 | 20250103 | 090600 | 291566790 | 6030 | 6050 | 6070 | 6030 | 4360 |
| 665 | 20250103 | 090500 | 265193810 | 6050 | 6100 | 6100 | 6050 | 3173 |
| 666 | 20250103 | 090400 | 245942610 | 6090 | 6000 | 6090 | 6000 | 3743 |
| 667 | 20250103 | 090300 | 223325470 | 6020 | 6010 | 6040 | 5980 | 6419 |
| 668 | 20250103 | 090200 | 184821880 | 6000 | 6050 | 6060 | 6000 | 4188 |
| 669 | 20250103 | 090100 | 159605340 | 6050 | 5950 | 6060 | 5940 | 2811 |
| 670 | 20250103 | 090000 | 142789170 | 5950 | 6070 | 6070 | 5920 | 22095 |