30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 200300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 4420 |
| 3 | 20250102 | 200200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20250102 | 200100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20250102 | 200000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20250102 | 195900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20250102 | 195800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20250102 | 195700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20250102 | 195600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20250102 | 195500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20250102 | 195400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20250102 | 195300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20250102 | 195200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20250102 | 195100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20250102 | 195000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20250102 | 194900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20250102 | 194800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20250102 | 194700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20250102 | 194600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20250102 | 194500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20250102 | 194400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20250102 | 194300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20250102 | 194200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20250102 | 194100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20250102 | 194000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20250102 | 193900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20250102 | 193800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20250102 | 193700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20250102 | 193600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20250102 | 193500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20250102 | 193400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20250102 | 193300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 4420 |
| 33 | 20250102 | 193200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20250102 | 193100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20250102 | 193000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20250102 | 192900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20250102 | 192800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20250102 | 192700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20250102 | 192600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20250102 | 192500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20250102 | 192400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20250102 | 192300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20250102 | 192200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20250102 | 192100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20250102 | 192000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20250102 | 191900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20250102 | 191800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20250102 | 191700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20250102 | 191600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20250102 | 191500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20250102 | 191400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20250102 | 191300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20250102 | 191200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20250102 | 191100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20250102 | 191000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20250102 | 190900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20250102 | 190800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20250102 | 190700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20250102 | 190600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20250102 | 190500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20250102 | 190400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20250102 | 190300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 4420 |
| 63 | 20250102 | 190200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20250102 | 190100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20250102 | 190000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20250102 | 185900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20250102 | 185800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20250102 | 185700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20250102 | 185600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20250102 | 185500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20250102 | 185400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20250102 | 185300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20250102 | 185200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20250102 | 185100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20250102 | 185000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20250102 | 184900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20250102 | 184800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20250102 | 184700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20250102 | 184600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20250102 | 184500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20250102 | 184400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20250102 | 184300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20250102 | 184200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20250102 | 184100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20250102 | 184000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20250102 | 183900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20250102 | 183800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20250102 | 183700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20250102 | 183600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20250102 | 183500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20250102 | 183400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20250102 | 183300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 4420 |
| 93 | 20250102 | 183200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20250102 | 183100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20250102 | 183000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20250102 | 182900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20250102 | 182800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20250102 | 182700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20250102 | 182600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20250102 | 182500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20250102 | 182400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20250102 | 182300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20250102 | 182200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20250102 | 182100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20250102 | 182000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20250102 | 181900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20250102 | 181800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20250102 | 181700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20250102 | 181600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20250102 | 181500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20250102 | 181400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20250102 | 181300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20250102 | 181200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20250102 | 181100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20250102 | 181000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20250102 | 180900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20250102 | 180800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20250102 | 180700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20250102 | 180600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20250102 | 180500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20250102 | 180400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20250102 | 180300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 4420 |
| 123 | 20250102 | 180200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20250102 | 180100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20250102 | 180000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20250102 | 175900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20250102 | 175800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20250102 | 175700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20250102 | 175600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20250102 | 175500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20250102 | 175400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20250102 | 175300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20250102 | 175200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20250102 | 175100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20250102 | 175000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20250102 | 174900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20250102 | 174800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20250102 | 174700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20250102 | 174600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20250102 | 174500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20250102 | 174400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20250102 | 174300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20250102 | 174200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20250102 | 174100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20250102 | 174000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20250102 | 173900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20250102 | 173800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20250102 | 173700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20250102 | 173600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20250102 | 173500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20250102 | 173400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20250102 | 173300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 4420 |
| 153 | 20250102 | 173200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20250102 | 173100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20250102 | 173000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20250102 | 172900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20250102 | 172800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20250102 | 172700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20250102 | 172600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20250102 | 172500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20250102 | 172400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20250102 | 172300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20250102 | 172200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20250102 | 172100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20250102 | 172000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20250102 | 171900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20250102 | 171800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20250102 | 171700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20250102 | 171600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20250102 | 171500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20250102 | 171400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20250102 | 171300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20250102 | 171200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20250102 | 171100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20250102 | 171000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20250102 | 170900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20250102 | 170800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20250102 | 170700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20250102 | 170600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20250102 | 170500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20250102 | 170400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20250102 | 170300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 4420 |
| 183 | 20250102 | 170200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20250102 | 170100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20250102 | 170000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20250102 | 165900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20250102 | 165800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20250102 | 165700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20250102 | 165600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20250102 | 165500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20250102 | 165400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20250102 | 165300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20250102 | 165200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20250102 | 165100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20250102 | 165000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20250102 | 164900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20250102 | 164800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20250102 | 164700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20250102 | 164600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20250102 | 164500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20250102 | 164400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20250102 | 164300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20250102 | 164200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20250102 | 164100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20250102 | 164000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20250102 | 163900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20250102 | 163800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20250102 | 163700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20250102 | 163600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20250102 | 163500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20250102 | 163400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20250102 | 163300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 4420 |
| 213 | 20250102 | 163200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20250102 | 163100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20250102 | 163000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20250102 | 162900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20250102 | 162800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20250102 | 162700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20250102 | 162600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20250102 | 162500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20250102 | 162400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20250102 | 162300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20250102 | 162200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20250102 | 162100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20250102 | 162000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20250102 | 161900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20250102 | 161800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20250102 | 161700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20250102 | 161600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20250102 | 161500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20250102 | 161400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20250102 | 161300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20250102 | 161200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20250102 | 161100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20250102 | 161000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20250102 | 160900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20250102 | 160800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20250102 | 160700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20250102 | 160600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20250102 | 160500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20250102 | 160400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20250102 | 160300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 4420 |
| 243 | 20250102 | 160200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20250102 | 160100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20250102 | 160000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20250102 | 155900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20250102 | 155800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20250102 | 155700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20250102 | 155600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20250102 | 155500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20250102 | 155400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20250102 | 155300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20250102 | 155200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20250102 | 155100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20250102 | 155000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20250102 | 154900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20250102 | 154800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20250102 | 154700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20250102 | 154600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20250102 | 154500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20250102 | 154400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20250102 | 154300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20250102 | 154200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20250102 | 154100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20250102 | 154000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20250102 | 153900 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20250102 | 153800 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20250102 | 153700 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20250102 | 153600 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20250102 | 153500 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20250102 | 153400 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20250102 | 153300 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 4420 |
| 273 | 20250102 | 153200 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20250102 | 153100 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20250102 | 153000 | 2368795440 | 7150 | 7150 | 7150 | 7150 | 4420 |
| 276 | 20250102 | 152900 | 2337192440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20250102 | 152800 | 2337192440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20250102 | 152700 | 2337192440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20250102 | 152600 | 2337192440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20250102 | 152500 | 2337192440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20250102 | 152400 | 2337192440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20250102 | 152300 | 2337192440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20250102 | 152200 | 2337192440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20250102 | 152100 | 2337192440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20250102 | 152000 | 2337192440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20250102 | 151900 | 2337192440 | 7180 | 7130 | 7180 | 7130 | 3959 |
| 287 | 20250102 | 151800 | 2308866180 | 7130 | 7130 | 7150 | 7120 | 1247 |
| 288 | 20250102 | 151700 | 2299976990 | 7130 | 7150 | 7150 | 7120 | 1345 |
| 289 | 20250102 | 151600 | 2290395210 | 7150 | 7150 | 7150 | 7140 | 926 |
| 290 | 20250102 | 151500 | 2283776040 | 7160 | 7180 | 7200 | 7160 | 2752 |
| 291 | 20250102 | 151400 | 2264001240 | 7170 | 7170 | 7180 | 7170 | 5806 |
| 292 | 20250102 | 151300 | 2222369190 | 7160 | 7150 | 7160 | 7150 | 116 |
| 293 | 20250102 | 151200 | 2221539230 | 7150 | 7140 | 7150 | 7140 | 2104 |
| 294 | 20250102 | 151100 | 2206510160 | 7140 | 7120 | 7140 | 7120 | 439 |
| 295 | 20250102 | 151000 | 2203375920 | 7120 | 7130 | 7140 | 7120 | 423 |
| 296 | 20250102 | 150900 | 2200360010 | 7120 | 7120 | 7120 | 7120 | 6 |
| 297 | 20250102 | 150800 | 2200317290 | 7100 | 7150 | 7150 | 7100 | 2697 |
| 298 | 20250102 | 150700 | 2181116310 | 7160 | 7160 | 7160 | 7160 | 80 |
| 299 | 20250102 | 150600 | 2180543510 | 7160 | 7160 | 7160 | 7160 | 271 |
| 300 | 20250102 | 150500 | 2178603150 | 7160 | 7160 | 7160 | 7160 | 93 |
| 301 | 20250102 | 150400 | 2177937270 | 7170 | 7140 | 7170 | 7130 | 714 |
| 302 | 20250102 | 150300 | 2172837890 | 7140 | 7150 | 7150 | 7140 | 312 |
| 303 | 20250102 | 150200 | 2170610170 | 7150 | 7150 | 7160 | 7150 | 111 |
| 304 | 20250102 | 150100 | 2169816490 | 7140 | 7130 | 7140 | 7130 | 733 |
| 305 | 20250102 | 150000 | 2164582970 | 7130 | 7130 | 7130 | 7130 | 18 |
| 306 | 20250102 | 145900 | 2164454630 | 7110 | 7140 | 7140 | 7110 | 831 |
| 307 | 20250102 | 145800 | 2158524950 | 7140 | 7130 | 7140 | 7120 | 1994 |
| 308 | 20250102 | 145700 | 2144318150 | 7130 | 7140 | 7140 | 7130 | 102 |
| 309 | 20250102 | 145600 | 2143589890 | 7140 | 7140 | 7140 | 7140 | 96 |
| 310 | 20250102 | 145500 | 2142904450 | 7130 | 7130 | 7130 | 7130 | 104 |
| 311 | 20250102 | 145400 | 2142162930 | 7140 | 7140 | 7140 | 7140 | 383 |
| 312 | 20250102 | 145300 | 2139428310 | 7140 | 7140 | 7150 | 7140 | 330 |
| 313 | 20250102 | 145200 | 2137071870 | 7150 | 7140 | 7150 | 7140 | 838 |
| 314 | 20250102 | 145100 | 2131080310 | 7150 | 7130 | 7150 | 7130 | 3472 |
| 315 | 20250102 | 145000 | 2106324870 | 7130 | 7120 | 7130 | 7120 | 374 |
| 316 | 20250102 | 144900 | 2103661490 | 7120 | 7150 | 7150 | 7120 | 291 |
| 317 | 20250102 | 144800 | 2101585350 | 7140 | 7150 | 7150 | 7130 | 223 |
| 318 | 20250102 | 144700 | 2099991940 | 7160 | 7160 | 7160 | 7160 | 0 |
| 319 | 20250102 | 144600 | 2099991940 | 7160 | 7160 | 7160 | 7160 | 200 |
| 320 | 20250102 | 144500 | 2098559940 | 7160 | 7160 | 7160 | 7160 | 10 |
| 321 | 20250102 | 144400 | 2098488340 | 7150 | 7120 | 7150 | 7120 | 201 |
| 322 | 20250102 | 144300 | 2097051220 | 7160 | 7130 | 7160 | 7130 | 743 |
| 323 | 20250102 | 144200 | 2091749340 | 7130 | 7150 | 7150 | 7130 | 71 |
| 324 | 20250102 | 144100 | 2091241730 | 7150 | 7150 | 7150 | 7150 | 1 |
| 325 | 20250102 | 144000 | 2091234580 | 7130 | 7130 | 7130 | 7130 | 125 |
| 326 | 20250102 | 143900 | 2090343330 | 7130 | 7140 | 7140 | 7130 | 514 |
| 327 | 20250102 | 143800 | 2086677810 | 7120 | 7120 | 7120 | 7120 | 947 |
| 328 | 20250102 | 143700 | 2079935170 | 7120 | 7120 | 7120 | 7120 | 0 |
| 329 | 20250102 | 143600 | 2079935170 | 7120 | 7120 | 7140 | 7120 | 5527 |
| 330 | 20250102 | 143500 | 2040480130 | 7130 | 7130 | 7130 | 7130 | 436 |
| 331 | 20250102 | 143400 | 2037371450 | 7170 | 7170 | 7170 | 7150 | 5693 |
| 332 | 20250102 | 143300 | 1996632900 | 7160 | 7160 | 7170 | 7160 | 234 |
| 333 | 20250102 | 143200 | 1994957330 | 7170 | 7170 | 7170 | 7170 | 839 |
| 334 | 20250102 | 143100 | 1988941700 | 7170 | 7160 | 7170 | 7160 | 410 |
| 335 | 20250102 | 143000 | 1986006000 | 7150 | 7150 | 7150 | 7150 | 457 |
| 336 | 20250102 | 142900 | 1982738450 | 7150 | 7160 | 7160 | 7150 | 293 |
| 337 | 20250102 | 142800 | 1980642140 | 7160 | 7160 | 7160 | 7160 | 487 |
| 338 | 20250102 | 142700 | 1977155220 | 7160 | 7160 | 7160 | 7160 | 266 |
| 339 | 20250102 | 142600 | 1975250660 | 7160 | 7160 | 7160 | 7160 | 726 |
| 340 | 20250102 | 142500 | 1970052500 | 7150 | 7140 | 7150 | 7140 | 599 |
| 341 | 20250102 | 142400 | 1965771350 | 7120 | 7150 | 7150 | 7120 | 732 |
| 342 | 20250102 | 142300 | 1960559360 | 7120 | 7120 | 7120 | 7120 | 300 |
| 343 | 20250102 | 142200 | 1958423360 | 7150 | 7120 | 7150 | 7090 | 4924 |
| 344 | 20250102 | 142100 | 1923476550 | 7120 | 7120 | 7140 | 7120 | 181 |
| 345 | 20250102 | 142000 | 1922187310 | 7120 | 7140 | 7150 | 7120 | 304 |
| 346 | 20250102 | 141900 | 1920018260 | 7120 | 7150 | 7150 | 7120 | 91 |
| 347 | 20250102 | 141800 | 1919369380 | 7100 | 7120 | 7120 | 7100 | 4347 |
| 348 | 20250102 | 141700 | 1888489390 | 7120 | 7120 | 7160 | 7120 | 3 |
| 349 | 20250102 | 141600 | 1888467990 | 7120 | 7120 | 7120 | 7120 | 10 |
| 350 | 20250102 | 141500 | 1888396790 | 7120 | 7120 | 7120 | 7120 | 390 |
| 351 | 20250102 | 141400 | 1885619990 | 7160 | 7120 | 7160 | 7110 | 527 |
| 352 | 20250102 | 141300 | 1881871780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 353 | 20250102 | 141200 | 1881871780 | 7100 | 7170 | 7170 | 7100 | 4286 |
| 354 | 20250102 | 141100 | 1851294200 | 7170 | 7170 | 7170 | 7170 | 440 |
| 355 | 20250102 | 141000 | 1848139400 | 7180 | 7180 | 7180 | 7180 | 285 |
| 356 | 20250102 | 140900 | 1846093100 | 7180 | 7190 | 7200 | 7180 | 191 |
| 357 | 20250102 | 140800 | 1844718020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 358 | 20250102 | 140700 | 1844718020 | 7200 | 7190 | 7200 | 7190 | 101 |
| 359 | 20250102 | 140600 | 1843990960 | 7190 | 7180 | 7190 | 7180 | 301 |
| 360 | 20250102 | 140500 | 1841829770 | 7180 | 7180 | 7180 | 7180 | 230 |
| 361 | 20250102 | 140400 | 1840178370 | 7180 | 7180 | 7180 | 7180 | 3 |
| 362 | 20250102 | 140300 | 1840156830 | 7190 | 7190 | 7190 | 7190 | 101 |
| 363 | 20250102 | 140200 | 1839430640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 364 | 20250102 | 140100 | 1839430640 | 7200 | 7210 | 7210 | 7200 | 1566 |
| 365 | 20250102 | 140000 | 1828142550 | 7210 | 7200 | 7220 | 7200 | 2625 |
| 366 | 20250102 | 135900 | 1809224740 | 7200 | 7210 | 7210 | 7200 | 509 |
| 367 | 20250102 | 135800 | 1805559120 | 7200 | 7210 | 7210 | 7200 | 787 |
| 368 | 20250102 | 135700 | 1799887700 | 7210 | 7200 | 7210 | 7200 | 754 |
| 369 | 20250102 | 135600 | 1794455830 | 7190 | 7190 | 7190 | 7190 | 503 |
| 370 | 20250102 | 135500 | 1790839260 | 7190 | 7190 | 7190 | 7190 | 11 |
| 371 | 20250102 | 135400 | 1790760170 | 7190 | 7190 | 7190 | 7190 | 80 |
| 372 | 20250102 | 135300 | 1790184970 | 7180 | 7180 | 7180 | 7180 | 0 |
| 373 | 20250102 | 135200 | 1790184970 | 7180 | 7190 | 7190 | 7180 | 128 |
| 374 | 20250102 | 135100 | 1789264950 | 7180 | 7170 | 7180 | 7170 | 958 |
| 375 | 20250102 | 135000 | 1782391190 | 7170 | 7170 | 7170 | 7170 | 131 |
| 376 | 20250102 | 134900 | 1781451920 | 7170 | 7170 | 7170 | 7170 | 2 |
| 377 | 20250102 | 134800 | 1781437580 | 7170 | 7170 | 7170 | 7170 | 29 |
| 378 | 20250102 | 134700 | 1781229650 | 7170 | 7170 | 7170 | 7170 | 256 |
| 379 | 20250102 | 134600 | 1779394130 | 7170 | 7170 | 7170 | 7170 | 3 |
| 380 | 20250102 | 134500 | 1779372620 | 7150 | 7170 | 7170 | 7150 | 27 |
| 381 | 20250102 | 134400 | 1779179450 | 7170 | 7170 | 7170 | 7150 | 177 |
| 382 | 20250102 | 134300 | 1777913480 | 7170 | 7160 | 7170 | 7160 | 368 |
| 383 | 20250102 | 134200 | 1775275080 | 7160 | 7170 | 7170 | 7160 | 833 |
| 384 | 20250102 | 134100 | 1769307140 | 7170 | 7180 | 7180 | 7170 | 44 |
| 385 | 20250102 | 134000 | 1768991230 | 7180 | 7170 | 7180 | 7170 | 86 |
| 386 | 20250102 | 133900 | 1768374060 | 7180 | 7180 | 7180 | 7180 | 182 |
| 387 | 20250102 | 133800 | 1767067300 | 7180 | 7180 | 7180 | 7180 | 120 |
| 388 | 20250102 | 133700 | 1766205700 | 7180 | 7180 | 7180 | 7170 | 493 |
| 389 | 20250102 | 133600 | 1762668960 | 7180 | 7180 | 7190 | 7180 | 1222 |
| 390 | 20250102 | 133500 | 1753890000 | 7180 | 7160 | 7180 | 7160 | 224 |
| 391 | 20250102 | 133400 | 1752285760 | 7160 | 7160 | 7160 | 7160 | 260 |
| 392 | 20250102 | 133300 | 1750424160 | 7160 | 7160 | 7160 | 7160 | 5 |
| 393 | 20250102 | 133200 | 1750388360 | 7160 | 7160 | 7160 | 7160 | 38 |
| 394 | 20250102 | 133100 | 1750116280 | 7160 | 7160 | 7160 | 7160 | 761 |
| 395 | 20250102 | 133000 | 1744667520 | 7140 | 7160 | 7160 | 7140 | 1150 |
| 396 | 20250102 | 132900 | 1736433720 | 7160 | 7140 | 7160 | 7130 | 863 |
| 397 | 20250102 | 132800 | 1730271630 | 7170 | 7170 | 7170 | 7170 | 3 |
| 398 | 20250102 | 132700 | 1730250120 | 7130 | 7170 | 7170 | 7130 | 2793 |
| 399 | 20250102 | 132600 | 1710300700 | 7160 | 7170 | 7170 | 7160 | 5 |
| 400 | 20250102 | 132500 | 1710264890 | 7170 | 7170 | 7170 | 7150 | 2767 |
| 401 | 20250102 | 132400 | 1690470540 | 7170 | 7170 | 7170 | 7170 | 618 |
| 402 | 20250102 | 132300 | 1686039480 | 7210 | 7180 | 7210 | 7180 | 249 |
| 403 | 20250102 | 132200 | 1684246720 | 7180 | 7200 | 7200 | 7180 | 963 |
| 404 | 20250102 | 132100 | 1677322370 | 7200 | 7190 | 7200 | 7190 | 1000 |
| 405 | 20250102 | 132000 | 1670127370 | 7170 | 7170 | 7170 | 7170 | 600 |
| 406 | 20250102 | 131900 | 1665825370 | 7170 | 7170 | 7170 | 7170 | 837 |
| 407 | 20250102 | 131800 | 1659824080 | 7170 | 7170 | 7170 | 7170 | 1 |
| 408 | 20250102 | 131700 | 1659816910 | 7170 | 7170 | 7190 | 7170 | 572 |
| 409 | 20250102 | 131600 | 1655709670 | 7170 | 7190 | 7190 | 7170 | 389 |
| 410 | 20250102 | 131500 | 1652913840 | 7180 | 7180 | 7180 | 7180 | 372 |
| 411 | 20250102 | 131400 | 1650242880 | 7180 | 7180 | 7180 | 7180 | 25 |
| 412 | 20250102 | 131300 | 1650063380 | 7180 | 7190 | 7190 | 7180 | 2416 |
| 413 | 20250102 | 131200 | 1632693630 | 7200 | 7200 | 7200 | 7200 | 554 |
| 414 | 20250102 | 131100 | 1628704830 | 7200 | 7200 | 7200 | 7200 | 456 |
| 415 | 20250102 | 131000 | 1625421630 | 7200 | 7200 | 7210 | 7190 | 1099 |
| 416 | 20250102 | 130900 | 1617508830 | 7190 | 7180 | 7200 | 7180 | 196 |
| 417 | 20250102 | 130800 | 1616099590 | 7200 | 7200 | 7200 | 7200 | 360 |
| 418 | 20250102 | 130700 | 1613507590 | 7180 | 7180 | 7180 | 7180 | 970 |
| 419 | 20250102 | 130600 | 1606542990 | 7180 | 7200 | 7200 | 7180 | 122 |
| 420 | 20250102 | 130500 | 1605666300 | 7200 | 7200 | 7220 | 7200 | 1219 |
| 421 | 20250102 | 130400 | 1596870300 | 7200 | 7200 | 7210 | 7190 | 1219 |
| 422 | 20250102 | 130300 | 1588104950 | 7200 | 7200 | 7210 | 7200 | 660 |
| 423 | 20250102 | 130200 | 1583351670 | 7200 | 7200 | 7200 | 7190 | 1523 |
| 424 | 20250102 | 130100 | 1572388070 | 7200 | 7190 | 7200 | 7190 | 1166 |
| 425 | 20250102 | 130000 | 1563993130 | 7200 | 7180 | 7200 | 7180 | 2115 |
| 426 | 20250102 | 125900 | 1548775340 | 7180 | 7180 | 7180 | 7180 | 7 |
| 427 | 20250102 | 125800 | 1548725080 | 7170 | 7180 | 7180 | 7170 | 4 |
| 428 | 20250102 | 125700 | 1548696390 | 7180 | 7180 | 7180 | 7180 | 0 |
| 429 | 20250102 | 125600 | 1548696390 | 7180 | 7170 | 7180 | 7170 | 60 |
| 430 | 20250102 | 125500 | 1548266090 | 7180 | 7170 | 7180 | 7170 | 53 |
| 431 | 20250102 | 125400 | 1547885560 | 7180 | 7170 | 7180 | 7160 | 2415 |
| 432 | 20250102 | 125300 | 1530564420 | 7160 | 7170 | 7170 | 7160 | 200 |
| 433 | 20250102 | 125200 | 1529131920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 434 | 20250102 | 125100 | 1529131920 | 7180 | 7150 | 7180 | 7150 | 2025 |
| 435 | 20250102 | 125000 | 1514613450 | 7150 | 7160 | 7170 | 7150 | 2063 |
| 436 | 20250102 | 124900 | 1499849410 | 7170 | 7180 | 7180 | 7170 | 693 |
| 437 | 20250102 | 124800 | 1494877600 | 7170 | 7180 | 7180 | 7170 | 73 |
| 438 | 20250102 | 124700 | 1494353480 | 7170 | 7180 | 7180 | 7170 | 760 |
| 439 | 20250102 | 124600 | 1488897280 | 7170 | 7180 | 7180 | 7170 | 15 |
| 440 | 20250102 | 124500 | 1488789720 | 7170 | 7180 | 7180 | 7170 | 557 |
| 441 | 20250102 | 124400 | 1484795530 | 7170 | 7180 | 7180 | 7170 | 740 |
| 442 | 20250102 | 124300 | 1479487530 | 7180 | 7180 | 7180 | 7180 | 164 |
| 443 | 20250102 | 124200 | 1478310010 | 7180 | 7180 | 7180 | 7180 | 68 |
| 444 | 20250102 | 124100 | 1477821770 | 7180 | 7170 | 7180 | 7170 | 456 |
| 445 | 20250102 | 124000 | 1474547720 | 7170 | 7170 | 7170 | 7170 | 27 |
| 446 | 20250102 | 123900 | 1474354130 | 7170 | 7170 | 7170 | 7170 | 5 |
| 447 | 20250102 | 123800 | 1474318280 | 7170 | 7160 | 7170 | 7160 | 2695 |
| 448 | 20250102 | 123700 | 1454997740 | 7160 | 7170 | 7170 | 7160 | 239 |
| 449 | 20250102 | 123600 | 1453286330 | 7170 | 7180 | 7190 | 7170 | 1001 |
| 450 | 20250102 | 123500 | 1446090310 | 7180 | 7180 | 7180 | 7180 | 100 |
| 451 | 20250102 | 123400 | 1445372310 | 7180 | 7170 | 7180 | 7170 | 30 |
| 452 | 20250102 | 123300 | 1445156960 | 7180 | 7180 | 7180 | 7180 | 50 |
| 453 | 20250102 | 123200 | 1444797960 | 7180 | 7180 | 7180 | 7180 | 118 |
| 454 | 20250102 | 123100 | 1443950720 | 7160 | 7170 | 7190 | 7160 | 1514 |
| 455 | 20250102 | 123000 | 1433096100 | 7190 | 7190 | 7190 | 7190 | 608 |
| 456 | 20250102 | 122900 | 1428724580 | 7190 | 7190 | 7200 | 7190 | 542 |
| 457 | 20250102 | 122800 | 1424827440 | 7190 | 7180 | 7200 | 7180 | 2833 |
| 458 | 20250102 | 122700 | 1404460460 | 7180 | 7150 | 7190 | 7150 | 63 |
| 459 | 20250102 | 122600 | 1404009730 | 7150 | 7170 | 7170 | 7150 | 1084 |
| 460 | 20250102 | 122500 | 1396250380 | 7170 | 7170 | 7170 | 7170 | 204 |
| 461 | 20250102 | 122400 | 1394787700 | 7170 | 7170 | 7170 | 7170 | 118 |
| 462 | 20250102 | 122300 | 1393941640 | 7170 | 7170 | 7170 | 7170 | 49 |
| 463 | 20250102 | 122200 | 1393590310 | 7190 | 7190 | 7190 | 7190 | 390 |
| 464 | 20250102 | 122100 | 1390786210 | 7180 | 7180 | 7190 | 7180 | 784 |
| 465 | 20250102 | 122000 | 1385154220 | 7180 | 7180 | 7180 | 7180 | 201 |
| 466 | 20250102 | 121900 | 1383711040 | 7170 | 7170 | 7170 | 7170 | 11 |
| 467 | 20250102 | 121800 | 1383632170 | 7170 | 7170 | 7170 | 7170 | 397 |
| 468 | 20250102 | 121700 | 1380785680 | 7170 | 7190 | 7190 | 7160 | 487 |
| 469 | 20250102 | 121600 | 1377295460 | 7190 | 7150 | 7190 | 7150 | 1438 |
| 470 | 20250102 | 121500 | 1366971210 | 7150 | 7150 | 7150 | 7150 | 1254 |
| 471 | 20250102 | 121400 | 1358005110 | 7120 | 7120 | 7120 | 7120 | 3 |
| 472 | 20250102 | 121300 | 1357983750 | 7120 | 7120 | 7120 | 7120 | 702 |
| 473 | 20250102 | 121200 | 1352985510 | 7130 | 7130 | 7130 | 7130 | 1051 |
| 474 | 20250102 | 121100 | 1345491880 | 7140 | 7140 | 7140 | 7140 | 203 |
| 475 | 20250102 | 121000 | 1344042460 | 7140 | 7150 | 7150 | 7140 | 530 |
| 476 | 20250102 | 120900 | 1340258160 | 7140 | 7140 | 7140 | 7140 | 15 |
| 477 | 20250102 | 120800 | 1340151060 | 7140 | 7140 | 7140 | 7140 | 243 |
| 478 | 20250102 | 120700 | 1338416040 | 7150 | 7130 | 7150 | 7130 | 241 |
| 479 | 20250102 | 120600 | 1336695390 | 7140 | 7150 | 7150 | 7140 | 121 |
| 480 | 20250102 | 120500 | 1335830440 | 7150 | 7150 | 7150 | 7150 | 304 |
| 481 | 20250102 | 120400 | 1333656840 | 7150 | 7150 | 7150 | 7150 | 39 |
| 482 | 20250102 | 120300 | 1333377990 | 7140 | 7140 | 7140 | 7140 | 543 |
| 483 | 20250102 | 120200 | 1329500970 | 7160 | 7150 | 7160 | 7150 | 774 |
| 484 | 20250102 | 120100 | 1323966860 | 7160 | 7160 | 7170 | 7160 | 761 |
| 485 | 20250102 | 120000 | 1318515470 | 7170 | 7170 | 7170 | 7170 | 119 |
| 486 | 20250102 | 115900 | 1317662240 | 7170 | 7160 | 7170 | 7160 | 212 |
| 487 | 20250102 | 115800 | 1316142250 | 7160 | 7180 | 7180 | 7150 | 336 |
| 488 | 20250102 | 115700 | 1313737350 | 7180 | 7180 | 7180 | 7180 | 111 |
| 489 | 20250102 | 115600 | 1312940370 | 7190 | 7180 | 7190 | 7180 | 150 |
| 490 | 20250102 | 115500 | 1311862170 | 7190 | 7190 | 7190 | 7190 | 2247 |
| 491 | 20250102 | 115400 | 1295706240 | 7190 | 7170 | 7190 | 7140 | 1848 |
| 492 | 20250102 | 115300 | 1282437620 | 7180 | 7130 | 7180 | 7130 | 3153 |
| 493 | 20250102 | 115200 | 1259860130 | 7110 | 7130 | 7130 | 7100 | 1158 |
| 494 | 20250102 | 115100 | 1251629370 | 7120 | 7130 | 7130 | 7120 | 1633 |
| 495 | 20250102 | 115000 | 1239996080 | 7140 | 7140 | 7140 | 7140 | 51 |
| 496 | 20250102 | 114900 | 1239631940 | 7140 | 7140 | 7140 | 7140 | 68 |
| 497 | 20250102 | 114800 | 1239146420 | 7120 | 7120 | 7120 | 7120 | 1 |
| 498 | 20250102 | 114700 | 1239139300 | 7120 | 7120 | 7120 | 7120 | 51 |
| 499 | 20250102 | 114600 | 1238776180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 500 | 20250102 | 114500 | 1238776180 | 7120 | 7110 | 7120 | 7110 | 113 |
| 501 | 20250102 | 114400 | 1237972730 | 7110 | 7110 | 7110 | 7110 | 90 |
| 502 | 20250102 | 114300 | 1237332830 | 7120 | 7120 | 7120 | 7090 | 2016 |
| 503 | 20250102 | 114200 | 1223009370 | 7120 | 7120 | 7120 | 7120 | 7 |
| 504 | 20250102 | 114100 | 1222959530 | 7120 | 7120 | 7120 | 7120 | 70 |
| 505 | 20250102 | 114000 | 1222461130 | 7110 | 7110 | 7110 | 7110 | 3 |
| 506 | 20250102 | 113900 | 1222439800 | 7100 | 7120 | 7120 | 7100 | 1296 |
| 507 | 20250102 | 113800 | 1213227280 | 7120 | 7120 | 7120 | 7120 | 9 |
| 508 | 20250102 | 113700 | 1213163200 | 7150 | 7150 | 7150 | 7120 | 762 |
| 509 | 20250102 | 113600 | 1207727180 | 7130 | 7140 | 7140 | 7130 | 4 |
| 510 | 20250102 | 113500 | 1207698650 | 7150 | 7130 | 7150 | 7130 | 52 |
| 511 | 20250102 | 113400 | 1207327870 | 7130 | 7140 | 7140 | 7130 | 1652 |
| 512 | 20250102 | 113300 | 1195532620 | 7150 | 7160 | 7160 | 7150 | 535 |
| 513 | 20250102 | 113200 | 1191707190 | 7160 | 7170 | 7170 | 7150 | 618 |
| 514 | 20250102 | 113100 | 1187280320 | 7170 | 7170 | 7180 | 7160 | 2018 |
| 515 | 20250102 | 113000 | 1172802070 | 7180 | 7170 | 7180 | 7170 | 2987 |
| 516 | 20250102 | 112900 | 1151380270 | 7150 | 7150 | 7170 | 7150 | 364 |
| 517 | 20250102 | 112800 | 1148777650 | 7150 | 7150 | 7150 | 7150 | 180 |
| 518 | 20250102 | 112700 | 1147490650 | 7170 | 7170 | 7170 | 7170 | 10 |
| 519 | 20250102 | 112600 | 1147418950 | 7150 | 7170 | 7180 | 7150 | 1145 |
| 520 | 20250102 | 112500 | 1139215730 | 7170 | 7180 | 7180 | 7160 | 1677 |
| 521 | 20250102 | 112400 | 1127190020 | 7170 | 7170 | 7190 | 7170 | 4259 |
| 522 | 20250102 | 112300 | 1096618370 | 7170 | 7180 | 7180 | 7170 | 852 |
| 523 | 20250102 | 112200 | 1090506530 | 7180 | 7180 | 7180 | 7170 | 1065 |
| 524 | 20250102 | 112100 | 1082866260 | 7160 | 7150 | 7180 | 7150 | 1930 |
| 525 | 20250102 | 112000 | 1069030410 | 7140 | 7150 | 7160 | 7140 | 832 |
| 526 | 20250102 | 111900 | 1063083110 | 7150 | 7150 | 7150 | 7140 | 500 |
| 527 | 20250102 | 111800 | 1059511230 | 7160 | 7150 | 7160 | 7150 | 956 |
| 528 | 20250102 | 111700 | 1052666310 | 7160 | 7120 | 7160 | 7120 | 5880 |
| 529 | 20250102 | 111600 | 1010743260 | 7130 | 7160 | 7160 | 7130 | 4838 |
| 530 | 20250102 | 111500 | 976230660 | 7160 | 7130 | 7170 | 7130 | 3494 |
| 531 | 20250102 | 111400 | 951227710 | 7170 | 7150 | 7170 | 7120 | 3899 |
| 532 | 20250102 | 111300 | 923377020 | 7170 | 7140 | 7170 | 7140 | 1990 |
| 533 | 20250102 | 111200 | 909135310 | 7150 | 7150 | 7150 | 7140 | 88 |
| 534 | 20250102 | 111100 | 908506140 | 7150 | 7140 | 7150 | 7140 | 1344 |
| 535 | 20250102 | 111000 | 898897320 | 7130 | 7130 | 7130 | 7130 | 85 |
| 536 | 20250102 | 110900 | 898291270 | 7120 | 7150 | 7150 | 7120 | 525 |
| 537 | 20250102 | 110800 | 894552520 | 7150 | 7120 | 7150 | 7120 | 24 |
| 538 | 20250102 | 110700 | 894380980 | 7120 | 7150 | 7150 | 7120 | 936 |
| 539 | 20250102 | 110600 | 887697360 | 7160 | 7150 | 7160 | 7140 | 181 |
| 540 | 20250102 | 110500 | 886404490 | 7140 | 7120 | 7160 | 7120 | 6659 |
| 541 | 20250102 | 110400 | 838807870 | 7120 | 7110 | 7120 | 7110 | 1303 |
| 542 | 20250102 | 110300 | 829541310 | 7110 | 7110 | 7110 | 7110 | 103 |
| 543 | 20250102 | 110200 | 828808980 | 7100 | 7100 | 7100 | 7100 | 167 |
| 544 | 20250102 | 110100 | 827623280 | 7100 | 7100 | 7100 | 7100 | 0 |
| 545 | 20250102 | 110000 | 827623280 | 7100 | 7100 | 7100 | 7100 | 131 |
| 546 | 20250102 | 105900 | 826693180 | 7100 | 7100 | 7100 | 7100 | 150 |
| 547 | 20250102 | 105800 | 825628180 | 7090 | 7090 | 7090 | 7090 | 1145 |
| 548 | 20250102 | 105700 | 817510130 | 7100 | 7090 | 7110 | 7080 | 1197 |
| 549 | 20250102 | 105600 | 809026940 | 7090 | 7110 | 7120 | 7090 | 149 |
| 550 | 20250102 | 105500 | 807968240 | 7110 | 7120 | 7120 | 7110 | 187 |
| 551 | 20250102 | 105400 | 806638550 | 7120 | 7120 | 7120 | 7100 | 2006 |
| 552 | 20250102 | 105300 | 792390830 | 7120 | 7110 | 7120 | 7110 | 105 |
| 553 | 20250102 | 105200 | 791643740 | 7110 | 7090 | 7110 | 7090 | 1278 |
| 554 | 20250102 | 105100 | 782567710 | 7090 | 7100 | 7100 | 7090 | 429 |
| 555 | 20250102 | 105000 | 779526060 | 7100 | 7100 | 7100 | 7100 | 146 |
| 556 | 20250102 | 104900 | 778489460 | 7100 | 7100 | 7100 | 7100 | 5 |
| 557 | 20250102 | 104800 | 778453960 | 7100 | 7100 | 7100 | 7100 | 103 |
| 558 | 20250102 | 104700 | 777722660 | 7100 | 7100 | 7100 | 7100 | 309 |
| 559 | 20250102 | 104600 | 775528760 | 7110 | 7090 | 7110 | 7090 | 1552 |
| 560 | 20250102 | 104500 | 764519470 | 7090 | 7090 | 7100 | 7070 | 1088 |
| 561 | 20250102 | 104400 | 756805780 | 7080 | 7090 | 7090 | 7080 | 1293 |
| 562 | 20250102 | 104300 | 747650320 | 7090 | 7090 | 7090 | 7080 | 581 |
| 563 | 20250102 | 104200 | 743531080 | 7090 | 7090 | 7100 | 7090 | 3276 |
| 564 | 20250102 | 104100 | 720284140 | 7090 | 7100 | 7100 | 7090 | 438 |
| 565 | 20250102 | 104000 | 717175710 | 7090 | 7100 | 7100 | 7090 | 2493 |
| 566 | 20250102 | 103900 | 699490330 | 7100 | 7080 | 7100 | 7070 | 232 |
| 567 | 20250102 | 103800 | 697846110 | 7070 | 7080 | 7100 | 7070 | 440 |
| 568 | 20250102 | 103700 | 694728140 | 7100 | 7080 | 7100 | 7080 | 1149 |
| 569 | 20250102 | 103600 | 686591480 | 7080 | 7090 | 7090 | 7080 | 259 |
| 570 | 20250102 | 103500 | 684757720 | 7100 | 7090 | 7100 | 7080 | 344 |
| 571 | 20250102 | 103400 | 682315440 | 7080 | 7090 | 7100 | 7070 | 2826 |
| 572 | 20250102 | 103300 | 662292860 | 7090 | 7100 | 7100 | 7080 | 628 |
| 573 | 20250102 | 103200 | 657835960 | 7100 | 7100 | 7100 | 7090 | 1171 |
| 574 | 20250102 | 103100 | 649529930 | 7110 | 7100 | 7110 | 7090 | 2152 |
| 575 | 20250102 | 103000 | 634246910 | 7120 | 7120 | 7120 | 7100 | 1702 |
| 576 | 20250102 | 102900 | 622132130 | 7120 | 7110 | 7140 | 7100 | 2032 |
| 577 | 20250102 | 102800 | 607658120 | 7110 | 7090 | 7110 | 7090 | 936 |
| 578 | 20250102 | 102700 | 601007880 | 7100 | 7080 | 7100 | 7080 | 300 |
| 579 | 20250102 | 102600 | 598878000 | 7080 | 7100 | 7100 | 7080 | 1951 |
| 580 | 20250102 | 102500 | 585038670 | 7110 | 7100 | 7110 | 7100 | 659 |
| 581 | 20250102 | 102400 | 580357770 | 7100 | 7100 | 7100 | 7100 | 270 |
| 582 | 20250102 | 102300 | 578440770 | 7110 | 7080 | 7110 | 7080 | 675 |
| 583 | 20250102 | 102200 | 573654620 | 7080 | 7110 | 7110 | 7080 | 738 |
| 584 | 20250102 | 102100 | 568411070 | 7120 | 7100 | 7120 | 7090 | 3445 |
| 585 | 20250102 | 102000 | 543941000 | 7080 | 7100 | 7100 | 7080 | 251 |
| 586 | 20250102 | 101900 | 542160960 | 7080 | 7060 | 7100 | 7060 | 5792 |
| 587 | 20250102 | 101800 | 501105990 | 7060 | 7090 | 7100 | 7060 | 1636 |
| 588 | 20250102 | 101700 | 489525110 | 7080 | 7100 | 7110 | 7080 | 2160 |
| 589 | 20250102 | 101600 | 474187100 | 7110 | 7100 | 7110 | 7100 | 1321 |
| 590 | 20250102 | 101500 | 464802630 | 7090 | 7060 | 7100 | 7060 | 4871 |
| 591 | 20250102 | 101400 | 430250640 | 7070 | 7040 | 7080 | 7040 | 3792 |
| 592 | 20250102 | 101300 | 403480860 | 7040 | 7080 | 7080 | 7040 | 2382 |
| 593 | 20250102 | 101200 | 386655690 | 7080 | 7080 | 7090 | 7070 | 2620 |
| 594 | 20250102 | 101100 | 368102710 | 7090 | 7070 | 7100 | 7070 | 3489 |
| 595 | 20250102 | 101000 | 343402020 | 7070 | 7030 | 7070 | 7020 | 3074 |
| 596 | 20250102 | 100900 | 321767130 | 7030 | 7030 | 7040 | 7030 | 2090 |
| 597 | 20250102 | 100800 | 307063160 | 7030 | 6950 | 7030 | 6950 | 3266 |
| 598 | 20250102 | 100700 | 284243950 | 6950 | 6920 | 6950 | 6920 | 988 |
| 599 | 20250102 | 100600 | 277400430 | 6920 | 6960 | 6960 | 6920 | 320 |
| 600 | 20250102 | 100500 | 275182780 | 6950 | 6970 | 6970 | 6920 | 4437 |
| 601 | 20250102 | 100400 | 244456090 | 6930 | 6960 | 6970 | 6930 | 888 |
| 602 | 20250102 | 100300 | 238283580 | 6960 | 6950 | 6960 | 6930 | 986 |
| 603 | 20250102 | 100200 | 231445890 | 6950 | 7010 | 7010 | 6930 | 11210 |
| 604 | 20250102 | 100100 | 153255070 | 7020 | 7030 | 7060 | 7010 | 9071 |
| 605 | 20250102 | 100000 | 89423780 | 7010 | 7030 | 7050 | 7000 | 12160 |