33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 128330 |
| 3 | 20230829 | 195000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20230829 | 194900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20230829 | 194800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20230829 | 194700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20230829 | 194600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20230829 | 194500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20230829 | 194400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20230829 | 194300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20230829 | 194200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20230829 | 194100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20230829 | 194000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20230829 | 193900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20230829 | 193800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20230829 | 193700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20230829 | 193600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20230829 | 193500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20230829 | 193400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20230829 | 193300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20230829 | 193200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20230829 | 193100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20230829 | 193000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20230829 | 192900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20230829 | 192800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20230829 | 192700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20230829 | 192600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20230829 | 192500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20230829 | 192400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20230829 | 192300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20230829 | 192200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20230829 | 192100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 128330 |
| 33 | 20230829 | 192000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20230829 | 191900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20230829 | 191800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20230829 | 191700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20230829 | 191600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20230829 | 191500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20230829 | 191400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20230829 | 191300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20230829 | 191200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20230829 | 191100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20230829 | 191000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20230829 | 190900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20230829 | 190800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20230829 | 190700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20230829 | 190600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20230829 | 190500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20230829 | 190400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20230829 | 190300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20230829 | 190200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20230829 | 190100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20230829 | 190000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20230829 | 185900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20230829 | 185800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20230829 | 185700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20230829 | 185600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20230829 | 185500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20230829 | 185400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20230829 | 185300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20230829 | 185200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20230829 | 185100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 128330 |
| 63 | 20230829 | 185000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20230829 | 184900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20230829 | 184800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20230829 | 184700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20230829 | 184600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20230829 | 184500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20230829 | 184400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20230829 | 184300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20230829 | 184200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20230829 | 184100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20230829 | 184000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20230829 | 183900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20230829 | 183800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20230829 | 183700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20230829 | 183600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20230829 | 183500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20230829 | 183400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20230829 | 183300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20230829 | 183200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20230829 | 183100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20230829 | 183000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20230829 | 182900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20230829 | 182800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20230829 | 182700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20230829 | 182600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20230829 | 182500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20230829 | 182400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20230829 | 182300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20230829 | 182200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20230829 | 182100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 128330 |
| 93 | 20230829 | 182000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20230829 | 181900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20230829 | 181800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20230829 | 181700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20230829 | 181600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20230829 | 181500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20230829 | 181400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20230829 | 181300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20230829 | 181200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20230829 | 181100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20230829 | 181000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20230829 | 180900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20230829 | 180800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20230829 | 180700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20230829 | 180600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20230829 | 180500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20230829 | 180400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20230829 | 180300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20230829 | 180200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20230829 | 180100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20230829 | 180000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20230829 | 175900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20230829 | 175800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20230829 | 175700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20230829 | 175600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20230829 | 175500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20230829 | 175400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20230829 | 175300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20230829 | 175200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20230829 | 175100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 128330 |
| 123 | 20230829 | 175000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20230829 | 174900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20230829 | 174800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20230829 | 174700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20230829 | 174600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20230829 | 174500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20230829 | 174400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20230829 | 174300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20230829 | 174200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20230829 | 174100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20230829 | 174000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20230829 | 173900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20230829 | 173800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20230829 | 173700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20230829 | 173600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20230829 | 173500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20230829 | 173400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20230829 | 173300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20230829 | 173200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20230829 | 173100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20230829 | 173000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20230829 | 172900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20230829 | 172800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20230829 | 172700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20230829 | 172600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20230829 | 172500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20230829 | 172400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20230829 | 172300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20230829 | 172200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20230829 | 172100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 128330 |
| 153 | 20230829 | 172000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20230829 | 171900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20230829 | 171800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20230829 | 171700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20230829 | 171600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20230829 | 171500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20230829 | 171400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20230829 | 171300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20230829 | 171200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20230829 | 171100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20230829 | 171000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20230829 | 170900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20230829 | 170800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20230829 | 170700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20230829 | 170600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20230829 | 170500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20230829 | 170400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20230829 | 170300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20230829 | 170200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20230829 | 170100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20230829 | 170000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20230829 | 165900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20230829 | 165800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20230829 | 165700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20230829 | 165600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20230829 | 165500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20230829 | 165400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20230829 | 165300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20230829 | 165200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20230829 | 165100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 128330 |
| 183 | 20230829 | 165000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20230829 | 164900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20230829 | 164800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20230829 | 164700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20230829 | 164600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20230829 | 164500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20230829 | 164400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20230829 | 164300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20230829 | 164200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20230829 | 164100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20230829 | 164000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20230829 | 163900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20230829 | 163800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20230829 | 163700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20230829 | 163600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20230829 | 163500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20230829 | 163400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20230829 | 163300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20230829 | 163200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20230829 | 163100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20230829 | 163000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20230829 | 162900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20230829 | 162800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20230829 | 162700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20230829 | 162600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20230829 | 162500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20230829 | 162400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20230829 | 162300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20230829 | 162200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20230829 | 162100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 128330 |
| 213 | 20230829 | 162000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20230829 | 161900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20230829 | 161800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20230829 | 161700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20230829 | 161600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20230829 | 161500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20230829 | 161400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20230829 | 161300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20230829 | 161200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20230829 | 161100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20230829 | 161000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20230829 | 160900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20230829 | 160800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20230829 | 160700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20230829 | 160600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20230829 | 160500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20230829 | 160400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20230829 | 160300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20230829 | 160200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20230829 | 160100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20230829 | 160000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20230829 | 155900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20230829 | 155800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20230829 | 155700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20230829 | 155600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20230829 | 155500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20230829 | 155400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20230829 | 155300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20230829 | 155200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20230829 | 155100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 128330 |
| 243 | 20230829 | 155000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20230829 | 154900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20230829 | 154800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20230829 | 154700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20230829 | 154600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20230829 | 154500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20230829 | 154400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20230829 | 154300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20230829 | 154200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20230829 | 154100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20230829 | 154000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20230829 | 153900 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20230829 | 153800 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20230829 | 153700 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20230829 | 153600 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20230829 | 153500 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20230829 | 153400 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20230829 | 153300 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20230829 | 153200 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20230829 | 153100 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20230829 | 153000 | 40233450030 | 3230 | 3230 | 3230 | 3230 | 128330 |
| 264 | 20230829 | 152900 | 39818944130 | 3205 | 3205 | 3205 | 3205 | 0 |
| 265 | 20230829 | 152800 | 39818944130 | 3205 | 3205 | 3205 | 3205 | 0 |
| 266 | 20230829 | 152700 | 39818944130 | 3205 | 3205 | 3205 | 3205 | 0 |
| 267 | 20230829 | 152600 | 39818944130 | 3205 | 3205 | 3205 | 3205 | 0 |
| 268 | 20230829 | 152500 | 39818944130 | 3205 | 3205 | 3205 | 3205 | 0 |
| 269 | 20230829 | 152400 | 39818944130 | 3205 | 3205 | 3205 | 3205 | 0 |
| 270 | 20230829 | 152300 | 39818944130 | 3205 | 3205 | 3205 | 3205 | 0 |
| 271 | 20230829 | 152200 | 39818944130 | 3205 | 3205 | 3205 | 3205 | 0 |
| 272 | 20230829 | 152100 | 39818944130 | 3205 | 3205 | 3205 | 3205 | 0 |
| 273 | 20230829 | 152000 | 39818944130 | 3205 | 3205 | 3205 | 3205 | 0 |
| 274 | 20230829 | 151900 | 39818944130 | 3205 | 3210 | 3215 | 3195 | 84074 |
| 275 | 20230829 | 151800 | 39549389590 | 3215 | 3195 | 3215 | 3185 | 70656 |
| 276 | 20230829 | 151700 | 39323239265 | 3195 | 3190 | 3195 | 3180 | 25652 |
| 277 | 20230829 | 151600 | 39241491690 | 3190 | 3185 | 3190 | 3180 | 15146 |
| 278 | 20230829 | 151500 | 39193227705 | 3185 | 3170 | 3185 | 3170 | 15347 |
| 279 | 20230829 | 151400 | 39144471720 | 3175 | 3160 | 3175 | 3155 | 17797 |
| 280 | 20230829 | 151300 | 39088057030 | 3160 | 3180 | 3180 | 3155 | 40972 |
| 281 | 20230829 | 151200 | 38958261385 | 3175 | 3185 | 3190 | 3175 | 34328 |
| 282 | 20230829 | 151100 | 38849001605 | 3190 | 3200 | 3200 | 3185 | 25318 |
| 283 | 20230829 | 151000 | 38768123760 | 3205 | 3200 | 3205 | 3195 | 10856 |
| 284 | 20230829 | 150900 | 38733386270 | 3200 | 3195 | 3200 | 3195 | 8386 |
| 285 | 20230829 | 150800 | 38706582485 | 3190 | 3195 | 3200 | 3190 | 6601 |
| 286 | 20230829 | 150700 | 38685501745 | 3195 | 3185 | 3210 | 3185 | 25587 |
| 287 | 20230829 | 150600 | 38603696935 | 3185 | 3205 | 3205 | 3185 | 24165 |
| 288 | 20230829 | 150500 | 38526585950 | 3195 | 3210 | 3220 | 3190 | 57025 |
| 289 | 20230829 | 150400 | 38343985520 | 3215 | 3215 | 3220 | 3210 | 9560 |
| 290 | 20230829 | 150300 | 38313255070 | 3220 | 3215 | 3230 | 3215 | 41464 |
| 291 | 20230829 | 150200 | 38179727440 | 3220 | 3225 | 3225 | 3210 | 13287 |
| 292 | 20230829 | 150100 | 38136944340 | 3225 | 3225 | 3230 | 3220 | 12030 |
| 293 | 20230829 | 150000 | 38098158090 | 3220 | 3215 | 3225 | 3205 | 17984 |
| 294 | 20230829 | 145900 | 38040343465 | 3210 | 3210 | 3215 | 3210 | 6966 |
| 295 | 20230829 | 145800 | 38017982480 | 3220 | 3205 | 3220 | 3205 | 23169 |
| 296 | 20230829 | 145700 | 37943672340 | 3205 | 3215 | 3220 | 3205 | 6340 |
| 297 | 20230829 | 145600 | 37923302305 | 3215 | 3210 | 3220 | 3205 | 16147 |
| 298 | 20230829 | 145500 | 37871479655 | 3205 | 3215 | 3220 | 3205 | 24713 |
| 299 | 20230829 | 145400 | 37792125510 | 3215 | 3210 | 3220 | 3210 | 7598 |
| 300 | 20230829 | 145300 | 37767711165 | 3210 | 3215 | 3220 | 3210 | 3607 |
| 301 | 20230829 | 145200 | 37756118865 | 3215 | 3220 | 3220 | 3210 | 8826 |
| 302 | 20230829 | 145100 | 37727761080 | 3220 | 3225 | 3230 | 3215 | 10407 |
| 303 | 20230829 | 145000 | 37694226835 | 3225 | 3235 | 3240 | 3225 | 21679 |
| 304 | 20230829 | 144900 | 37624123955 | 3235 | 3215 | 3240 | 3210 | 22143 |
| 305 | 20230829 | 144800 | 37552612250 | 3215 | 3230 | 3230 | 3200 | 29043 |
| 306 | 20230829 | 144700 | 37459277910 | 3235 | 3225 | 3235 | 3220 | 22250 |
| 307 | 20230829 | 144600 | 37387503280 | 3225 | 3230 | 3235 | 3220 | 10469 |
| 308 | 20230829 | 144500 | 37353744765 | 3230 | 3235 | 3245 | 3220 | 97269 |
| 309 | 20230829 | 144400 | 37039014860 | 3235 | 3220 | 3235 | 3215 | 41739 |
| 310 | 20230829 | 144300 | 36904337620 | 3220 | 3215 | 3220 | 3210 | 5391 |
| 311 | 20230829 | 144200 | 36886993990 | 3215 | 3220 | 3220 | 3210 | 9800 |
| 312 | 20230829 | 144100 | 36855487970 | 3220 | 3205 | 3220 | 3205 | 7774 |
| 313 | 20230829 | 144000 | 36830503690 | 3200 | 3205 | 3215 | 3200 | 15022 |
| 314 | 20230829 | 143900 | 36782287355 | 3200 | 3200 | 3205 | 3195 | 9442 |
| 315 | 20230829 | 143800 | 36752081585 | 3200 | 3195 | 3210 | 3190 | 22215 |
| 316 | 20230829 | 143700 | 36681098220 | 3190 | 3200 | 3205 | 3190 | 37432 |
| 317 | 20230829 | 143600 | 36561491880 | 3200 | 3200 | 3210 | 3200 | 19737 |
| 318 | 20230829 | 143500 | 36498268105 | 3200 | 3220 | 3220 | 3200 | 17566 |
| 319 | 20230829 | 143400 | 36441888265 | 3220 | 3215 | 3220 | 3210 | 19118 |
| 320 | 20230829 | 143300 | 36380415475 | 3215 | 3215 | 3220 | 3205 | 6635 |
| 321 | 20230829 | 143200 | 36359106825 | 3215 | 3210 | 3220 | 3205 | 13299 |
| 322 | 20230829 | 143100 | 36316423795 | 3210 | 3210 | 3215 | 3205 | 11556 |
| 323 | 20230829 | 143000 | 36279339995 | 3205 | 3210 | 3220 | 3200 | 29293 |
| 324 | 20230829 | 142900 | 36185399420 | 3220 | 3220 | 3225 | 3210 | 21892 |
| 325 | 20230829 | 142800 | 36114905705 | 3220 | 3220 | 3225 | 3205 | 33663 |
| 326 | 20230829 | 142700 | 36006705940 | 3220 | 3215 | 3235 | 3210 | 73160 |
| 327 | 20230829 | 142600 | 35770698210 | 3215 | 3205 | 3215 | 3200 | 7239 |
| 328 | 20230829 | 142500 | 35747485545 | 3205 | 3210 | 3215 | 3205 | 15931 |
| 329 | 20230829 | 142400 | 35696390175 | 3210 | 3205 | 3215 | 3200 | 31097 |
| 330 | 20230829 | 142300 | 35596662845 | 3205 | 3215 | 3215 | 3205 | 11983 |
| 331 | 20230829 | 142200 | 35558222415 | 3215 | 3200 | 3215 | 3200 | 23177 |
| 332 | 20230829 | 142100 | 35483931945 | 3200 | 3200 | 3200 | 3195 | 9071 |
| 333 | 20230829 | 142000 | 35454934615 | 3195 | 3195 | 3200 | 3190 | 8817 |
| 334 | 20230829 | 141900 | 35426763295 | 3195 | 3195 | 3200 | 3195 | 15122 |
| 335 | 20230829 | 141800 | 35378442210 | 3195 | 3195 | 3200 | 3195 | 4319 |
| 336 | 20230829 | 141700 | 35364640920 | 3190 | 3185 | 3195 | 3185 | 18537 |
| 337 | 20230829 | 141600 | 35305481990 | 3185 | 3185 | 3190 | 3175 | 25878 |
| 338 | 20230829 | 141500 | 35223153155 | 3185 | 3205 | 3205 | 3185 | 13660 |
| 339 | 20230829 | 141400 | 35179482655 | 3205 | 3200 | 3210 | 3200 | 22744 |
| 340 | 20230829 | 141300 | 35106559995 | 3200 | 3190 | 3210 | 3185 | 14639 |
| 341 | 20230829 | 141200 | 35059686325 | 3190 | 3205 | 3205 | 3180 | 62929 |
| 342 | 20230829 | 141100 | 34858717210 | 3205 | 3205 | 3210 | 3195 | 34150 |
| 343 | 20230829 | 141000 | 34749341030 | 3205 | 3215 | 3215 | 3190 | 62399 |
| 344 | 20230829 | 140900 | 34549607300 | 3215 | 3200 | 3220 | 3200 | 157893 |
| 345 | 20230829 | 140800 | 34042191525 | 3200 | 3190 | 3200 | 3185 | 28731 |
| 346 | 20230829 | 140700 | 33950470340 | 3190 | 3180 | 3190 | 3175 | 22841 |
| 347 | 20230829 | 140600 | 33877783715 | 3175 | 3180 | 3180 | 3170 | 26333 |
| 348 | 20230829 | 140500 | 33794161650 | 3180 | 3190 | 3195 | 3170 | 29407 |
| 349 | 20230829 | 140400 | 33700647855 | 3195 | 3180 | 3195 | 3180 | 49407 |
| 350 | 20230829 | 140300 | 33543170175 | 3180 | 3170 | 3180 | 3165 | 55747 |
| 351 | 20230829 | 140200 | 33366182295 | 3170 | 3165 | 3170 | 3165 | 5243 |
| 352 | 20230829 | 140100 | 33349567615 | 3165 | 3160 | 3165 | 3160 | 8007 |
| 353 | 20230829 | 140000 | 33324238570 | 3160 | 3155 | 3165 | 3155 | 9154 |
| 354 | 20230829 | 135900 | 33295318980 | 3160 | 3165 | 3170 | 3160 | 13725 |
| 355 | 20230829 | 135800 | 33251895410 | 3165 | 3165 | 3170 | 3160 | 18100 |
| 356 | 20230829 | 135700 | 33194588730 | 3160 | 3165 | 3165 | 3160 | 452 |
| 357 | 20230829 | 135600 | 33193158615 | 3165 | 3155 | 3165 | 3145 | 18059 |
| 358 | 20230829 | 135500 | 33136211985 | 3155 | 3160 | 3160 | 3150 | 6019 |
| 359 | 20230829 | 135400 | 33117228255 | 3155 | 3155 | 3155 | 3150 | 4737 |
| 360 | 20230829 | 135300 | 33102283535 | 3155 | 3155 | 3160 | 3150 | 2260 |
| 361 | 20230829 | 135200 | 33095153330 | 3155 | 3160 | 3160 | 3155 | 4772 |
| 362 | 20230829 | 135100 | 33080089235 | 3155 | 3155 | 3160 | 3150 | 9253 |
| 363 | 20230829 | 135000 | 33050883005 | 3155 | 3150 | 3155 | 3150 | 7181 |
| 364 | 20230829 | 134900 | 33028233135 | 3150 | 3155 | 3155 | 3145 | 3869 |
| 365 | 20230829 | 134800 | 33016062245 | 3155 | 3150 | 3155 | 3145 | 5773 |
| 366 | 20230829 | 134700 | 32997881985 | 3150 | 3145 | 3155 | 3140 | 6332 |
| 367 | 20230829 | 134600 | 32977954570 | 3150 | 3150 | 3150 | 3145 | 9000 |
| 368 | 20230829 | 134500 | 32949630855 | 3150 | 3145 | 3150 | 3145 | 3815 |
| 369 | 20230829 | 134400 | 32937631940 | 3145 | 3145 | 3150 | 3140 | 4709 |
| 370 | 20230829 | 134300 | 32922825200 | 3145 | 3150 | 3155 | 3140 | 8856 |
| 371 | 20230829 | 134200 | 32894987485 | 3150 | 3145 | 3155 | 3140 | 7953 |
| 372 | 20230829 | 134100 | 32869954725 | 3145 | 3140 | 3150 | 3140 | 8811 |
| 373 | 20230829 | 134000 | 32842253465 | 3140 | 3145 | 3145 | 3135 | 22460 |
| 374 | 20230829 | 133900 | 32771744165 | 3145 | 3145 | 3145 | 3140 | 19234 |
| 375 | 20230829 | 133800 | 32711274340 | 3145 | 3160 | 3160 | 3145 | 6976 |
| 376 | 20230829 | 133700 | 32689299955 | 3160 | 3140 | 3165 | 3135 | 95353 |
| 377 | 20230829 | 133600 | 32389061320 | 3140 | 3140 | 3145 | 3135 | 4009 |
| 378 | 20230829 | 133500 | 32376478505 | 3140 | 3145 | 3150 | 3135 | 10113 |
| 379 | 20230829 | 133400 | 32344664105 | 3145 | 3130 | 3145 | 3120 | 18400 |
| 380 | 20230829 | 133300 | 32287041640 | 3125 | 3125 | 3130 | 3120 | 3173 |
| 381 | 20230829 | 133200 | 32277128890 | 3125 | 3120 | 3125 | 3115 | 22772 |
| 382 | 20230829 | 133100 | 32206139670 | 3115 | 3120 | 3125 | 3115 | 12028 |
| 383 | 20230829 | 133000 | 32168632775 | 3120 | 3130 | 3135 | 3120 | 31672 |
| 384 | 20230829 | 132900 | 32069670055 | 3130 | 3140 | 3140 | 3130 | 11169 |
| 385 | 20230829 | 132800 | 32034697465 | 3135 | 3145 | 3145 | 3130 | 11140 |
| 386 | 20230829 | 132700 | 31999773685 | 3135 | 3145 | 3145 | 3135 | 5914 |
| 387 | 20230829 | 132600 | 31981204750 | 3145 | 3145 | 3150 | 3140 | 6205 |
| 388 | 20230829 | 132500 | 31961691865 | 3145 | 3140 | 3150 | 3140 | 12717 |
| 389 | 20230829 | 132400 | 31921689720 | 3140 | 3140 | 3145 | 3140 | 6506 |
| 390 | 20230829 | 132300 | 31901253585 | 3140 | 3150 | 3150 | 3140 | 7191 |
| 391 | 20230829 | 132200 | 31878656260 | 3150 | 3140 | 3150 | 3140 | 2851 |
| 392 | 20230829 | 132100 | 31869695460 | 3140 | 3150 | 3150 | 3140 | 5626 |
| 393 | 20230829 | 132000 | 31851997955 | 3150 | 3150 | 3150 | 3145 | 5805 |
| 394 | 20230829 | 131900 | 31833738035 | 3150 | 3140 | 3150 | 3140 | 3881 |
| 395 | 20230829 | 131800 | 31821532120 | 3140 | 3140 | 3145 | 3140 | 3422 |
| 396 | 20230829 | 131700 | 31810787005 | 3140 | 3145 | 3150 | 3140 | 8533 |
| 397 | 20230829 | 131600 | 31783952990 | 3145 | 3140 | 3145 | 3140 | 1023 |
| 398 | 20230829 | 131500 | 31780735955 | 3140 | 3140 | 3145 | 3135 | 11200 |
| 399 | 20230829 | 131400 | 31745582910 | 3140 | 3150 | 3150 | 3135 | 10696 |
| 400 | 20230829 | 131300 | 31711990820 | 3150 | 3130 | 3150 | 3130 | 6886 |
| 401 | 20230829 | 131200 | 31690375055 | 3130 | 3135 | 3140 | 3125 | 18875 |
| 402 | 20230829 | 131100 | 31631276075 | 3135 | 3135 | 3145 | 3135 | 8515 |
| 403 | 20230829 | 131000 | 31604573985 | 3130 | 3150 | 3150 | 3130 | 22938 |
| 404 | 20230829 | 130900 | 31532547740 | 3150 | 3150 | 3160 | 3145 | 6745 |
| 405 | 20230829 | 130800 | 31511310335 | 3160 | 3160 | 3160 | 3140 | 10752 |
| 406 | 20230829 | 130700 | 31477454830 | 3160 | 3160 | 3160 | 3150 | 2257 |
| 407 | 20230829 | 130600 | 31470330150 | 3150 | 3150 | 3160 | 3145 | 20923 |
| 408 | 20230829 | 130500 | 31404398730 | 3145 | 3160 | 3160 | 3145 | 22086 |
| 409 | 20230829 | 130400 | 31334747555 | 3165 | 3160 | 3165 | 3155 | 18120 |
| 410 | 20230829 | 130300 | 31277492465 | 3165 | 3185 | 3185 | 3165 | 14977 |
| 411 | 20230829 | 130200 | 31229951925 | 3185 | 3190 | 3195 | 3180 | 27308 |
| 412 | 20230829 | 130100 | 31142817915 | 3190 | 3180 | 3190 | 3180 | 11150 |
| 413 | 20230829 | 130000 | 31107318155 | 3180 | 3175 | 3185 | 3175 | 7825 |
| 414 | 20230829 | 125900 | 31082444890 | 3180 | 3180 | 3185 | 3175 | 14947 |
| 415 | 20230829 | 125800 | 31034902630 | 3180 | 3185 | 3185 | 3175 | 14645 |
| 416 | 20230829 | 125700 | 30988330305 | 3185 | 3170 | 3200 | 3170 | 44669 |
| 417 | 20230829 | 125600 | 30846013980 | 3175 | 3150 | 3175 | 3145 | 11572 |
| 418 | 20230829 | 125500 | 30809480985 | 3150 | 3150 | 3155 | 3145 | 11912 |
| 419 | 20230829 | 125400 | 30771961530 | 3145 | 3150 | 3155 | 3145 | 5371 |
| 420 | 20230829 | 125300 | 30755042615 | 3150 | 3145 | 3150 | 3140 | 14099 |
| 421 | 20230829 | 125200 | 30710658120 | 3145 | 3145 | 3150 | 3140 | 9439 |
| 422 | 20230829 | 125100 | 30680972025 | 3145 | 3145 | 3150 | 3140 | 13072 |
| 423 | 20230829 | 125000 | 30639847455 | 3145 | 3135 | 3145 | 3130 | 6811 |
| 424 | 20230829 | 124900 | 30618462640 | 3135 | 3130 | 3135 | 3130 | 4920 |
| 425 | 20230829 | 124800 | 30603056550 | 3125 | 3125 | 3130 | 3125 | 14394 |
| 426 | 20230829 | 124700 | 30558046380 | 3125 | 3120 | 3125 | 3120 | 1839 |
| 427 | 20230829 | 124600 | 30552308190 | 3120 | 3120 | 3125 | 3120 | 3741 |
| 428 | 20230829 | 124500 | 30540636265 | 3120 | 3120 | 3125 | 3115 | 3707 |
| 429 | 20230829 | 124400 | 30529072750 | 3120 | 3120 | 3120 | 3115 | 5362 |
| 430 | 20230829 | 124300 | 30512343320 | 3120 | 3125 | 3125 | 3120 | 3399 |
| 431 | 20230829 | 124200 | 30501738430 | 3120 | 3125 | 3125 | 3120 | 696 |
| 432 | 20230829 | 124100 | 30499566740 | 3125 | 3125 | 3130 | 3120 | 6067 |
| 433 | 20230829 | 124000 | 30480607325 | 3130 | 3120 | 3130 | 3115 | 4066 |
| 434 | 20230829 | 123900 | 30467920700 | 3120 | 3120 | 3125 | 3110 | 6853 |
| 435 | 20230829 | 123800 | 30446572310 | 3120 | 3120 | 3120 | 3110 | 27732 |
| 436 | 20230829 | 123700 | 30360217150 | 3120 | 3125 | 3125 | 3115 | 10302 |
| 437 | 20230829 | 123600 | 30328112070 | 3125 | 3115 | 3125 | 3115 | 5852 |
| 438 | 20230829 | 123500 | 30309843975 | 3115 | 3125 | 3130 | 3115 | 12776 |
| 439 | 20230829 | 123400 | 30269971160 | 3125 | 3130 | 3135 | 3115 | 16411 |
| 440 | 20230829 | 123300 | 30218728655 | 3130 | 3135 | 3145 | 3130 | 12583 |
| 441 | 20230829 | 123200 | 30179194910 | 3125 | 3135 | 3140 | 3125 | 5427 |
| 442 | 20230829 | 123100 | 30162205905 | 3135 | 3140 | 3140 | 3135 | 4174 |
| 443 | 20230829 | 123000 | 30149113115 | 3140 | 3115 | 3145 | 3115 | 34819 |
| 444 | 20230829 | 122900 | 30039942960 | 3120 | 3120 | 3125 | 3120 | 10741 |
| 445 | 20230829 | 122800 | 30006420035 | 3125 | 3125 | 3125 | 3120 | 12535 |
| 446 | 20230829 | 122700 | 29967255255 | 3130 | 3130 | 3135 | 3125 | 5967 |
| 447 | 20230829 | 122600 | 29948591630 | 3130 | 3130 | 3140 | 3130 | 10812 |
| 448 | 20230829 | 122500 | 29914702630 | 3130 | 3125 | 3140 | 3125 | 15694 |
| 449 | 20230829 | 122400 | 29865587440 | 3125 | 3135 | 3135 | 3125 | 19027 |
| 450 | 20230829 | 122300 | 29806036065 | 3135 | 3125 | 3135 | 3125 | 8621 |
| 451 | 20230829 | 122200 | 29779047645 | 3125 | 3135 | 3135 | 3120 | 35606 |
| 452 | 20230829 | 122100 | 29667729145 | 3135 | 3140 | 3145 | 3130 | 12551 |
| 453 | 20230829 | 122000 | 29628377920 | 3140 | 3140 | 3150 | 3135 | 13264 |
| 454 | 20230829 | 121900 | 29586665400 | 3140 | 3135 | 3145 | 3130 | 12817 |
| 455 | 20230829 | 121800 | 29546468375 | 3135 | 3150 | 3150 | 3135 | 17595 |
| 456 | 20230829 | 121700 | 29491141040 | 3155 | 3150 | 3155 | 3150 | 5114 |
| 457 | 20230829 | 121600 | 29475023495 | 3150 | 3150 | 3160 | 3145 | 10984 |
| 458 | 20230829 | 121500 | 29440407330 | 3150 | 3160 | 3160 | 3150 | 6471 |
| 459 | 20230829 | 121400 | 29420009610 | 3155 | 3155 | 3160 | 3150 | 6177 |
| 460 | 20230829 | 121300 | 29400537550 | 3160 | 3150 | 3165 | 3150 | 3938 |
| 461 | 20230829 | 121200 | 29388108675 | 3150 | 3160 | 3165 | 3150 | 7184 |
| 462 | 20230829 | 121100 | 29365450465 | 3160 | 3155 | 3165 | 3150 | 6058 |
| 463 | 20230829 | 121000 | 29346329050 | 3155 | 3155 | 3160 | 3135 | 25652 |
| 464 | 20230829 | 120900 | 29265679335 | 3155 | 3145 | 3170 | 3140 | 26106 |
| 465 | 20230829 | 120800 | 29183517625 | 3145 | 3155 | 3155 | 3145 | 15224 |
| 466 | 20230829 | 120700 | 29135572720 | 3155 | 3160 | 3160 | 3150 | 32886 |
| 467 | 20230829 | 120600 | 29031909460 | 3160 | 3170 | 3170 | 3155 | 21259 |
| 468 | 20230829 | 120500 | 28964723450 | 3170 | 3165 | 3175 | 3165 | 1195 |
| 469 | 20230829 | 120400 | 28960935125 | 3160 | 3170 | 3170 | 3155 | 28387 |
| 470 | 20230829 | 120300 | 28871213265 | 3165 | 3170 | 3170 | 3165 | 7402 |
| 471 | 20230829 | 120200 | 28847783380 | 3170 | 3170 | 3175 | 3165 | 2701 |
| 472 | 20230829 | 120100 | 28839220285 | 3180 | 3170 | 3180 | 3165 | 15658 |
| 473 | 20230829 | 120000 | 28789582115 | 3175 | 3170 | 3195 | 3170 | 5425 |
| 474 | 20230829 | 115900 | 28772356685 | 3170 | 3185 | 3210 | 3170 | 24064 |
| 475 | 20230829 | 115800 | 28695500580 | 3175 | 3165 | 3190 | 3165 | 16722 |
| 476 | 20230829 | 115700 | 28642411815 | 3165 | 3170 | 3175 | 3165 | 14684 |
| 477 | 20230829 | 115600 | 28595873550 | 3170 | 3180 | 3185 | 3160 | 41649 |
| 478 | 20230829 | 115500 | 28463905850 | 3180 | 3180 | 3185 | 3175 | 8819 |
| 479 | 20230829 | 115400 | 28435855420 | 3180 | 3185 | 3190 | 3175 | 13519 |
| 480 | 20230829 | 115300 | 28392878125 | 3185 | 3185 | 3190 | 3185 | 4671 |
| 481 | 20230829 | 115200 | 28377996770 | 3185 | 3195 | 3195 | 3180 | 6332 |
| 482 | 20230829 | 115100 | 28357815580 | 3190 | 3190 | 3205 | 3180 | 16442 |
| 483 | 20230829 | 115000 | 28305310790 | 3195 | 3185 | 3195 | 3180 | 4366 |
| 484 | 20230829 | 114900 | 28291395545 | 3180 | 3200 | 3210 | 3180 | 16569 |
| 485 | 20230829 | 114800 | 28238554225 | 3200 | 3200 | 3220 | 3200 | 10324 |
| 486 | 20230829 | 114700 | 28205456965 | 3200 | 3180 | 3225 | 3180 | 20832 |
| 487 | 20230829 | 114600 | 28138666970 | 3185 | 3180 | 3195 | 3175 | 7227 |
| 488 | 20230829 | 114500 | 28115663535 | 3175 | 3180 | 3195 | 3175 | 22376 |
| 489 | 20230829 | 114400 | 28044439470 | 3180 | 3180 | 3195 | 3180 | 18607 |
| 490 | 20230829 | 114300 | 27985165530 | 3175 | 3180 | 3185 | 3170 | 13240 |
| 491 | 20230829 | 114200 | 27943120040 | 3180 | 3175 | 3190 | 3170 | 37995 |
| 492 | 20230829 | 114100 | 27822440295 | 3175 | 3185 | 3190 | 3175 | 23809 |
| 493 | 20230829 | 114000 | 27746719795 | 3190 | 3180 | 3195 | 3170 | 13334 |
| 494 | 20230829 | 113900 | 27704297660 | 3170 | 3190 | 3200 | 3170 | 24710 |
| 495 | 20230829 | 113800 | 27625682500 | 3180 | 3200 | 3215 | 3180 | 22667 |
| 496 | 20230829 | 113700 | 27553254625 | 3205 | 3220 | 3220 | 3200 | 8288 |
| 497 | 20230829 | 113600 | 27526689770 | 3220 | 3210 | 3225 | 3205 | 15671 |
| 498 | 20230829 | 113500 | 27476364600 | 3210 | 3190 | 3220 | 3185 | 25530 |
| 499 | 20230829 | 113400 | 27394418575 | 3190 | 3165 | 3200 | 3145 | 34317 |
| 500 | 20230829 | 113300 | 27285664070 | 3175 | 3190 | 3195 | 3110 | 158731 |
| 501 | 20230829 | 113200 | 26785214670 | 3190 | 3210 | 3215 | 3190 | 54609 |
| 502 | 20230829 | 113100 | 26610381430 | 3205 | 3215 | 3220 | 3205 | 8678 |
| 503 | 20230829 | 113000 | 26582521730 | 3215 | 3215 | 3235 | 3215 | 23670 |
| 504 | 20230829 | 112900 | 26506086565 | 3225 | 3210 | 3225 | 3210 | 18014 |
| 505 | 20230829 | 112800 | 26448134275 | 3210 | 3210 | 3215 | 3205 | 16736 |
| 506 | 20230829 | 112700 | 26394459650 | 3210 | 3215 | 3225 | 3210 | 13507 |
| 507 | 20230829 | 112600 | 26351051695 | 3215 | 3210 | 3225 | 3210 | 12228 |
| 508 | 20230829 | 112500 | 26311728270 | 3210 | 3215 | 3220 | 3205 | 15265 |
| 509 | 20230829 | 112400 | 26262739020 | 3210 | 3215 | 3220 | 3200 | 40502 |
| 510 | 20230829 | 112300 | 26132913970 | 3215 | 3215 | 3230 | 3210 | 27956 |
| 511 | 20230829 | 112200 | 26043032045 | 3210 | 3225 | 3230 | 3210 | 22916 |
| 512 | 20230829 | 112100 | 25969265550 | 3225 | 3225 | 3230 | 3220 | 21295 |
| 513 | 20230829 | 112000 | 25900609670 | 3230 | 3230 | 3245 | 3225 | 15917 |
| 514 | 20230829 | 111900 | 25849178380 | 3230 | 3245 | 3250 | 3225 | 15219 |
| 515 | 20230829 | 111800 | 25799943655 | 3235 | 3250 | 3260 | 3230 | 20823 |
| 516 | 20230829 | 111700 | 25732319020 | 3255 | 3265 | 3265 | 3250 | 26140 |
| 517 | 20230829 | 111600 | 25647153720 | 3265 | 3255 | 3265 | 3250 | 18259 |
| 518 | 20230829 | 111500 | 25587611910 | 3255 | 3260 | 3260 | 3245 | 26595 |
| 519 | 20230829 | 111400 | 25501103990 | 3260 | 3230 | 3260 | 3225 | 35045 |
| 520 | 20230829 | 111300 | 25387396205 | 3225 | 3230 | 3235 | 3220 | 10648 |
| 521 | 20230829 | 111200 | 25353019020 | 3235 | 3245 | 3250 | 3230 | 21227 |
| 522 | 20230829 | 111100 | 25284231235 | 3240 | 3230 | 3255 | 3220 | 28326 |
| 523 | 20230829 | 111000 | 25192311900 | 3225 | 3225 | 3240 | 3205 | 36070 |
| 524 | 20230829 | 110900 | 25076327645 | 3225 | 3235 | 3245 | 3225 | 49902 |
| 525 | 20230829 | 110800 | 24915119110 | 3240 | 3225 | 3245 | 3220 | 15401 |
| 526 | 20230829 | 110700 | 24865258265 | 3225 | 3215 | 3245 | 3215 | 51588 |
| 527 | 20230829 | 110600 | 24698349955 | 3205 | 3210 | 3220 | 3195 | 34034 |
| 528 | 20230829 | 110500 | 24589265850 | 3205 | 3200 | 3220 | 3195 | 41112 |
| 529 | 20230829 | 110400 | 24457438925 | 3195 | 3210 | 3225 | 3195 | 34605 |
| 530 | 20230829 | 110300 | 24346441735 | 3210 | 3220 | 3220 | 3190 | 87866 |
| 531 | 20230829 | 110200 | 24064881065 | 3220 | 3230 | 3250 | 3215 | 79993 |
| 532 | 20230829 | 110100 | 23806714355 | 3225 | 3240 | 3260 | 3210 | 109047 |
| 533 | 20230829 | 110000 | 23453696415 | 3250 | 3270 | 3270 | 3240 | 81186 |
| 534 | 20230829 | 105900 | 23189307530 | 3265 | 3275 | 3280 | 3260 | 50174 |
| 535 | 20230829 | 105800 | 23025223500 | 3275 | 3315 | 3315 | 3265 | 53390 |
| 536 | 20230829 | 105700 | 22849860765 | 3315 | 3280 | 3315 | 3260 | 121340 |
| 537 | 20230829 | 105600 | 22451567110 | 3270 | 3290 | 3290 | 3270 | 54878 |
| 538 | 20230829 | 105500 | 22271655090 | 3285 | 3270 | 3300 | 3260 | 86644 |
| 539 | 20230829 | 105400 | 21986748660 | 3260 | 3295 | 3315 | 3255 | 191554 |
| 540 | 20230829 | 105300 | 21356592055 | 3300 | 3290 | 3300 | 3275 | 93651 |
| 541 | 20230829 | 105200 | 21048471635 | 3290 | 3280 | 3295 | 3260 | 56192 |
| 542 | 20230829 | 105100 | 20864093295 | 3275 | 3285 | 3295 | 3250 | 98859 |
| 543 | 20230829 | 105000 | 20540212660 | 3290 | 3245 | 3290 | 3245 | 122752 |
| 544 | 20230829 | 104900 | 20138734055 | 3240 | 3240 | 3270 | 3225 | 67420 |
| 545 | 20230829 | 104800 | 19919347755 | 3240 | 3220 | 3240 | 3200 | 71015 |
| 546 | 20230829 | 104700 | 19691104475 | 3215 | 3270 | 3275 | 3200 | 141453 |
| 547 | 20230829 | 104600 | 19235019380 | 3270 | 3260 | 3285 | 3235 | 129696 |
| 548 | 20230829 | 104500 | 18811110190 | 3270 | 3240 | 3270 | 3225 | 93306 |
| 549 | 20230829 | 104400 | 18508523350 | 3235 | 3260 | 3265 | 3230 | 83613 |
| 550 | 20230829 | 104300 | 18237255235 | 3265 | 3275 | 3280 | 3235 | 157876 |
| 551 | 20230829 | 104200 | 17722838575 | 3275 | 3215 | 3280 | 3205 | 194026 |
| 552 | 20230829 | 104100 | 17092208135 | 3205 | 3180 | 3225 | 3180 | 91510 |
| 553 | 20230829 | 104000 | 16798840815 | 3180 | 3220 | 3230 | 3160 | 165446 |
| 554 | 20230829 | 103900 | 16269786785 | 3220 | 3200 | 3225 | 3190 | 176429 |
| 555 | 20230829 | 103800 | 15704868085 | 3195 | 3185 | 3200 | 3180 | 56648 |
| 556 | 20230829 | 103700 | 15524145450 | 3190 | 3190 | 3200 | 3180 | 71201 |
| 557 | 20230829 | 103600 | 15296910555 | 3190 | 3150 | 3195 | 3150 | 73721 |
| 558 | 20230829 | 103500 | 15062217850 | 3160 | 3160 | 3165 | 3135 | 58032 |
| 559 | 20230829 | 103400 | 14879325055 | 3165 | 3170 | 3175 | 3155 | 47456 |
| 560 | 20230829 | 103300 | 14729259530 | 3155 | 3165 | 3180 | 3155 | 85000 |
| 561 | 20230829 | 103200 | 14459582830 | 3170 | 3175 | 3175 | 3145 | 92522 |
| 562 | 20230829 | 103100 | 14166667350 | 3175 | 3145 | 3180 | 3140 | 174097 |
| 563 | 20230829 | 103000 | 13616765875 | 3145 | 3120 | 3145 | 3110 | 52458 |
| 564 | 20230829 | 102900 | 13452375805 | 3120 | 3120 | 3125 | 3110 | 14376 |
| 565 | 20230829 | 102800 | 13407558700 | 3115 | 3105 | 3125 | 3100 | 35971 |
| 566 | 20230829 | 102700 | 13295586955 | 3110 | 3110 | 3120 | 3095 | 47702 |
| 567 | 20230829 | 102600 | 13147465105 | 3115 | 3115 | 3130 | 3110 | 36617 |
| 568 | 20230829 | 102500 | 13033096470 | 3115 | 3140 | 3145 | 3115 | 95908 |
| 569 | 20230829 | 102400 | 12732714050 | 3140 | 3130 | 3140 | 3120 | 97797 |
| 570 | 20230829 | 102300 | 12426446180 | 3125 | 3100 | 3130 | 3100 | 49724 |
| 571 | 20230829 | 102200 | 12271459540 | 3100 | 3095 | 3115 | 3095 | 34527 |
| 572 | 20230829 | 102100 | 12164205445 | 3095 | 3115 | 3120 | 3090 | 55837 |
| 573 | 20230829 | 102000 | 11990716470 | 3120 | 3115 | 3120 | 3100 | 78925 |
| 574 | 20230829 | 101900 | 11745038465 | 3120 | 3090 | 3125 | 3085 | 177284 |
| 575 | 20230829 | 101800 | 11194002215 | 3090 | 3065 | 3095 | 3065 | 32458 |
| 576 | 20230829 | 101700 | 11094026795 | 3065 | 3065 | 3065 | 3060 | 5921 |
| 577 | 20230829 | 101600 | 11075899410 | 3060 | 3060 | 3065 | 3055 | 9567 |
| 578 | 20230829 | 101500 | 11046616310 | 3060 | 3075 | 3075 | 3060 | 37825 |
| 579 | 20230829 | 101400 | 10930688310 | 3065 | 3085 | 3085 | 3065 | 16977 |
| 580 | 20230829 | 101300 | 10878561175 | 3085 | 3095 | 3095 | 3070 | 17105 |
| 581 | 20230829 | 101200 | 10825842065 | 3095 | 3050 | 3095 | 3050 | 93091 |
| 582 | 20230829 | 101100 | 10539300675 | 3050 | 3060 | 3065 | 3050 | 19405 |
| 583 | 20230829 | 101000 | 10480003735 | 3060 | 3060 | 3070 | 3055 | 13907 |
| 584 | 20230829 | 100900 | 10437441680 | 3070 | 3065 | 3070 | 3060 | 12895 |
| 585 | 20230829 | 100800 | 10397897245 | 3065 | 3075 | 3080 | 3060 | 17243 |
| 586 | 20230829 | 100700 | 10344928345 | 3080 | 3075 | 3080 | 3065 | 18797 |
| 587 | 20230829 | 100600 | 10287174925 | 3075 | 3060 | 3075 | 3055 | 17259 |
| 588 | 20230829 | 100500 | 10234280950 | 3065 | 3050 | 3080 | 3040 | 40832 |
| 589 | 20230829 | 100400 | 10109307745 | 3050 | 3060 | 3060 | 3050 | 21655 |
| 590 | 20230829 | 100300 | 10043182865 | 3060 | 3060 | 3070 | 3055 | 11429 |
| 591 | 20230829 | 100200 | 10008191775 | 3060 | 3060 | 3065 | 3055 | 7909 |
| 592 | 20230829 | 100100 | 9984011930 | 3055 | 3060 | 3070 | 3045 | 34246 |
| 593 | 20230829 | 100000 | 9879424145 | 3060 | 3070 | 3080 | 3055 | 30492 |
| 594 | 20230829 | 095900 | 9785874600 | 3070 | 3085 | 3090 | 3065 | 38913 |
| 595 | 20230829 | 095800 | 9666004255 | 3085 | 3075 | 3095 | 3070 | 75927 |
| 596 | 20230829 | 095700 | 9431640505 | 3075 | 3060 | 3085 | 3055 | 32721 |
| 597 | 20230829 | 095600 | 9331090495 | 3065 | 3045 | 3075 | 3025 | 58625 |
| 598 | 20230829 | 095500 | 9151834835 | 3030 | 3045 | 3050 | 3025 | 21539 |
| 599 | 20230829 | 095400 | 9086464005 | 3045 | 3025 | 3060 | 3010 | 50455 |
| 600 | 20230829 | 095300 | 8933175035 | 3030 | 3035 | 3050 | 3030 | 30927 |
| 601 | 20230829 | 095200 | 8839183830 | 3035 | 3065 | 3070 | 3035 | 32666 |
| 602 | 20230829 | 095100 | 8739544640 | 3060 | 3020 | 3060 | 3015 | 44649 |
| 603 | 20230829 | 095000 | 8603759945 | 3025 | 3015 | 3040 | 3010 | 25853 |
| 604 | 20230829 | 094900 | 8525614060 | 3010 | 3020 | 3020 | 2985 | 90561 |
| 605 | 20230829 | 094800 | 8253783490 | 3015 | 3055 | 3055 | 3015 | 34932 |
| 606 | 20230829 | 094700 | 8147892145 | 3060 | 3030 | 3060 | 3020 | 59732 |
| 607 | 20230829 | 094600 | 7966315425 | 3035 | 3030 | 3050 | 3020 | 49724 |
| 608 | 20230829 | 094500 | 7815601300 | 3035 | 3090 | 3095 | 3030 | 38308 |
| 609 | 20230829 | 094400 | 7698555140 | 3095 | 3040 | 3095 | 3030 | 90392 |
| 610 | 20230829 | 094300 | 7422279100 | 3040 | 3040 | 3050 | 2995 | 149444 |
| 611 | 20230829 | 094200 | 6970807755 | 3045 | 3070 | 3115 | 3030 | 300867 |
| 612 | 20230829 | 094100 | 6043752065 | 3070 | 3060 | 3095 | 3055 | 252436 |
| 613 | 20230829 | 094000 | 5267278325 | 3070 | 3065 | 3070 | 3065 | 79761 |
| 614 | 20230829 | 093900 | 5022801240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 615 | 20230829 | 093800 | 5022801240 | 3070 | 3035 | 3070 | 3035 | 174719 |
| 616 | 20230829 | 093700 | 4489295145 | 3035 | 3010 | 3040 | 2995 | 98459 |
| 617 | 20230829 | 093600 | 4191798395 | 3010 | 3010 | 3020 | 3000 | 36375 |
| 618 | 20230829 | 093500 | 4082236835 | 3005 | 3020 | 3025 | 2995 | 65519 |
| 619 | 20230829 | 093400 | 3885323370 | 3025 | 2980 | 3025 | 2975 | 170753 |
| 620 | 20230829 | 093300 | 3371554460 | 2980 | 3005 | 3050 | 2970 | 212545 |
| 621 | 20230829 | 093200 | 2731958635 | 3010 | 2975 | 3010 | 2965 | 155923 |
| 622 | 20230829 | 093100 | 2266886815 | 2975 | 2935 | 2975 | 2920 | 65310 |
| 623 | 20230829 | 093000 | 2074117600 | 2940 | 2935 | 2950 | 2935 | 58337 |
| 624 | 20230829 | 092900 | 1902434425 | 2935 | 2910 | 2940 | 2905 | 99622 |
| 625 | 20230829 | 092800 | 1611077715 | 2910 | 2900 | 2910 | 2895 | 35890 |
| 626 | 20230829 | 092700 | 1506766160 | 2900 | 2890 | 2910 | 2890 | 31451 |
| 627 | 20230829 | 092600 | 1415440305 | 2885 | 2895 | 2900 | 2885 | 12475 |
| 628 | 20230829 | 092500 | 1379365270 | 2895 | 2900 | 2900 | 2890 | 8874 |
| 629 | 20230829 | 092400 | 1353652995 | 2900 | 2900 | 2905 | 2895 | 21822 |
| 630 | 20230829 | 092300 | 1290407870 | 2900 | 2885 | 2900 | 2875 | 48994 |
| 631 | 20230829 | 092200 | 1148440545 | 2885 | 2895 | 2900 | 2870 | 35218 |
| 632 | 20230829 | 092100 | 1046696340 | 2880 | 2885 | 2895 | 2880 | 36975 |
| 633 | 20230829 | 092000 | 939927520 | 2880 | 2875 | 2885 | 2865 | 34125 |
| 634 | 20230829 | 091900 | 841690100 | 2875 | 2855 | 2880 | 2855 | 31980 |
| 635 | 20230829 | 091800 | 749961605 | 2855 | 2855 | 2860 | 2850 | 5285 |
| 636 | 20230829 | 091700 | 734873900 | 2855 | 2860 | 2860 | 2850 | 6439 |
| 637 | 20230829 | 091600 | 716491290 | 2865 | 2855 | 2865 | 2855 | 10310 |
| 638 | 20230829 | 091500 | 687007995 | 2850 | 2855 | 2860 | 2850 | 9322 |
| 639 | 20230829 | 091400 | 660394970 | 2860 | 2870 | 2870 | 2860 | 5908 |
| 640 | 20230829 | 091300 | 643481940 | 2860 | 2865 | 2875 | 2860 | 26134 |
| 641 | 20230829 | 091200 | 568524450 | 2860 | 2860 | 2870 | 2855 | 16096 |
| 642 | 20230829 | 091100 | 522453195 | 2860 | 2850 | 2865 | 2845 | 14887 |
| 643 | 20230829 | 091000 | 479961990 | 2850 | 2835 | 2855 | 2835 | 49667 |
| 644 | 20230829 | 090900 | 338690085 | 2830 | 2825 | 2835 | 2825 | 12543 |
| 645 | 20230829 | 090800 | 303239190 | 2825 | 2825 | 2830 | 2820 | 9490 |
| 646 | 20230829 | 090700 | 276415325 | 2825 | 2810 | 2830 | 2810 | 10460 |
| 647 | 20230829 | 090600 | 246877180 | 2820 | 2785 | 2820 | 2785 | 17774 |
| 648 | 20230829 | 090500 | 197127295 | 2785 | 2790 | 2790 | 2770 | 3008 |
| 649 | 20230829 | 090400 | 188794990 | 2795 | 2800 | 2800 | 2740 | 22927 |
| 650 | 20230829 | 090300 | 125322005 | 2785 | 2800 | 2800 | 2785 | 1608 |
| 651 | 20230829 | 090200 | 120838525 | 2795 | 2795 | 2800 | 2790 | 6482 |
| 652 | 20230829 | 090100 | 102705000 | 2795 | 2800 | 2800 | 2785 | 9932 |
| 653 | 20230829 | 090000 | 74947115 | 2800 | 2795 | 2800 | 2785 | 26803 |