34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 10671 |
| 3 | 20230704 | 194700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230704 | 194600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230704 | 194500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230704 | 194400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230704 | 194300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230704 | 194200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230704 | 194100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230704 | 194000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230704 | 193900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230704 | 193800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230704 | 193700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230704 | 193600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230704 | 193500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230704 | 193400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230704 | 193300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230704 | 193200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230704 | 193100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230704 | 193000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230704 | 192900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230704 | 192800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230704 | 192700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230704 | 192600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230704 | 192500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230704 | 192400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230704 | 192300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230704 | 192200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230704 | 192100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230704 | 192000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230704 | 191900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230704 | 191800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 10671 |
| 33 | 20230704 | 191700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230704 | 191600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230704 | 191500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230704 | 191400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230704 | 191300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230704 | 191200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230704 | 191100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230704 | 191000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230704 | 190900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230704 | 190800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230704 | 190700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230704 | 190600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230704 | 190500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230704 | 190400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230704 | 190300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230704 | 190200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230704 | 190100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230704 | 190000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230704 | 185900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230704 | 185800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230704 | 185700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230704 | 185600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230704 | 185500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230704 | 185400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230704 | 185300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230704 | 185200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230704 | 185100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230704 | 185000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230704 | 184900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230704 | 184800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 10671 |
| 63 | 20230704 | 184700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230704 | 184600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230704 | 184500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230704 | 184400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230704 | 184300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230704 | 184200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230704 | 184100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230704 | 184000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230704 | 183900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230704 | 183800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230704 | 183700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230704 | 183600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230704 | 183500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230704 | 183400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230704 | 183300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230704 | 183200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230704 | 183100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230704 | 183000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230704 | 182900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230704 | 182800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230704 | 182700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230704 | 182600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230704 | 182500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230704 | 182400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230704 | 182300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230704 | 182200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230704 | 182100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230704 | 182000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230704 | 181900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230704 | 181800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 10671 |
| 93 | 20230704 | 181700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230704 | 181600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230704 | 181500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230704 | 181400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230704 | 181300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230704 | 181200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230704 | 181100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230704 | 181000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230704 | 180900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230704 | 180800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230704 | 180700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230704 | 180600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230704 | 180500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230704 | 180400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230704 | 180300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230704 | 180200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230704 | 180100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230704 | 180000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230704 | 175900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230704 | 175800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230704 | 175700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230704 | 175600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230704 | 175500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230704 | 175400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230704 | 175300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230704 | 175200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230704 | 175100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230704 | 175000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230704 | 174900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230704 | 174800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 10671 |
| 123 | 20230704 | 174700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230704 | 174600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230704 | 174500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230704 | 174400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230704 | 174300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230704 | 174200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230704 | 174100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230704 | 174000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230704 | 173900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230704 | 173800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230704 | 173700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230704 | 173600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230704 | 173500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230704 | 173400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230704 | 173300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230704 | 173200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230704 | 173100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230704 | 173000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230704 | 172900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230704 | 172800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230704 | 172700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230704 | 172600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230704 | 172500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230704 | 172400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230704 | 172300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230704 | 172200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230704 | 172100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230704 | 172000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230704 | 171900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230704 | 171800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 10671 |
| 153 | 20230704 | 171700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230704 | 171600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230704 | 171500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230704 | 171400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230704 | 171300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230704 | 171200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230704 | 171100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230704 | 171000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230704 | 170900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230704 | 170800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230704 | 170700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230704 | 170600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230704 | 170500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230704 | 170400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230704 | 170300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230704 | 170200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230704 | 170100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230704 | 170000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230704 | 165900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230704 | 165800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230704 | 165700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230704 | 165600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230704 | 165500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230704 | 165400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230704 | 165300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230704 | 165200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230704 | 165100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230704 | 165000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230704 | 164900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230704 | 164800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 10671 |
| 183 | 20230704 | 164700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230704 | 164600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230704 | 164500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230704 | 164400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230704 | 164300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230704 | 164200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230704 | 164100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230704 | 164000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230704 | 163900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230704 | 163800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230704 | 163700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230704 | 163600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230704 | 163500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230704 | 163400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230704 | 163300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230704 | 163200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230704 | 163100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230704 | 163000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230704 | 162900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230704 | 162800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230704 | 162700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230704 | 162600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230704 | 162500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230704 | 162400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230704 | 162300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230704 | 162200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230704 | 162100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230704 | 162000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230704 | 161900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230704 | 161800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 10671 |
| 213 | 20230704 | 161700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230704 | 161600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230704 | 161500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230704 | 161400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230704 | 161300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230704 | 161200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230704 | 161100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230704 | 161000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230704 | 160900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230704 | 160800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230704 | 160700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230704 | 160600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230704 | 160500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230704 | 160400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230704 | 160300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230704 | 160200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230704 | 160100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230704 | 160000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230704 | 155900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230704 | 155800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230704 | 155700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230704 | 155600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230704 | 155500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230704 | 155400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230704 | 155300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230704 | 155200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230704 | 155100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230704 | 155000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20230704 | 154900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20230704 | 154800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 10671 |
| 243 | 20230704 | 154700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20230704 | 154600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20230704 | 154500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20230704 | 154400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20230704 | 154300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20230704 | 154200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20230704 | 154100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20230704 | 154000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20230704 | 153900 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20230704 | 153800 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20230704 | 153700 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20230704 | 153600 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20230704 | 153500 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20230704 | 153400 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20230704 | 153300 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20230704 | 153200 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20230704 | 153100 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20230704 | 153000 | 6057617550 | 20500 | 20500 | 20500 | 20500 | 10671 |
| 261 | 20230704 | 152900 | 5838862050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20230704 | 152800 | 5838862050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20230704 | 152700 | 5838862050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20230704 | 152600 | 5838862050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20230704 | 152500 | 5838862050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20230704 | 152400 | 5838862050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20230704 | 152300 | 5838862050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20230704 | 152200 | 5838862050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20230704 | 152100 | 5838862050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20230704 | 152000 | 5838862050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20230704 | 151900 | 5838862050 | 20500 | 20550 | 20550 | 20500 | 1251 |
| 272 | 20230704 | 151800 | 5813158200 | 20550 | 20550 | 20550 | 20500 | 352 |
| 273 | 20230704 | 151700 | 5805927100 | 20550 | 20500 | 20550 | 20500 | 181 |
| 274 | 20230704 | 151600 | 5802212750 | 20500 | 20500 | 20550 | 20500 | 358 |
| 275 | 20230704 | 151500 | 5794869700 | 20500 | 20500 | 20550 | 20500 | 57 |
| 276 | 20230704 | 151400 | 5793701100 | 20500 | 20550 | 20550 | 20500 | 236 |
| 277 | 20230704 | 151300 | 5788857600 | 20550 | 20550 | 20550 | 20500 | 358 |
| 278 | 20230704 | 151200 | 5781500850 | 20550 | 20550 | 20550 | 20550 | 284 |
| 279 | 20230704 | 151100 | 5775664650 | 20550 | 20600 | 20600 | 20550 | 307 |
| 280 | 20230704 | 151000 | 5769355700 | 20600 | 20600 | 20600 | 20550 | 125 |
| 281 | 20230704 | 150900 | 5766781100 | 20550 | 20500 | 20600 | 20500 | 2104 |
| 282 | 20230704 | 150800 | 5723438850 | 20600 | 20550 | 20600 | 20550 | 216 |
| 283 | 20230704 | 150700 | 5718997500 | 20500 | 20600 | 20600 | 20500 | 265 |
| 284 | 20230704 | 150600 | 5713550850 | 20600 | 20550 | 20600 | 20550 | 53 |
| 285 | 20230704 | 150500 | 5712459100 | 20550 | 20500 | 20550 | 20500 | 881 |
| 286 | 20230704 | 150400 | 5694372100 | 20550 | 20550 | 20600 | 20500 | 544 |
| 287 | 20230704 | 150300 | 5683195050 | 20550 | 20600 | 20600 | 20550 | 2290 |
| 288 | 20230704 | 150200 | 5636124450 | 20600 | 20600 | 20600 | 20550 | 392 |
| 289 | 20230704 | 150100 | 5628057550 | 20600 | 20600 | 20600 | 20600 | 103 |
| 290 | 20230704 | 150000 | 5625935750 | 20600 | 20600 | 20650 | 20600 | 1128 |
| 291 | 20230704 | 145900 | 5602695250 | 20650 | 20650 | 20650 | 20600 | 84 |
| 292 | 20230704 | 145800 | 5600960800 | 20650 | 20650 | 20650 | 20600 | 257 |
| 293 | 20230704 | 145700 | 5595653850 | 20650 | 20600 | 20650 | 20600 | 341 |
| 294 | 20230704 | 145600 | 5588618500 | 20600 | 20600 | 20650 | 20600 | 84 |
| 295 | 20230704 | 145500 | 5586887050 | 20600 | 20600 | 20650 | 20600 | 162 |
| 296 | 20230704 | 145400 | 5583546850 | 20600 | 20600 | 20650 | 20600 | 219 |
| 297 | 20230704 | 145300 | 5579028250 | 20600 | 20650 | 20650 | 20600 | 102 |
| 298 | 20230704 | 145200 | 5576922000 | 20650 | 20650 | 20650 | 20650 | 73 |
| 299 | 20230704 | 145100 | 5575414550 | 20650 | 20650 | 20650 | 20600 | 136 |
| 300 | 20230704 | 145000 | 5572606200 | 20650 | 20650 | 20650 | 20600 | 336 |
| 301 | 20230704 | 144900 | 5565670850 | 20650 | 20650 | 20650 | 20650 | 145 |
| 302 | 20230704 | 144800 | 5562676600 | 20600 | 20600 | 20600 | 20600 | 1 |
| 303 | 20230704 | 144700 | 5562656000 | 20650 | 20650 | 20650 | 20650 | 287 |
| 304 | 20230704 | 144600 | 5556729450 | 20600 | 20600 | 20650 | 20600 | 537 |
| 305 | 20230704 | 144500 | 5545663200 | 20600 | 20550 | 20600 | 20550 | 358 |
| 306 | 20230704 | 144400 | 5538301250 | 20600 | 20550 | 20600 | 20550 | 85 |
| 307 | 20230704 | 144300 | 5536551000 | 20600 | 20550 | 20600 | 20550 | 536 |
| 308 | 20230704 | 144200 | 5525526500 | 20550 | 20600 | 20600 | 20550 | 346 |
| 309 | 20230704 | 144100 | 5518403400 | 20550 | 20650 | 20650 | 20550 | 210 |
| 310 | 20230704 | 144000 | 5514082050 | 20650 | 20600 | 20650 | 20600 | 668 |
| 311 | 20230704 | 143900 | 5500306900 | 20650 | 20650 | 20650 | 20600 | 203 |
| 312 | 20230704 | 143800 | 5496119950 | 20650 | 20650 | 20700 | 20600 | 889 |
| 313 | 20230704 | 143700 | 5477761900 | 20650 | 20650 | 20650 | 20650 | 222 |
| 314 | 20230704 | 143600 | 5473177600 | 20600 | 20650 | 20650 | 20600 | 309 |
| 315 | 20230704 | 143500 | 5466804550 | 20600 | 20650 | 20650 | 20600 | 266 |
| 316 | 20230704 | 143400 | 5461314900 | 20650 | 20650 | 20650 | 20650 | 7 |
| 317 | 20230704 | 143300 | 5461170350 | 20600 | 20650 | 20650 | 20600 | 162 |
| 318 | 20230704 | 143200 | 5457825100 | 20650 | 20650 | 20650 | 20650 | 158 |
| 319 | 20230704 | 143100 | 5454562400 | 20600 | 20650 | 20650 | 20600 | 259 |
| 320 | 20230704 | 143000 | 5449221600 | 20650 | 20650 | 20650 | 20550 | 342 |
| 321 | 20230704 | 142900 | 5442176100 | 20650 | 20600 | 20650 | 20600 | 277 |
| 322 | 20230704 | 142800 | 5436466500 | 20550 | 20550 | 20600 | 20500 | 5335 |
| 323 | 20230704 | 142700 | 5326610500 | 20550 | 20600 | 20600 | 20550 | 461 |
| 324 | 20230704 | 142600 | 5317134000 | 20550 | 20600 | 20600 | 20550 | 35 |
| 325 | 20230704 | 142500 | 5316413050 | 20550 | 20500 | 20550 | 20500 | 158 |
| 326 | 20230704 | 142400 | 5313166200 | 20550 | 20550 | 20600 | 20500 | 591 |
| 327 | 20230704 | 142300 | 5301023000 | 20550 | 20550 | 20550 | 20500 | 70 |
| 328 | 20230704 | 142200 | 5299584550 | 20550 | 20550 | 20600 | 20550 | 626 |
| 329 | 20230704 | 142100 | 5286717750 | 20550 | 20600 | 20600 | 20550 | 397 |
| 330 | 20230704 | 142000 | 5278552550 | 20550 | 20550 | 20600 | 20550 | 181 |
| 331 | 20230704 | 141900 | 5274830500 | 20600 | 20600 | 20600 | 20550 | 641 |
| 332 | 20230704 | 141800 | 5261650900 | 20550 | 20550 | 20600 | 20550 | 153 |
| 333 | 20230704 | 141700 | 5258504250 | 20550 | 20550 | 20550 | 20550 | 287 |
| 334 | 20230704 | 141600 | 5252606400 | 20550 | 20550 | 20600 | 20550 | 226 |
| 335 | 20230704 | 141500 | 5247958000 | 20550 | 20550 | 20600 | 20550 | 150 |
| 336 | 20230704 | 141400 | 5244875400 | 20600 | 20550 | 20600 | 20550 | 193 |
| 337 | 20230704 | 141300 | 5240906750 | 20600 | 20600 | 20600 | 20550 | 537 |
| 338 | 20230704 | 141200 | 5229851750 | 20550 | 20600 | 20600 | 20550 | 154 |
| 339 | 20230704 | 141100 | 5226686550 | 20550 | 20600 | 20600 | 20550 | 552 |
| 340 | 20230704 | 141000 | 5215329600 | 20600 | 20600 | 20600 | 20550 | 2113 |
| 341 | 20230704 | 140900 | 5171834000 | 20600 | 20550 | 20600 | 20550 | 699 |
| 342 | 20230704 | 140800 | 5157462000 | 20600 | 20600 | 20600 | 20550 | 263 |
| 343 | 20230704 | 140700 | 5152051700 | 20600 | 20550 | 20600 | 20550 | 1793 |
| 344 | 20230704 | 140600 | 5115198050 | 20550 | 20600 | 20600 | 20550 | 250 |
| 345 | 20230704 | 140500 | 5110055450 | 20550 | 20550 | 20600 | 20550 | 618 |
| 346 | 20230704 | 140400 | 5097351200 | 20600 | 20550 | 20600 | 20550 | 156 |
| 347 | 20230704 | 140300 | 5094144750 | 20600 | 20550 | 20600 | 20550 | 260 |
| 348 | 20230704 | 140200 | 5088795950 | 20600 | 20600 | 20600 | 20550 | 468 |
| 349 | 20230704 | 140100 | 5079167350 | 20550 | 20600 | 20600 | 20550 | 217 |
| 350 | 20230704 | 140000 | 5074704650 | 20600 | 20550 | 20600 | 20550 | 549 |
| 351 | 20230704 | 135900 | 5063408050 | 20550 | 20550 | 20600 | 20550 | 302 |
| 352 | 20230704 | 135800 | 5057196450 | 20600 | 20600 | 20600 | 20550 | 373 |
| 353 | 20230704 | 135700 | 5049518750 | 20600 | 20600 | 20600 | 20550 | 214 |
| 354 | 20230704 | 135600 | 5045115850 | 20600 | 20550 | 20650 | 20550 | 1123 |
| 355 | 20230704 | 135500 | 5021982050 | 20600 | 20600 | 20600 | 20550 | 1156 |
| 356 | 20230704 | 135400 | 4998178750 | 20550 | 20550 | 20550 | 20500 | 796 |
| 357 | 20230704 | 135300 | 4981828300 | 20550 | 20550 | 20550 | 20500 | 1093 |
| 358 | 20230704 | 135200 | 4959374300 | 20500 | 20500 | 20550 | 20500 | 503 |
| 359 | 20230704 | 135100 | 4949056900 | 20550 | 20550 | 20600 | 20550 | 914 |
| 360 | 20230704 | 135000 | 4930262400 | 20550 | 20550 | 20550 | 20550 | 2325 |
| 361 | 20230704 | 134900 | 4882483650 | 20550 | 20600 | 20600 | 20550 | 255 |
| 362 | 20230704 | 134800 | 4877237800 | 20550 | 20550 | 20550 | 20550 | 193 |
| 363 | 20230704 | 134700 | 4873271650 | 20550 | 20600 | 20600 | 20550 | 1084 |
| 364 | 20230704 | 134600 | 4850987650 | 20550 | 20550 | 20600 | 20550 | 662 |
| 365 | 20230704 | 134500 | 4837376400 | 20550 | 20600 | 20600 | 20550 | 919 |
| 366 | 20230704 | 134400 | 4818484900 | 20550 | 20650 | 20650 | 20550 | 331 |
| 367 | 20230704 | 134300 | 4811666950 | 20650 | 20600 | 20650 | 20550 | 630 |
| 368 | 20230704 | 134200 | 4798688500 | 20600 | 20600 | 20600 | 20550 | 236 |
| 369 | 20230704 | 134100 | 4793834100 | 20650 | 20650 | 20650 | 20600 | 334 |
| 370 | 20230704 | 134000 | 4786944350 | 20650 | 20550 | 20650 | 20550 | 802 |
| 371 | 20230704 | 133900 | 4770421600 | 20600 | 20550 | 20600 | 20550 | 390 |
| 372 | 20230704 | 133800 | 4762404600 | 20600 | 20550 | 20600 | 20550 | 339 |
| 373 | 20230704 | 133700 | 4755430850 | 20550 | 20600 | 20600 | 20550 | 404 |
| 374 | 20230704 | 133600 | 4747118650 | 20600 | 20600 | 20600 | 20550 | 465 |
| 375 | 20230704 | 133500 | 4737549800 | 20550 | 20550 | 20600 | 20550 | 301 |
| 376 | 20230704 | 133400 | 4731360400 | 20550 | 20600 | 20600 | 20550 | 2421 |
| 377 | 20230704 | 133300 | 4681600150 | 20550 | 20550 | 20550 | 20550 | 202 |
| 378 | 20230704 | 133200 | 4677449050 | 20600 | 20650 | 20650 | 20550 | 500 |
| 379 | 20230704 | 133100 | 4667151450 | 20600 | 20600 | 20600 | 20600 | 197 |
| 380 | 20230704 | 133000 | 4663093250 | 20650 | 20650 | 20650 | 20600 | 395 |
| 381 | 20230704 | 132900 | 4654950250 | 20650 | 20650 | 20650 | 20600 | 601 |
| 382 | 20230704 | 132800 | 4642556900 | 20650 | 20600 | 20650 | 20600 | 353 |
| 383 | 20230704 | 132700 | 4635282600 | 20600 | 20600 | 20650 | 20600 | 283 |
| 384 | 20230704 | 132600 | 4629447300 | 20600 | 20600 | 20600 | 20600 | 336 |
| 385 | 20230704 | 132500 | 4622525700 | 20600 | 20650 | 20700 | 20600 | 476 |
| 386 | 20230704 | 132400 | 4612692050 | 20600 | 20650 | 20650 | 20600 | 397 |
| 387 | 20230704 | 132300 | 4604503850 | 20650 | 20600 | 20650 | 20600 | 621 |
| 388 | 20230704 | 132200 | 4591691600 | 20600 | 20600 | 20600 | 20600 | 197 |
| 389 | 20230704 | 132100 | 4587633400 | 20600 | 20600 | 20650 | 20550 | 1131 |
| 390 | 20230704 | 132000 | 4564327150 | 20600 | 20600 | 20650 | 20600 | 393 |
| 391 | 20230704 | 131900 | 4556228600 | 20600 | 20650 | 20650 | 20600 | 518 |
| 392 | 20230704 | 131800 | 4545551700 | 20600 | 20650 | 20650 | 20600 | 256 |
| 393 | 20230704 | 131700 | 4540277900 | 20650 | 20650 | 20650 | 20600 | 410 |
| 394 | 20230704 | 131600 | 4531818500 | 20650 | 20650 | 20650 | 20600 | 213 |
| 395 | 20230704 | 131500 | 4527425200 | 20600 | 20600 | 20600 | 20600 | 71 |
| 396 | 20230704 | 131400 | 4525962600 | 20600 | 20650 | 20650 | 20600 | 204 |
| 397 | 20230704 | 131300 | 4521752600 | 20600 | 20600 | 20650 | 20600 | 377 |
| 398 | 20230704 | 131200 | 4513982800 | 20650 | 20650 | 20650 | 20600 | 176 |
| 399 | 20230704 | 131100 | 4510350900 | 20650 | 20600 | 20650 | 20600 | 89 |
| 400 | 20230704 | 131000 | 4508516950 | 20650 | 20600 | 20650 | 20600 | 275 |
| 401 | 20230704 | 130900 | 4502841050 | 20600 | 20600 | 20600 | 20600 | 9 |
| 402 | 20230704 | 130800 | 4502655650 | 20650 | 20650 | 20650 | 20600 | 1249 |
| 403 | 20230704 | 130700 | 4476919300 | 20600 | 20650 | 20650 | 20600 | 272 |
| 404 | 20230704 | 130600 | 4471312750 | 20650 | 20650 | 20650 | 20600 | 264 |
| 405 | 20230704 | 130500 | 4465866700 | 20600 | 20650 | 20650 | 20600 | 191 |
| 406 | 20230704 | 130400 | 4461927550 | 20600 | 20600 | 20600 | 20550 | 214 |
| 407 | 20230704 | 130300 | 4457521650 | 20600 | 20600 | 20600 | 20550 | 259 |
| 408 | 20230704 | 130200 | 4452192250 | 20650 | 20650 | 20650 | 20550 | 1067 |
| 409 | 20230704 | 130100 | 4430216250 | 20650 | 20600 | 20650 | 20600 | 493 |
| 410 | 20230704 | 130000 | 4420057800 | 20600 | 20600 | 20650 | 20600 | 303 |
| 411 | 20230704 | 125900 | 4413814350 | 20650 | 20650 | 20650 | 20650 | 288 |
| 412 | 20230704 | 125800 | 4407867150 | 20650 | 20600 | 20650 | 20600 | 147 |
| 413 | 20230704 | 125700 | 4404837350 | 20600 | 20600 | 20650 | 20600 | 655 |
| 414 | 20230704 | 125600 | 4391334750 | 20600 | 20600 | 20600 | 20600 | 191 |
| 415 | 20230704 | 125500 | 4387400150 | 20650 | 20600 | 20650 | 20600 | 167 |
| 416 | 20230704 | 125400 | 4383952250 | 20600 | 20600 | 20650 | 20600 | 108 |
| 417 | 20230704 | 125300 | 4381724850 | 20550 | 20700 | 20700 | 20550 | 10111 |
| 418 | 20230704 | 125200 | 4173462750 | 20700 | 20700 | 20700 | 20650 | 171 |
| 419 | 20230704 | 125100 | 4169925550 | 20700 | 20700 | 20700 | 20650 | 237 |
| 420 | 20230704 | 125000 | 4165022700 | 20700 | 20650 | 20700 | 20650 | 2121 |
| 421 | 20230704 | 124900 | 4121144000 | 20650 | 20650 | 20700 | 20650 | 562 |
| 422 | 20230704 | 124800 | 4109535850 | 20650 | 20700 | 20700 | 20650 | 413 |
| 423 | 20230704 | 124700 | 4100999750 | 20650 | 20650 | 20650 | 20650 | 8 |
| 424 | 20230704 | 124600 | 4100834550 | 20650 | 20700 | 20700 | 20650 | 483 |
| 425 | 20230704 | 124500 | 4090854150 | 20700 | 20700 | 20700 | 20700 | 66 |
| 426 | 20230704 | 124400 | 4089487950 | 20700 | 20650 | 20700 | 20650 | 273 |
| 427 | 20230704 | 124300 | 4083842850 | 20700 | 20700 | 20700 | 20700 | 204 |
| 428 | 20230704 | 124200 | 4079620050 | 20650 | 20700 | 20700 | 20650 | 62 |
| 429 | 20230704 | 124100 | 4078339600 | 20700 | 20700 | 20700 | 20650 | 180 |
| 430 | 20230704 | 124000 | 4074616850 | 20650 | 20700 | 20700 | 20650 | 1769 |
| 431 | 20230704 | 123900 | 4038078550 | 20700 | 20650 | 20700 | 20650 | 111 |
| 432 | 20230704 | 123800 | 4035783850 | 20650 | 20700 | 20700 | 20650 | 124 |
| 433 | 20230704 | 123700 | 4033220100 | 20700 | 20700 | 20700 | 20700 | 125 |
| 434 | 20230704 | 123600 | 4030632600 | 20700 | 20700 | 20700 | 20650 | 213 |
| 435 | 20230704 | 123500 | 4026229050 | 20700 | 20650 | 20700 | 20650 | 476 |
| 436 | 20230704 | 123400 | 4016392600 | 20650 | 20650 | 20650 | 20650 | 109 |
| 437 | 20230704 | 123300 | 4014141750 | 20700 | 20700 | 20700 | 20700 | 293 |
| 438 | 20230704 | 123200 | 4008076650 | 20650 | 20700 | 20700 | 20650 | 213 |
| 439 | 20230704 | 123100 | 4003670250 | 20650 | 20650 | 20700 | 20650 | 96 |
| 440 | 20230704 | 123000 | 4001687750 | 20650 | 20700 | 20700 | 20650 | 333 |
| 441 | 20230704 | 122900 | 3994797350 | 20650 | 20650 | 20700 | 20650 | 321 |
| 442 | 20230704 | 122800 | 3988163500 | 20650 | 20700 | 20700 | 20650 | 201 |
| 443 | 20230704 | 122700 | 3984006750 | 20700 | 20700 | 20700 | 20700 | 96 |
| 444 | 20230704 | 122600 | 3982019550 | 20700 | 20700 | 20700 | 20650 | 330 |
| 445 | 20230704 | 122500 | 3975199100 | 20700 | 20700 | 20700 | 20650 | 246 |
| 446 | 20230704 | 122400 | 3970107100 | 20700 | 20650 | 20700 | 20650 | 275 |
| 447 | 20230704 | 122300 | 3964422550 | 20650 | 20700 | 20700 | 20650 | 240 |
| 448 | 20230704 | 122200 | 3959457300 | 20700 | 20650 | 20700 | 20650 | 163 |
| 449 | 20230704 | 122100 | 3956088750 | 20700 | 20700 | 20700 | 20700 | 162 |
| 450 | 20230704 | 122000 | 3952735350 | 20700 | 20650 | 20700 | 20650 | 451 |
| 451 | 20230704 | 121900 | 3943419550 | 20650 | 20700 | 20700 | 20650 | 483 |
| 452 | 20230704 | 121800 | 3933439200 | 20650 | 20650 | 20700 | 20650 | 247 |
| 453 | 20230704 | 121700 | 3928330250 | 20700 | 20650 | 20700 | 20650 | 111 |
| 454 | 20230704 | 121600 | 3926035600 | 20650 | 20700 | 20700 | 20650 | 165 |
| 455 | 20230704 | 121500 | 3922625100 | 20700 | 20700 | 20700 | 20700 | 117 |
| 456 | 20230704 | 121400 | 3920203200 | 20650 | 20700 | 20700 | 20650 | 212 |
| 457 | 20230704 | 121300 | 3915820250 | 20700 | 20650 | 20700 | 20650 | 124 |
| 458 | 20230704 | 121200 | 3913253900 | 20650 | 20700 | 20700 | 20650 | 117 |
| 459 | 20230704 | 121100 | 3910837700 | 20700 | 20700 | 20700 | 20650 | 167 |
| 460 | 20230704 | 121000 | 3907383300 | 20650 | 20700 | 20700 | 20650 | 223 |
| 461 | 20230704 | 120900 | 3902769900 | 20700 | 20650 | 20700 | 20650 | 127 |
| 462 | 20230704 | 120800 | 3900144750 | 20650 | 20700 | 20700 | 20650 | 289 |
| 463 | 20230704 | 120700 | 3894167400 | 20700 | 20700 | 20700 | 20650 | 164 |
| 464 | 20230704 | 120600 | 3890775650 | 20650 | 20700 | 20700 | 20650 | 364 |
| 465 | 20230704 | 120500 | 3883243350 | 20650 | 20650 | 20700 | 20650 | 225 |
| 466 | 20230704 | 120400 | 3878591050 | 20650 | 20700 | 20700 | 20650 | 159 |
| 467 | 20230704 | 120300 | 3875305200 | 20650 | 20700 | 20700 | 20650 | 1292 |
| 468 | 20230704 | 120200 | 3848561000 | 20700 | 20700 | 20700 | 20650 | 309 |
| 469 | 20230704 | 120100 | 3842170250 | 20700 | 20700 | 20700 | 20650 | 152 |
| 470 | 20230704 | 120000 | 3839024050 | 20700 | 20700 | 20700 | 20650 | 194 |
| 471 | 20230704 | 115900 | 3835010750 | 20650 | 20700 | 20700 | 20650 | 162 |
| 472 | 20230704 | 115800 | 3831660300 | 20700 | 20700 | 20700 | 20650 | 313 |
| 473 | 20230704 | 115700 | 3825186400 | 20650 | 20700 | 20700 | 20650 | 242 |
| 474 | 20230704 | 115600 | 3820181800 | 20700 | 20700 | 20700 | 20650 | 223 |
| 475 | 20230704 | 115500 | 3815572900 | 20700 | 20650 | 20700 | 20650 | 311 |
| 476 | 20230704 | 115400 | 3809143200 | 20700 | 20650 | 20700 | 20650 | 264 |
| 477 | 20230704 | 115300 | 3803687000 | 20700 | 20650 | 20700 | 20650 | 1071 |
| 478 | 20230704 | 115200 | 3781560000 | 20650 | 20700 | 20700 | 20650 | 271 |
| 479 | 20230704 | 115100 | 3775955850 | 20700 | 20700 | 20700 | 20700 | 258 |
| 480 | 20230704 | 115000 | 3770615250 | 20700 | 20650 | 20700 | 20650 | 164 |
| 481 | 20230704 | 114900 | 3767225950 | 20700 | 20700 | 20700 | 20650 | 336 |
| 482 | 20230704 | 114800 | 3760279300 | 20650 | 20700 | 20700 | 20650 | 979 |
| 483 | 20230704 | 114700 | 3740053850 | 20700 | 20700 | 20700 | 20650 | 388 |
| 484 | 20230704 | 114600 | 3732030300 | 20650 | 20700 | 20700 | 20650 | 193 |
| 485 | 20230704 | 114500 | 3728037900 | 20700 | 20700 | 20700 | 20650 | 397 |
| 486 | 20230704 | 114400 | 3719835450 | 20650 | 20700 | 20700 | 20650 | 495 |
| 487 | 20230704 | 114300 | 3709591950 | 20700 | 20650 | 20700 | 20650 | 226 |
| 488 | 20230704 | 114200 | 3704917000 | 20650 | 20700 | 20700 | 20650 | 328 |
| 489 | 20230704 | 114100 | 3698133050 | 20700 | 20700 | 20700 | 20700 | 373 |
| 490 | 20230704 | 114000 | 3690411950 | 20650 | 20700 | 20700 | 20650 | 253 |
| 491 | 20230704 | 113900 | 3685180350 | 20650 | 20650 | 20700 | 20650 | 315 |
| 492 | 20230704 | 113800 | 3678665500 | 20700 | 20650 | 20700 | 20650 | 474 |
| 493 | 20230704 | 113700 | 3668866750 | 20650 | 20650 | 20700 | 20650 | 550 |
| 494 | 20230704 | 113600 | 3657503300 | 20650 | 20700 | 20700 | 20650 | 241 |
| 495 | 20230704 | 113500 | 3652521550 | 20650 | 20700 | 20700 | 20650 | 391 |
| 496 | 20230704 | 113400 | 3644435800 | 20650 | 20650 | 20700 | 20650 | 133 |
| 497 | 20230704 | 113300 | 3641686650 | 20700 | 20650 | 20700 | 20650 | 980 |
| 498 | 20230704 | 113200 | 3621439550 | 20700 | 20650 | 20700 | 20650 | 679 |
| 499 | 20230704 | 113100 | 3607384300 | 20700 | 20700 | 20700 | 20650 | 720 |
| 500 | 20230704 | 113000 | 3592507800 | 20700 | 20700 | 20700 | 20650 | 237 |
| 501 | 20230704 | 112900 | 3587604900 | 20650 | 20650 | 20700 | 20650 | 550 |
| 502 | 20230704 | 112800 | 3576239850 | 20700 | 20650 | 20700 | 20650 | 204 |
| 503 | 20230704 | 112700 | 3572027100 | 20700 | 20650 | 20700 | 20650 | 424 |
| 504 | 20230704 | 112600 | 3563266300 | 20700 | 20700 | 20700 | 20650 | 728 |
| 505 | 20230704 | 112500 | 3548224650 | 20700 | 20650 | 20700 | 20650 | 376 |
| 506 | 20230704 | 112400 | 3540455150 | 20650 | 20700 | 20700 | 20650 | 1087 |
| 507 | 20230704 | 112300 | 3517997950 | 20650 | 20650 | 20700 | 20650 | 708 |
| 508 | 20230704 | 112200 | 3503375150 | 20650 | 20700 | 20700 | 20650 | 879 |
| 509 | 20230704 | 112100 | 3485210350 | 20700 | 20650 | 20700 | 20650 | 106 |
| 510 | 20230704 | 112000 | 3483018850 | 20650 | 20700 | 20700 | 20650 | 169 |
| 511 | 20230704 | 111900 | 3479523550 | 20700 | 20650 | 20700 | 20650 | 618 |
| 512 | 20230704 | 111800 | 3466757750 | 20700 | 20700 | 20700 | 20650 | 1189 |
| 513 | 20230704 | 111700 | 3442148500 | 20700 | 20700 | 20700 | 20650 | 174 |
| 514 | 20230704 | 111600 | 3438554300 | 20700 | 20650 | 20700 | 20650 | 1409 |
| 515 | 20230704 | 111500 | 3409443750 | 20650 | 20700 | 20700 | 20650 | 271 |
| 516 | 20230704 | 111400 | 3403845700 | 20700 | 20650 | 20700 | 20650 | 214 |
| 517 | 20230704 | 111300 | 3399416400 | 20700 | 20650 | 20700 | 20600 | 1114 |
| 518 | 20230704 | 111200 | 3376411300 | 20650 | 20650 | 20650 | 20600 | 325 |
| 519 | 20230704 | 111100 | 3369702550 | 20600 | 20700 | 20700 | 20600 | 1968 |
| 520 | 20230704 | 111000 | 3329050400 | 20650 | 20650 | 20650 | 20650 | 1085 |
| 521 | 20230704 | 110900 | 3306645150 | 20650 | 20650 | 20700 | 20650 | 490 |
| 522 | 20230704 | 110800 | 3296521200 | 20650 | 20700 | 20700 | 20650 | 288 |
| 523 | 20230704 | 110700 | 3290562650 | 20700 | 20650 | 20700 | 20600 | 677 |
| 524 | 20230704 | 110600 | 3276583850 | 20650 | 20650 | 20650 | 20650 | 65 |
| 525 | 20230704 | 110500 | 3275241600 | 20650 | 20700 | 20700 | 20650 | 467 |
| 526 | 20230704 | 110400 | 3265590050 | 20700 | 20700 | 20700 | 20650 | 148 |
| 527 | 20230704 | 110300 | 3262531250 | 20700 | 20650 | 20700 | 20650 | 387 |
| 528 | 20230704 | 110200 | 3254528400 | 20700 | 20650 | 20700 | 20600 | 2854 |
| 529 | 20230704 | 110100 | 3195590700 | 20650 | 20600 | 20650 | 20600 | 232 |
| 530 | 20230704 | 110000 | 3190805400 | 20650 | 20650 | 20650 | 20650 | 256 |
| 531 | 20230704 | 105900 | 3185519000 | 20600 | 20600 | 20600 | 20600 | 54 |
| 532 | 20230704 | 105800 | 3184406600 | 20600 | 20600 | 20650 | 20600 | 638 |
| 533 | 20230704 | 105700 | 3171261100 | 20600 | 20600 | 20650 | 20600 | 1609 |
| 534 | 20230704 | 105600 | 3138111450 | 20600 | 20550 | 20650 | 20550 | 612 |
| 535 | 20230704 | 105500 | 3125505100 | 20550 | 20600 | 20600 | 20550 | 141 |
| 536 | 20230704 | 105400 | 3122605450 | 20650 | 20600 | 20650 | 20550 | 828 |
| 537 | 20230704 | 105300 | 3105543200 | 20600 | 20600 | 20600 | 20600 | 518 |
| 538 | 20230704 | 105200 | 3094872400 | 20600 | 20650 | 20650 | 20600 | 346 |
| 539 | 20230704 | 105100 | 3087729250 | 20600 | 20650 | 20650 | 20600 | 232 |
| 540 | 20230704 | 105000 | 3082947450 | 20600 | 20600 | 20650 | 20600 | 87 |
| 541 | 20230704 | 104900 | 3081152750 | 20600 | 20650 | 20650 | 20600 | 426 |
| 542 | 20230704 | 104800 | 3072360850 | 20650 | 20650 | 20650 | 20600 | 871 |
| 543 | 20230704 | 104700 | 3054407850 | 20700 | 20600 | 20700 | 20600 | 271 |
| 544 | 20230704 | 104600 | 3048818000 | 20600 | 20600 | 20650 | 20600 | 656 |
| 545 | 20230704 | 104500 | 3035300900 | 20650 | 20600 | 20650 | 20600 | 961 |
| 546 | 20230704 | 104400 | 3015458850 | 20600 | 20650 | 20650 | 20600 | 1578 |
| 547 | 20230704 | 104300 | 2982948800 | 20700 | 20650 | 20700 | 20600 | 1580 |
| 548 | 20230704 | 104200 | 2950321300 | 20650 | 20700 | 20700 | 20650 | 1300 |
| 549 | 20230704 | 104100 | 2923470400 | 20700 | 20700 | 20700 | 20650 | 555 |
| 550 | 20230704 | 104000 | 2911998400 | 20700 | 20700 | 20700 | 20700 | 120 |
| 551 | 20230704 | 103900 | 2909514400 | 20700 | 20700 | 20700 | 20650 | 224 |
| 552 | 20230704 | 103800 | 2904883150 | 20700 | 20650 | 20700 | 20650 | 258 |
| 553 | 20230704 | 103700 | 2899547550 | 20650 | 20650 | 20650 | 20600 | 144 |
| 554 | 20230704 | 103600 | 2896576450 | 20650 | 20650 | 20700 | 20650 | 301 |
| 555 | 20230704 | 103500 | 2890353200 | 20650 | 20650 | 20700 | 20650 | 459 |
| 556 | 20230704 | 103400 | 2880868050 | 20650 | 20700 | 20700 | 20650 | 1344 |
| 557 | 20230704 | 103300 | 2853103800 | 20650 | 20650 | 20650 | 20650 | 108 |
| 558 | 20230704 | 103200 | 2850873600 | 20700 | 20650 | 20700 | 20650 | 511 |
| 559 | 20230704 | 103100 | 2840313250 | 20650 | 20700 | 20700 | 20650 | 590 |
| 560 | 20230704 | 103000 | 2828109550 | 20700 | 20700 | 20750 | 20700 | 625 |
| 561 | 20230704 | 102900 | 2815160100 | 20700 | 20700 | 20750 | 20700 | 18446 |
| 562 | 20230704 | 102800 | 2432688550 | 20650 | 20600 | 20650 | 20600 | 4641 |
| 563 | 20230704 | 102700 | 2336858600 | 20650 | 20650 | 20650 | 20550 | 307 |
| 564 | 20230704 | 102600 | 2330528450 | 20600 | 20650 | 20650 | 20600 | 295 |
| 565 | 20230704 | 102500 | 2324446300 | 20600 | 20600 | 20650 | 20600 | 142 |
| 566 | 20230704 | 102400 | 2321518500 | 20600 | 20550 | 20600 | 20550 | 301 |
| 567 | 20230704 | 102300 | 2315324300 | 20600 | 20600 | 20600 | 20550 | 380 |
| 568 | 20230704 | 102200 | 2307499850 | 20600 | 20600 | 20600 | 20550 | 417 |
| 569 | 20230704 | 102100 | 2298912850 | 20550 | 20600 | 20650 | 20550 | 317 |
| 570 | 20230704 | 102000 | 2292388150 | 20600 | 20650 | 20650 | 20600 | 129 |
| 571 | 20230704 | 101900 | 2289724800 | 20650 | 20650 | 20650 | 20600 | 262 |
| 572 | 20230704 | 101800 | 2284320050 | 20600 | 20600 | 20600 | 20550 | 687 |
| 573 | 20230704 | 101700 | 2270169300 | 20600 | 20550 | 20600 | 20550 | 2183 |
| 574 | 20230704 | 101600 | 2225205850 | 20600 | 20600 | 20600 | 20550 | 169 |
| 575 | 20230704 | 101500 | 2221725050 | 20600 | 20550 | 20600 | 20550 | 872 |
| 576 | 20230704 | 101400 | 2203796550 | 20550 | 20550 | 20550 | 20500 | 453 |
| 577 | 20230704 | 101300 | 2194490450 | 20550 | 20500 | 20550 | 20500 | 1088 |
| 578 | 20230704 | 101200 | 2172165650 | 20550 | 20600 | 20600 | 20500 | 166 |
| 579 | 20230704 | 101100 | 2168757300 | 20600 | 20600 | 20600 | 20550 | 4384 |
| 580 | 20230704 | 101000 | 2078650600 | 20600 | 20550 | 20600 | 20550 | 192 |
| 581 | 20230704 | 100900 | 2074699050 | 20550 | 20550 | 20600 | 20550 | 715 |
| 582 | 20230704 | 100800 | 2060003200 | 20600 | 20600 | 20600 | 20550 | 601 |
| 583 | 20230704 | 100700 | 2047642900 | 20600 | 20550 | 20600 | 20500 | 456 |
| 584 | 20230704 | 100600 | 2038269550 | 20600 | 20550 | 20600 | 20500 | 85 |
| 585 | 20230704 | 100500 | 2036520750 | 20550 | 20600 | 20600 | 20500 | 1789 |
| 586 | 20230704 | 100400 | 1999750900 | 20550 | 20600 | 20600 | 20550 | 263 |
| 587 | 20230704 | 100300 | 1994340900 | 20600 | 20600 | 20650 | 20550 | 498 |
| 588 | 20230704 | 100200 | 1984084900 | 20600 | 20650 | 20650 | 20550 | 924 |
| 589 | 20230704 | 100100 | 1965050400 | 20650 | 20600 | 20650 | 20550 | 440 |
| 590 | 20230704 | 100000 | 1955988750 | 20600 | 20550 | 20600 | 20550 | 315 |
| 591 | 20230704 | 095900 | 1949502750 | 20550 | 20600 | 20600 | 20550 | 631 |
| 592 | 20230704 | 095800 | 1936533150 | 20600 | 20550 | 20600 | 20550 | 317 |
| 593 | 20230704 | 095700 | 1930009500 | 20550 | 20550 | 20600 | 20550 | 675 |
| 594 | 20230704 | 095600 | 1916132050 | 20600 | 20650 | 20650 | 20550 | 703 |
| 595 | 20230704 | 095500 | 1901665600 | 20600 | 20650 | 20650 | 20550 | 424 |
| 596 | 20230704 | 095400 | 1892942550 | 20650 | 20650 | 20650 | 20600 | 425 |
| 597 | 20230704 | 095300 | 1884179700 | 20600 | 20600 | 20600 | 20600 | 713 |
| 598 | 20230704 | 095200 | 1869491900 | 20600 | 20550 | 20600 | 20550 | 296 |
| 599 | 20230704 | 095100 | 1863400550 | 20550 | 20550 | 20650 | 20550 | 665 |
| 600 | 20230704 | 095000 | 1849729350 | 20600 | 20600 | 20650 | 20600 | 2417 |
| 601 | 20230704 | 094900 | 1799936050 | 20650 | 20650 | 20650 | 20650 | 605 |
| 602 | 20230704 | 094800 | 1787442800 | 20650 | 20650 | 20700 | 20650 | 362 |
| 603 | 20230704 | 094700 | 1779961700 | 20700 | 20700 | 20700 | 20650 | 681 |
| 604 | 20230704 | 094600 | 1765886300 | 20750 | 20700 | 20750 | 20700 | 945 |
| 605 | 20230704 | 094500 | 1746311850 | 20750 | 20700 | 20750 | 20650 | 900 |
| 606 | 20230704 | 094400 | 1727679700 | 20650 | 20650 | 20700 | 20600 | 6206 |
| 607 | 20230704 | 094300 | 1599554900 | 20650 | 20750 | 20750 | 20650 | 2290 |
| 608 | 20230704 | 094200 | 1552201300 | 20750 | 20800 | 20800 | 20750 | 1308 |
| 609 | 20230704 | 094100 | 1525043750 | 20750 | 20800 | 20800 | 20750 | 2323 |
| 610 | 20230704 | 094000 | 1476821850 | 20800 | 20750 | 20800 | 20750 | 4696 |
| 611 | 20230704 | 093900 | 1379359750 | 20800 | 20750 | 20800 | 20750 | 3328 |
| 612 | 20230704 | 093800 | 1310288350 | 20800 | 20700 | 20800 | 20700 | 2978 |
| 613 | 20230704 | 093700 | 1248478300 | 20750 | 20750 | 20750 | 20700 | 778 |
| 614 | 20230704 | 093600 | 1232348200 | 20700 | 20750 | 20750 | 20700 | 1463 |
| 615 | 20230704 | 093500 | 1202032950 | 20750 | 20750 | 20750 | 20700 | 1088 |
| 616 | 20230704 | 093400 | 1179492000 | 20750 | 20750 | 20750 | 20650 | 4119 |
| 617 | 20230704 | 093300 | 1094062300 | 20700 | 20700 | 20750 | 20600 | 2097 |
| 618 | 20230704 | 093200 | 1050698850 | 20750 | 20700 | 20750 | 20700 | 593 |
| 619 | 20230704 | 093100 | 1038401800 | 20700 | 20750 | 20750 | 20700 | 925 |
| 620 | 20230704 | 093000 | 1019226700 | 20750 | 20700 | 20750 | 20700 | 1923 |
| 621 | 20230704 | 092900 | 979389950 | 20750 | 20750 | 20750 | 20700 | 1940 |
| 622 | 20230704 | 092800 | 939137850 | 20750 | 20750 | 20750 | 20700 | 763 |
| 623 | 20230704 | 092700 | 923305750 | 20700 | 20700 | 20700 | 20650 | 1045 |
| 624 | 20230704 | 092600 | 901676600 | 20650 | 20700 | 20700 | 20650 | 385 |
| 625 | 20230704 | 092500 | 893710900 | 20700 | 20700 | 20700 | 20600 | 836 |
| 626 | 20230704 | 092400 | 876436650 | 20650 | 20750 | 20750 | 20650 | 883 |
| 627 | 20230704 | 092300 | 858149900 | 20700 | 20650 | 20700 | 20600 | 1324 |
| 628 | 20230704 | 092200 | 830754350 | 20650 | 20650 | 20700 | 20650 | 1265 |
| 629 | 20230704 | 092100 | 804618800 | 20700 | 20700 | 20700 | 20650 | 2030 |
| 630 | 20230704 | 092000 | 762612800 | 20700 | 20700 | 20700 | 20650 | 516 |
| 631 | 20230704 | 091900 | 751931650 | 20700 | 20650 | 20700 | 20650 | 718 |
| 632 | 20230704 | 091800 | 737079050 | 20650 | 20700 | 20700 | 20650 | 502 |
| 633 | 20230704 | 091700 | 726694250 | 20700 | 20650 | 20700 | 20650 | 491 |
| 634 | 20230704 | 091600 | 716533300 | 20650 | 20650 | 20700 | 20600 | 1714 |
| 635 | 20230704 | 091500 | 681130600 | 20650 | 20700 | 20700 | 20650 | 1222 |
| 636 | 20230704 | 091400 | 655848050 | 20700 | 20650 | 20700 | 20650 | 1016 |
| 637 | 20230704 | 091300 | 634817250 | 20650 | 20600 | 20650 | 20550 | 1303 |
| 638 | 20230704 | 091200 | 607928600 | 20600 | 20550 | 20650 | 20550 | 2316 |
| 639 | 20230704 | 091100 | 560215750 | 20550 | 20550 | 20600 | 20500 | 2543 |
| 640 | 20230704 | 091000 | 508027450 | 20550 | 20550 | 20550 | 20550 | 640 |
| 641 | 20230704 | 090900 | 494875450 | 20600 | 20550 | 20600 | 20550 | 3960 |
| 642 | 20230704 | 090800 | 413491300 | 20600 | 20550 | 20650 | 20550 | 3419 |
| 643 | 20230704 | 090700 | 343091650 | 20600 | 20600 | 20650 | 20550 | 988 |
| 644 | 20230704 | 090600 | 322762450 | 20600 | 20650 | 20700 | 20550 | 1566 |
| 645 | 20230704 | 090500 | 290457400 | 20650 | 20600 | 20650 | 20550 | 1101 |
| 646 | 20230704 | 090400 | 267750800 | 20600 | 20550 | 20650 | 20550 | 1156 |
| 647 | 20230704 | 090300 | 243963550 | 20550 | 20600 | 20600 | 20550 | 1425 |
| 648 | 20230704 | 090200 | 214638800 | 20600 | 20600 | 20700 | 20600 | 1268 |
| 649 | 20230704 | 090100 | 188457200 | 20650 | 20600 | 20700 | 20600 | 1251 |
| 650 | 20230704 | 090000 | 162593600 | 20550 | 20750 | 20750 | 20550 | 7720 |