35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 6315 |
| 3 | 20230906 | 194900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20230906 | 194800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20230906 | 194700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20230906 | 194600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20230906 | 194500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20230906 | 194400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20230906 | 194300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20230906 | 194200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20230906 | 194100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20230906 | 194000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20230906 | 193900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20230906 | 193800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20230906 | 193700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20230906 | 193600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20230906 | 193500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20230906 | 193400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20230906 | 193300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20230906 | 193200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20230906 | 193100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20230906 | 193000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20230906 | 192900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20230906 | 192800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20230906 | 192700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20230906 | 192600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20230906 | 192500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20230906 | 192400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20230906 | 192300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20230906 | 192200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20230906 | 192100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20230906 | 192000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 6315 |
| 33 | 20230906 | 191900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20230906 | 191800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20230906 | 191700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20230906 | 191600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20230906 | 191500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20230906 | 191400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20230906 | 191300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20230906 | 191200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20230906 | 191100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20230906 | 191000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20230906 | 190900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20230906 | 190800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20230906 | 190700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20230906 | 190600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20230906 | 190500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20230906 | 190400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20230906 | 190300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20230906 | 190200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20230906 | 190100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20230906 | 190000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20230906 | 185900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20230906 | 185800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20230906 | 185700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20230906 | 185600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20230906 | 185500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20230906 | 185400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20230906 | 185300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20230906 | 185200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20230906 | 185100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20230906 | 185000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 6315 |
| 63 | 20230906 | 184900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20230906 | 184800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20230906 | 184700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20230906 | 184600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20230906 | 184500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20230906 | 184400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20230906 | 184300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20230906 | 184200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20230906 | 184100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20230906 | 184000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20230906 | 183900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20230906 | 183800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20230906 | 183700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20230906 | 183600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20230906 | 183500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20230906 | 183400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20230906 | 183300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20230906 | 183200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20230906 | 183100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20230906 | 183000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20230906 | 182900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20230906 | 182800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20230906 | 182700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20230906 | 182600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20230906 | 182500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20230906 | 182400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20230906 | 182300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20230906 | 182200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20230906 | 182100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20230906 | 182000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 6315 |
| 93 | 20230906 | 181900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20230906 | 181800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20230906 | 181700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20230906 | 181600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20230906 | 181500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20230906 | 181400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20230906 | 181300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20230906 | 181200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20230906 | 181100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20230906 | 181000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20230906 | 180900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20230906 | 180800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20230906 | 180700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20230906 | 180600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20230906 | 180500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20230906 | 180400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20230906 | 180300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20230906 | 180200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20230906 | 180100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20230906 | 180000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20230906 | 175900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20230906 | 175800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20230906 | 175700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20230906 | 175600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20230906 | 175500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20230906 | 175400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20230906 | 175300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20230906 | 175200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20230906 | 175100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20230906 | 175000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 6315 |
| 123 | 20230906 | 174900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20230906 | 174800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20230906 | 174700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20230906 | 174600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20230906 | 174500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20230906 | 174400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20230906 | 174300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20230906 | 174200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20230906 | 174100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20230906 | 174000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20230906 | 173900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20230906 | 173800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20230906 | 173700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20230906 | 173600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20230906 | 173500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20230906 | 173400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20230906 | 173300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20230906 | 173200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20230906 | 173100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20230906 | 173000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20230906 | 172900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20230906 | 172800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20230906 | 172700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20230906 | 172600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20230906 | 172500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20230906 | 172400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20230906 | 172300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20230906 | 172200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20230906 | 172100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20230906 | 172000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 6315 |
| 153 | 20230906 | 171900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20230906 | 171800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20230906 | 171700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20230906 | 171600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20230906 | 171500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20230906 | 171400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20230906 | 171300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20230906 | 171200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20230906 | 171100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20230906 | 171000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20230906 | 170900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20230906 | 170800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20230906 | 170700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20230906 | 170600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20230906 | 170500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20230906 | 170400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20230906 | 170300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20230906 | 170200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20230906 | 170100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20230906 | 170000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20230906 | 165900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20230906 | 165800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20230906 | 165700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20230906 | 165600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20230906 | 165500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20230906 | 165400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20230906 | 165300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20230906 | 165200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20230906 | 165100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20230906 | 165000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 6315 |
| 183 | 20230906 | 164900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20230906 | 164800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20230906 | 164700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20230906 | 164600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20230906 | 164500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20230906 | 164400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20230906 | 164300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20230906 | 164200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20230906 | 164100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20230906 | 164000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20230906 | 163900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20230906 | 163800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20230906 | 163700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20230906 | 163600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20230906 | 163500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20230906 | 163400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20230906 | 163300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20230906 | 163200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20230906 | 163100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20230906 | 163000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20230906 | 162900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20230906 | 162800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20230906 | 162700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20230906 | 162600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20230906 | 162500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20230906 | 162400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20230906 | 162300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20230906 | 162200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20230906 | 162100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20230906 | 162000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 6315 |
| 213 | 20230906 | 161900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20230906 | 161800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20230906 | 161700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20230906 | 161600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20230906 | 161500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20230906 | 161400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20230906 | 161300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20230906 | 161200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20230906 | 161100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20230906 | 161000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20230906 | 160900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20230906 | 160800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20230906 | 160700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20230906 | 160600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20230906 | 160500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20230906 | 160400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20230906 | 160300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20230906 | 160200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20230906 | 160100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20230906 | 160000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20230906 | 155900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20230906 | 155800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20230906 | 155700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20230906 | 155600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20230906 | 155500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20230906 | 155400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20230906 | 155300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20230906 | 155200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20230906 | 155100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20230906 | 155000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 6315 |
| 243 | 20230906 | 154900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20230906 | 154800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20230906 | 154700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20230906 | 154600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20230906 | 154500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20230906 | 154400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20230906 | 154300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20230906 | 154200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20230906 | 154100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20230906 | 154000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20230906 | 153900 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20230906 | 153800 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20230906 | 153700 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20230906 | 153600 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20230906 | 153500 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20230906 | 153400 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20230906 | 153300 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20230906 | 153200 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20230906 | 153100 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20230906 | 153000 | 7498520350 | 21400 | 21400 | 21400 | 21400 | 6315 |
| 263 | 20230906 | 152900 | 7363379350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20230906 | 152800 | 7363379350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20230906 | 152700 | 7363379350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20230906 | 152600 | 7363379350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20230906 | 152500 | 7363379350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20230906 | 152400 | 7363379350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20230906 | 152300 | 7363379350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20230906 | 152200 | 7363379350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20230906 | 152100 | 7363379350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20230906 | 152000 | 7363379350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 273 | 20230906 | 151900 | 7363379350 | 21400 | 21450 | 21450 | 21400 | 501 |
| 274 | 20230906 | 151800 | 7352653600 | 21400 | 21400 | 21450 | 21350 | 840 |
| 275 | 20230906 | 151700 | 7334680550 | 21400 | 21400 | 21450 | 21350 | 314 |
| 276 | 20230906 | 151600 | 7327962350 | 21400 | 21350 | 21450 | 21350 | 1095 |
| 277 | 20230906 | 151500 | 7304533600 | 21350 | 21350 | 21400 | 21350 | 712 |
| 278 | 20230906 | 151400 | 7289321450 | 21350 | 21300 | 21400 | 21300 | 1234 |
| 279 | 20230906 | 151300 | 7262992150 | 21400 | 21350 | 21450 | 21300 | 12712 |
| 280 | 20230906 | 151200 | 6990994850 | 21300 | 21350 | 21400 | 21300 | 4049 |
| 281 | 20230906 | 151100 | 6904623900 | 21350 | 21350 | 21400 | 21350 | 1331 |
| 282 | 20230906 | 151000 | 6876206650 | 21350 | 21400 | 21400 | 21350 | 533 |
| 283 | 20230906 | 150900 | 6864825900 | 21350 | 21350 | 21400 | 21350 | 817 |
| 284 | 20230906 | 150800 | 6847381700 | 21350 | 21350 | 21400 | 21350 | 501 |
| 285 | 20230906 | 150700 | 6836684050 | 21400 | 21350 | 21400 | 21350 | 437 |
| 286 | 20230906 | 150600 | 6827352600 | 21350 | 21350 | 21400 | 21350 | 426 |
| 287 | 20230906 | 150500 | 6818256250 | 21400 | 21350 | 21400 | 21350 | 509 |
| 288 | 20230906 | 150400 | 6807386250 | 21350 | 21350 | 21400 | 21350 | 1202 |
| 289 | 20230906 | 150300 | 6781722900 | 21350 | 21400 | 21400 | 21350 | 1151 |
| 290 | 20230906 | 150200 | 6757143600 | 21350 | 21350 | 21400 | 21350 | 523 |
| 291 | 20230906 | 150100 | 6745972200 | 21350 | 21350 | 21400 | 21350 | 730 |
| 292 | 20230906 | 150000 | 6730384400 | 21350 | 21400 | 21400 | 21350 | 443 |
| 293 | 20230906 | 145900 | 6720920950 | 21350 | 21350 | 21400 | 21350 | 608 |
| 294 | 20230906 | 145800 | 6707938500 | 21350 | 21350 | 21400 | 21350 | 1622 |
| 295 | 20230906 | 145700 | 6673303650 | 21350 | 21300 | 21400 | 21300 | 2012 |
| 296 | 20230906 | 145600 | 6630302850 | 21300 | 21350 | 21350 | 21300 | 2030 |
| 297 | 20230906 | 145500 | 6586973250 | 21350 | 21350 | 21400 | 21350 | 553 |
| 298 | 20230906 | 145400 | 6575165050 | 21350 | 21350 | 21400 | 21350 | 729 |
| 299 | 20230906 | 145300 | 6559597950 | 21350 | 21350 | 21400 | 21350 | 733 |
| 300 | 20230906 | 145200 | 6543946900 | 21350 | 21350 | 21400 | 21350 | 611 |
| 301 | 20230906 | 145100 | 6530901700 | 21350 | 21350 | 21400 | 21350 | 1686 |
| 302 | 20230906 | 145000 | 6494903150 | 21350 | 21350 | 21400 | 21350 | 1026 |
| 303 | 20230906 | 144900 | 6472996450 | 21350 | 21350 | 21400 | 21350 | 1602 |
| 304 | 20230906 | 144800 | 6438789200 | 21350 | 21350 | 21400 | 21350 | 1105 |
| 305 | 20230906 | 144700 | 6415167500 | 21350 | 21350 | 21400 | 21350 | 554 |
| 306 | 20230906 | 144600 | 6403338050 | 21350 | 21350 | 21400 | 21350 | 461 |
| 307 | 20230906 | 144500 | 6393494750 | 21350 | 21350 | 21400 | 21350 | 624 |
| 308 | 20230906 | 144400 | 6380170850 | 21350 | 21400 | 21400 | 21350 | 2221 |
| 309 | 20230906 | 144300 | 6332738950 | 21400 | 21400 | 21450 | 21400 | 612 |
| 310 | 20230906 | 144200 | 6319640600 | 21400 | 21400 | 21450 | 21400 | 393 |
| 311 | 20230906 | 144100 | 6311229800 | 21400 | 21400 | 21450 | 21400 | 1189 |
| 312 | 20230906 | 144000 | 6285783550 | 21400 | 21450 | 21450 | 21400 | 482 |
| 313 | 20230906 | 143900 | 6275459450 | 21450 | 21450 | 21500 | 21450 | 633 |
| 314 | 20230906 | 143800 | 6261880400 | 21500 | 21350 | 21500 | 21350 | 1428 |
| 315 | 20230906 | 143700 | 6231257850 | 21400 | 21400 | 21450 | 21350 | 854 |
| 316 | 20230906 | 143600 | 6212985850 | 21350 | 21450 | 21450 | 21350 | 1313 |
| 317 | 20230906 | 143500 | 6184910450 | 21400 | 21450 | 21450 | 21400 | 1440 |
| 318 | 20230906 | 143400 | 6154092900 | 21400 | 21400 | 21500 | 21400 | 1434 |
| 319 | 20230906 | 143300 | 6123356800 | 21400 | 21350 | 21450 | 21350 | 3527 |
| 320 | 20230906 | 143200 | 6047808350 | 21350 | 21350 | 21400 | 21350 | 454 |
| 321 | 20230906 | 143100 | 6038115350 | 21350 | 21350 | 21400 | 21350 | 645 |
| 322 | 20230906 | 143000 | 6024341750 | 21350 | 21400 | 21400 | 21350 | 615 |
| 323 | 20230906 | 142900 | 6011201550 | 21350 | 21400 | 21400 | 21350 | 1202 |
| 324 | 20230906 | 142800 | 5985509850 | 21350 | 21350 | 21450 | 21350 | 730 |
| 325 | 20230906 | 142700 | 5969913200 | 21350 | 21350 | 21400 | 21350 | 2199 |
| 326 | 20230906 | 142600 | 5922901000 | 21350 | 21350 | 21400 | 21350 | 508 |
| 327 | 20230906 | 142500 | 5912054850 | 21350 | 21350 | 21400 | 21350 | 2815 |
| 328 | 20230906 | 142400 | 5851953400 | 21350 | 21350 | 21400 | 21300 | 3240 |
| 329 | 20230906 | 142300 | 5782783100 | 21350 | 21350 | 21400 | 21350 | 620 |
| 330 | 20230906 | 142200 | 5769542400 | 21400 | 21350 | 21400 | 21350 | 779 |
| 331 | 20230906 | 142100 | 5752909950 | 21350 | 21350 | 21400 | 21350 | 390 |
| 332 | 20230906 | 142000 | 5744581950 | 21350 | 21350 | 21400 | 21350 | 487 |
| 333 | 20230906 | 141900 | 5734180250 | 21350 | 21350 | 21400 | 21350 | 1687 |
| 334 | 20230906 | 141800 | 5698157300 | 21400 | 21350 | 21400 | 21350 | 7496 |
| 335 | 20230906 | 141700 | 5538112650 | 21350 | 21350 | 21400 | 21350 | 1001 |
| 336 | 20230906 | 141600 | 5516714750 | 21350 | 21350 | 21450 | 21350 | 678 |
| 337 | 20230906 | 141500 | 5502230450 | 21400 | 21400 | 21400 | 21350 | 691 |
| 338 | 20230906 | 141400 | 5487451200 | 21400 | 21400 | 21450 | 21400 | 650 |
| 339 | 20230906 | 141300 | 5473540850 | 21400 | 21400 | 21400 | 21350 | 791 |
| 340 | 20230906 | 141200 | 5456618750 | 21400 | 21400 | 21450 | 21350 | 1184 |
| 341 | 20230906 | 141100 | 5431285500 | 21400 | 21400 | 21400 | 21350 | 1809 |
| 342 | 20230906 | 141000 | 5392635350 | 21400 | 21400 | 21400 | 21350 | 639 |
| 343 | 20230906 | 140900 | 5378966750 | 21400 | 21400 | 21450 | 21350 | 1072 |
| 344 | 20230906 | 140800 | 5356032900 | 21400 | 21400 | 21450 | 21400 | 966 |
| 345 | 20230906 | 140700 | 5335359500 | 21400 | 21450 | 21450 | 21350 | 1270 |
| 346 | 20230906 | 140600 | 5308180150 | 21400 | 21400 | 21400 | 21350 | 966 |
| 347 | 20230906 | 140500 | 5287509150 | 21400 | 21400 | 21450 | 21400 | 387 |
| 348 | 20230906 | 140400 | 5279227050 | 21450 | 21450 | 21450 | 21400 | 522 |
| 349 | 20230906 | 140300 | 5268054800 | 21400 | 21350 | 21400 | 21350 | 731 |
| 350 | 20230906 | 140200 | 5252412950 | 21450 | 21400 | 21450 | 21350 | 1027 |
| 351 | 20230906 | 140100 | 5230440250 | 21400 | 21400 | 21450 | 21350 | 997 |
| 352 | 20230906 | 140000 | 5209110250 | 21450 | 21400 | 21450 | 21350 | 914 |
| 353 | 20230906 | 135900 | 5189552850 | 21400 | 21450 | 21450 | 21400 | 4051 |
| 354 | 20230906 | 135800 | 5102861250 | 21450 | 21400 | 21450 | 21400 | 555 |
| 355 | 20230906 | 135700 | 5090977300 | 21450 | 21400 | 21450 | 21400 | 651 |
| 356 | 20230906 | 135600 | 5077035050 | 21400 | 21450 | 21450 | 21400 | 705 |
| 357 | 20230906 | 135500 | 5061922400 | 21450 | 21400 | 21500 | 21400 | 2368 |
| 358 | 20230906 | 135400 | 5011130650 | 21400 | 21450 | 21500 | 21400 | 688 |
| 359 | 20230906 | 135300 | 4996383900 | 21450 | 21450 | 21500 | 21400 | 469 |
| 360 | 20230906 | 135200 | 4986327200 | 21450 | 21450 | 21500 | 21400 | 1546 |
| 361 | 20230906 | 135100 | 4953168450 | 21400 | 21400 | 21450 | 21400 | 481 |
| 362 | 20230906 | 135000 | 4942874450 | 21400 | 21400 | 21450 | 21400 | 528 |
| 363 | 20230906 | 134900 | 4931572950 | 21400 | 21400 | 21450 | 21400 | 590 |
| 364 | 20230906 | 134800 | 4918941950 | 21450 | 21450 | 21500 | 21400 | 1287 |
| 365 | 20230906 | 134700 | 4891339350 | 21500 | 21450 | 21500 | 21450 | 322 |
| 366 | 20230906 | 134600 | 4884432350 | 21450 | 21450 | 21500 | 21450 | 520 |
| 367 | 20230906 | 134500 | 4873276700 | 21450 | 21450 | 21500 | 21450 | 788 |
| 368 | 20230906 | 134400 | 4856372850 | 21450 | 21450 | 21500 | 21450 | 480 |
| 369 | 20230906 | 134300 | 4846075700 | 21450 | 21450 | 21500 | 21400 | 4785 |
| 370 | 20230906 | 134200 | 4743437700 | 21450 | 21450 | 21500 | 21450 | 773 |
| 371 | 20230906 | 134100 | 4726855600 | 21450 | 21500 | 21500 | 21450 | 518 |
| 372 | 20230906 | 134000 | 4715738950 | 21450 | 21450 | 21500 | 21450 | 669 |
| 373 | 20230906 | 133900 | 4701386650 | 21500 | 21500 | 21500 | 21450 | 763 |
| 374 | 20230906 | 133800 | 4685008450 | 21450 | 21450 | 21500 | 21450 | 713 |
| 375 | 20230906 | 133700 | 4669711900 | 21450 | 21450 | 21500 | 21450 | 2320 |
| 376 | 20230906 | 133600 | 4619919100 | 21450 | 21450 | 21500 | 21450 | 571 |
| 377 | 20230906 | 133500 | 4607669650 | 21450 | 21500 | 21500 | 21450 | 589 |
| 378 | 20230906 | 133400 | 4595024150 | 21450 | 21450 | 21500 | 21450 | 661 |
| 379 | 20230906 | 133300 | 4580838600 | 21450 | 21500 | 21600 | 21450 | 1534 |
| 380 | 20230906 | 133200 | 4547861800 | 21500 | 21500 | 21600 | 21500 | 1788 |
| 381 | 20230906 | 133100 | 4509376000 | 21500 | 21500 | 21550 | 21500 | 223 |
| 382 | 20230906 | 133000 | 4504581150 | 21500 | 21500 | 21600 | 21500 | 630 |
| 383 | 20230906 | 132900 | 4491011500 | 21500 | 21550 | 21600 | 21500 | 5897 |
| 384 | 20230906 | 132800 | 4364155900 | 21550 | 21550 | 21600 | 21550 | 228 |
| 385 | 20230906 | 132700 | 4359241250 | 21550 | 21550 | 21600 | 21550 | 244 |
| 386 | 20230906 | 132600 | 4353982750 | 21550 | 21550 | 21600 | 21550 | 171 |
| 387 | 20230906 | 132500 | 4350296100 | 21550 | 21550 | 21550 | 21550 | 220 |
| 388 | 20230906 | 132400 | 4345555100 | 21550 | 21550 | 21600 | 21550 | 509 |
| 389 | 20230906 | 132300 | 4334584650 | 21550 | 21550 | 21550 | 21550 | 2790 |
| 390 | 20230906 | 132200 | 4274460150 | 21550 | 21600 | 21600 | 21550 | 528 |
| 391 | 20230906 | 132100 | 4263065650 | 21600 | 21650 | 21650 | 21600 | 2357 |
| 392 | 20230906 | 132000 | 4212153650 | 21600 | 21600 | 21650 | 21600 | 1269 |
| 393 | 20230906 | 131900 | 4184741550 | 21650 | 21600 | 21650 | 21600 | 119 |
| 394 | 20230906 | 131800 | 4182169500 | 21650 | 21600 | 21650 | 21600 | 200 |
| 395 | 20230906 | 131700 | 4177846550 | 21600 | 21600 | 21650 | 21600 | 569 |
| 396 | 20230906 | 131600 | 4165555700 | 21650 | 21650 | 21650 | 21600 | 67 |
| 397 | 20230906 | 131500 | 4164107200 | 21600 | 21600 | 21650 | 21600 | 230 |
| 398 | 20230906 | 131400 | 4159137400 | 21600 | 21650 | 21650 | 21600 | 1046 |
| 399 | 20230906 | 131300 | 4136492250 | 21650 | 21600 | 21650 | 21600 | 1118 |
| 400 | 20230906 | 131200 | 4112339850 | 21600 | 21600 | 21650 | 21600 | 400 |
| 401 | 20230906 | 131100 | 4103697900 | 21600 | 21600 | 21650 | 21600 | 181 |
| 402 | 20230906 | 131000 | 4099788250 | 21600 | 21650 | 21650 | 21600 | 203 |
| 403 | 20230906 | 130900 | 4095400050 | 21600 | 21650 | 21650 | 21600 | 1111 |
| 404 | 20230906 | 130800 | 4071354150 | 21600 | 21600 | 21650 | 21600 | 187 |
| 405 | 20230906 | 130700 | 4067312400 | 21600 | 21600 | 21650 | 21600 | 171 |
| 406 | 20230906 | 130600 | 4063617300 | 21600 | 21650 | 21650 | 21600 | 169 |
| 407 | 20230906 | 130500 | 4059965700 | 21600 | 21650 | 21650 | 21600 | 525 |
| 408 | 20230906 | 130400 | 4048624000 | 21650 | 21650 | 21650 | 21600 | 236 |
| 409 | 20230906 | 130300 | 4043519500 | 21600 | 21600 | 21650 | 21600 | 157 |
| 410 | 20230906 | 130200 | 4040127950 | 21600 | 21650 | 21650 | 21600 | 190 |
| 411 | 20230906 | 130100 | 4036021900 | 21600 | 21650 | 21650 | 21600 | 806 |
| 412 | 20230906 | 130000 | 4018580850 | 21650 | 21700 | 21700 | 21650 | 2267 |
| 413 | 20230906 | 125900 | 3969497700 | 21650 | 21600 | 21700 | 21600 | 237 |
| 414 | 20230906 | 125800 | 3964367000 | 21700 | 21600 | 21700 | 21600 | 507 |
| 415 | 20230906 | 125700 | 3953409850 | 21650 | 21600 | 21650 | 21600 | 131 |
| 416 | 20230906 | 125600 | 3950578250 | 21650 | 21650 | 21700 | 21650 | 263 |
| 417 | 20230906 | 125500 | 3944883950 | 21700 | 21650 | 21700 | 21650 | 1275 |
| 418 | 20230906 | 125400 | 3917278750 | 21650 | 21600 | 21650 | 21600 | 663 |
| 419 | 20230906 | 125300 | 3902928700 | 21600 | 21650 | 21700 | 21600 | 217 |
| 420 | 20230906 | 125200 | 3898229350 | 21700 | 21650 | 21700 | 21650 | 105 |
| 421 | 20230906 | 125100 | 3895955100 | 21700 | 21600 | 21700 | 21600 | 937 |
| 422 | 20230906 | 125000 | 3875639150 | 21600 | 21700 | 21700 | 21600 | 2521 |
| 423 | 20230906 | 124900 | 3821059350 | 21650 | 21650 | 21700 | 21650 | 226 |
| 424 | 20230906 | 124800 | 3816165250 | 21650 | 21650 | 21700 | 21650 | 126 |
| 425 | 20230906 | 124700 | 3813437050 | 21650 | 21650 | 21700 | 21650 | 223 |
| 426 | 20230906 | 124600 | 3808607850 | 21700 | 21700 | 21700 | 21700 | 7 |
| 427 | 20230906 | 124500 | 3808455950 | 21650 | 21650 | 21700 | 21650 | 306 |
| 428 | 20230906 | 124400 | 3801829800 | 21700 | 21700 | 21700 | 21650 | 213 |
| 429 | 20230906 | 124300 | 3797215750 | 21700 | 21700 | 21700 | 21650 | 62 |
| 430 | 20230906 | 124200 | 3795871850 | 21700 | 21650 | 21700 | 21650 | 415 |
| 431 | 20230906 | 124100 | 3786878300 | 21650 | 21650 | 21700 | 21650 | 331 |
| 432 | 20230906 | 124000 | 3779710650 | 21650 | 21650 | 21650 | 21650 | 5 |
| 433 | 20230906 | 123900 | 3779602400 | 21650 | 21650 | 21700 | 21650 | 270 |
| 434 | 20230906 | 123800 | 3773755350 | 21650 | 21650 | 21700 | 21650 | 233 |
| 435 | 20230906 | 123700 | 3768709250 | 21700 | 21650 | 21700 | 21650 | 75 |
| 436 | 20230906 | 123600 | 3767083250 | 21650 | 21700 | 21700 | 21650 | 196 |
| 437 | 20230906 | 123500 | 3762839550 | 21650 | 21650 | 21700 | 21650 | 206 |
| 438 | 20230906 | 123400 | 3758378500 | 21700 | 21650 | 21700 | 21650 | 74 |
| 439 | 20230906 | 123300 | 3756776050 | 21650 | 21700 | 21700 | 21650 | 265 |
| 440 | 20230906 | 123200 | 3751035050 | 21700 | 21600 | 21700 | 21600 | 323 |
| 441 | 20230906 | 123100 | 3744048700 | 21650 | 21700 | 21700 | 21650 | 487 |
| 442 | 20230906 | 123000 | 3733491200 | 21700 | 21600 | 21700 | 21600 | 1151 |
| 443 | 20230906 | 122900 | 3708583250 | 21650 | 21650 | 21650 | 21600 | 278 |
| 444 | 20230906 | 122800 | 3702575650 | 21600 | 21650 | 21650 | 21600 | 2036 |
| 445 | 20230906 | 122700 | 3658516200 | 21650 | 21650 | 21700 | 21650 | 242 |
| 446 | 20230906 | 122600 | 3653275400 | 21650 | 21700 | 21700 | 21650 | 112 |
| 447 | 20230906 | 122500 | 3650850300 | 21650 | 21700 | 21700 | 21650 | 187 |
| 448 | 20230906 | 122400 | 3646799250 | 21650 | 21650 | 21700 | 21650 | 215 |
| 449 | 20230906 | 122300 | 3642144200 | 21650 | 21650 | 21700 | 21650 | 481 |
| 450 | 20230906 | 122200 | 3631729400 | 21650 | 21700 | 21700 | 21650 | 138 |
| 451 | 20230906 | 122100 | 3628740400 | 21650 | 21650 | 21700 | 21650 | 201 |
| 452 | 20230906 | 122000 | 3624387500 | 21650 | 21650 | 21700 | 21650 | 276 |
| 453 | 20230906 | 121900 | 3618411800 | 21650 | 21650 | 21700 | 21650 | 497 |
| 454 | 20230906 | 121800 | 3607650300 | 21650 | 21650 | 21650 | 21650 | 40 |
| 455 | 20230906 | 121700 | 3606784300 | 21650 | 21650 | 21700 | 21650 | 373 |
| 456 | 20230906 | 121600 | 3598706950 | 21650 | 21650 | 21700 | 21650 | 227 |
| 457 | 20230906 | 121500 | 3593789400 | 21650 | 21700 | 21700 | 21650 | 60 |
| 458 | 20230906 | 121400 | 3592488950 | 21650 | 21700 | 21700 | 21650 | 1388 |
| 459 | 20230906 | 121300 | 3562436200 | 21650 | 21650 | 21700 | 21650 | 186 |
| 460 | 20230906 | 121200 | 3558408100 | 21700 | 21700 | 21700 | 21700 | 18 |
| 461 | 20230906 | 121100 | 3558017500 | 21700 | 21700 | 21700 | 21700 | 553 |
| 462 | 20230906 | 121000 | 3546017400 | 21650 | 21650 | 21750 | 21650 | 679 |
| 463 | 20230906 | 120900 | 3531291450 | 21650 | 21650 | 21700 | 21650 | 132 |
| 464 | 20230906 | 120800 | 3528432450 | 21650 | 21600 | 21700 | 21600 | 134 |
| 465 | 20230906 | 120700 | 3525531100 | 21600 | 21650 | 21700 | 21600 | 263 |
| 466 | 20230906 | 120600 | 3519839900 | 21700 | 21700 | 21700 | 21650 | 73 |
| 467 | 20230906 | 120500 | 3518258450 | 21650 | 21700 | 21700 | 21650 | 214 |
| 468 | 20230906 | 120400 | 3513623850 | 21650 | 21650 | 21650 | 21650 | 161 |
| 469 | 20230906 | 120300 | 3510138200 | 21650 | 21700 | 21700 | 21650 | 129 |
| 470 | 20230906 | 120200 | 3507343850 | 21650 | 21650 | 21700 | 21650 | 241 |
| 471 | 20230906 | 120100 | 3502126100 | 21700 | 21700 | 21700 | 21650 | 2826 |
| 472 | 20230906 | 120000 | 3440941650 | 21650 | 21700 | 21700 | 21650 | 100 |
| 473 | 20230906 | 115900 | 3438776350 | 21700 | 21700 | 21700 | 21650 | 346 |
| 474 | 20230906 | 115800 | 3431278850 | 21700 | 21650 | 21700 | 21650 | 124 |
| 475 | 20230906 | 115700 | 3428592500 | 21650 | 21700 | 21700 | 21650 | 80 |
| 476 | 20230906 | 115600 | 3426859800 | 21700 | 21650 | 21700 | 21650 | 358 |
| 477 | 20230906 | 115500 | 3419103750 | 21700 | 21700 | 21700 | 21650 | 128 |
| 478 | 20230906 | 115400 | 3416332050 | 21700 | 21700 | 21750 | 21650 | 119 |
| 479 | 20230906 | 115300 | 3413752700 | 21700 | 21700 | 21750 | 21650 | 283 |
| 480 | 20230906 | 115200 | 3407612450 | 21650 | 21750 | 21750 | 21650 | 130 |
| 481 | 20230906 | 115100 | 3404789500 | 21700 | 21650 | 21750 | 21650 | 141 |
| 482 | 20230906 | 115000 | 3401729700 | 21750 | 21700 | 21750 | 21650 | 402 |
| 483 | 20230906 | 114900 | 3393001750 | 21700 | 21650 | 21700 | 21650 | 96 |
| 484 | 20230906 | 114800 | 3390919200 | 21750 | 21750 | 21750 | 21650 | 198 |
| 485 | 20230906 | 114700 | 3386624250 | 21700 | 21700 | 21700 | 21700 | 160 |
| 486 | 20230906 | 114600 | 3383152250 | 21700 | 21650 | 21750 | 21650 | 244 |
| 487 | 20230906 | 114500 | 3377856050 | 21700 | 21650 | 21750 | 21650 | 224 |
| 488 | 20230906 | 114400 | 3372995400 | 21650 | 21750 | 21750 | 21650 | 171 |
| 489 | 20230906 | 114300 | 3369284650 | 21700 | 21700 | 21750 | 21650 | 222 |
| 490 | 20230906 | 114200 | 3364470550 | 21650 | 21700 | 21700 | 21650 | 62 |
| 491 | 20230906 | 114100 | 3363125950 | 21650 | 21750 | 21750 | 21650 | 349 |
| 492 | 20230906 | 114000 | 3355563450 | 21700 | 21650 | 21700 | 21650 | 708 |
| 493 | 20230906 | 113900 | 3340233900 | 21700 | 21650 | 21700 | 21650 | 234 |
| 494 | 20230906 | 113800 | 3335163950 | 21650 | 21700 | 21700 | 21650 | 164 |
| 495 | 20230906 | 113700 | 3331610800 | 21700 | 21700 | 21750 | 21700 | 158 |
| 496 | 20230906 | 113600 | 3328181100 | 21700 | 21700 | 21750 | 21700 | 189 |
| 497 | 20230906 | 113500 | 3324078300 | 21700 | 21650 | 21700 | 21650 | 93 |
| 498 | 20230906 | 113400 | 3322060450 | 21750 | 21650 | 21750 | 21650 | 248 |
| 499 | 20230906 | 113300 | 3316679850 | 21650 | 21700 | 21700 | 21650 | 323 |
| 500 | 20230906 | 113200 | 3309682500 | 21700 | 21750 | 21750 | 21700 | 246 |
| 501 | 20230906 | 113100 | 3304341450 | 21700 | 21800 | 21800 | 21650 | 336 |
| 502 | 20230906 | 113000 | 3297049300 | 21800 | 21650 | 21800 | 21600 | 4819 |
| 503 | 20230906 | 112900 | 3192118350 | 21650 | 21700 | 21700 | 21600 | 1618 |
| 504 | 20230906 | 112800 | 3157081050 | 21700 | 21650 | 21700 | 21650 | 225 |
| 505 | 20230906 | 112700 | 3152207600 | 21650 | 21650 | 21700 | 21650 | 45 |
| 506 | 20230906 | 112600 | 3151233000 | 21650 | 21650 | 21700 | 21650 | 284 |
| 507 | 20230906 | 112500 | 3145083250 | 21700 | 21650 | 21700 | 21650 | 169 |
| 508 | 20230906 | 112400 | 3141424100 | 21650 | 21700 | 21700 | 21650 | 77 |
| 509 | 20230906 | 112300 | 3139755300 | 21700 | 21650 | 21750 | 21650 | 952 |
| 510 | 20230906 | 112200 | 3119107400 | 21650 | 21650 | 21700 | 21650 | 296 |
| 511 | 20230906 | 112100 | 3112697500 | 21650 | 21650 | 21650 | 21650 | 465 |
| 512 | 20230906 | 112000 | 3102630250 | 21650 | 21650 | 21700 | 21650 | 253 |
| 513 | 20230906 | 111900 | 3097149800 | 21650 | 21650 | 21650 | 21650 | 500 |
| 514 | 20230906 | 111800 | 3086324800 | 21700 | 21650 | 21700 | 21650 | 388 |
| 515 | 20230906 | 111700 | 3077915650 | 21700 | 21650 | 21700 | 21650 | 150 |
| 516 | 20230906 | 111600 | 3074666300 | 21700 | 21650 | 21700 | 21650 | 231 |
| 517 | 20230906 | 111500 | 3069658600 | 21650 | 21650 | 21700 | 21650 | 262 |
| 518 | 20230906 | 111400 | 3063983700 | 21650 | 21650 | 21700 | 21650 | 535 |
| 519 | 20230906 | 111300 | 3052399800 | 21650 | 21700 | 21700 | 21650 | 142 |
| 520 | 20230906 | 111200 | 3049323500 | 21650 | 21650 | 21700 | 21650 | 287 |
| 521 | 20230906 | 111100 | 3043107250 | 21650 | 21650 | 21650 | 21650 | 122 |
| 522 | 20230906 | 111000 | 3040465950 | 21650 | 21650 | 21700 | 21650 | 1603 |
| 523 | 20230906 | 110900 | 3005759550 | 21650 | 21600 | 21650 | 21600 | 552 |
| 524 | 20230906 | 110800 | 2993813750 | 21600 | 21600 | 21650 | 21600 | 523 |
| 525 | 20230906 | 110700 | 2982515400 | 21600 | 21650 | 21700 | 21600 | 4703 |
| 526 | 20230906 | 110600 | 2880797450 | 21700 | 21700 | 21700 | 21650 | 1108 |
| 527 | 20230906 | 110500 | 2856759000 | 21700 | 21650 | 21750 | 21650 | 1351 |
| 528 | 20230906 | 110400 | 2827439900 | 21650 | 21650 | 21700 | 21650 | 348 |
| 529 | 20230906 | 110300 | 2819903600 | 21700 | 21650 | 21700 | 21650 | 338 |
| 530 | 20230906 | 110200 | 2812580400 | 21650 | 21700 | 21700 | 21650 | 21 |
| 531 | 20230906 | 110100 | 2812125100 | 21700 | 21650 | 21700 | 21650 | 232 |
| 532 | 20230906 | 110000 | 2807100700 | 21650 | 21750 | 21750 | 21600 | 114 |
| 533 | 20230906 | 105900 | 2804631950 | 21750 | 21600 | 21750 | 21600 | 2967 |
| 534 | 20230906 | 105800 | 2740377600 | 21600 | 21650 | 21650 | 21600 | 1056 |
| 535 | 20230906 | 105700 | 2717567550 | 21650 | 21650 | 21650 | 21600 | 2042 |
| 536 | 20230906 | 105600 | 2673364750 | 21650 | 21650 | 21700 | 21650 | 169 |
| 537 | 20230906 | 105500 | 2669705550 | 21650 | 21650 | 21650 | 21650 | 399 |
| 538 | 20230906 | 105400 | 2661067200 | 21700 | 21650 | 21700 | 21650 | 403 |
| 539 | 20230906 | 105300 | 2652341950 | 21700 | 21650 | 21700 | 21650 | 589 |
| 540 | 20230906 | 105200 | 2639576850 | 21700 | 21650 | 21700 | 21650 | 1195 |
| 541 | 20230906 | 105100 | 2613655050 | 21650 | 21700 | 21750 | 21650 | 587 |
| 542 | 20230906 | 105000 | 2600919650 | 21700 | 21700 | 21750 | 21700 | 199 |
| 543 | 20230906 | 104900 | 2596600100 | 21700 | 21650 | 21750 | 21650 | 649 |
| 544 | 20230906 | 104800 | 2582521450 | 21650 | 21750 | 21750 | 21650 | 457 |
| 545 | 20230906 | 104700 | 2572604850 | 21650 | 21700 | 21750 | 21650 | 15880 |
| 546 | 20230906 | 104600 | 2228009550 | 21700 | 21750 | 21800 | 21700 | 4551 |
| 547 | 20230906 | 104500 | 2129029550 | 21750 | 21800 | 21800 | 21750 | 323 |
| 548 | 20230906 | 104400 | 2121993200 | 21750 | 21800 | 21800 | 21750 | 185 |
| 549 | 20230906 | 104300 | 2117966650 | 21750 | 21800 | 21850 | 21750 | 5232 |
| 550 | 20230906 | 104200 | 2003911850 | 21800 | 21800 | 21850 | 21800 | 501 |
| 551 | 20230906 | 104100 | 1992989250 | 21850 | 21800 | 21850 | 21800 | 3318 |
| 552 | 20230906 | 104000 | 1920654850 | 21800 | 21850 | 21850 | 21800 | 692 |
| 553 | 20230906 | 103900 | 1905542900 | 21800 | 21800 | 21900 | 21800 | 988 |
| 554 | 20230906 | 103800 | 1883983500 | 21800 | 21800 | 21850 | 21800 | 355 |
| 555 | 20230906 | 103700 | 1876242300 | 21900 | 21800 | 21900 | 21800 | 262 |
| 556 | 20230906 | 103600 | 1870529950 | 21800 | 21850 | 21850 | 21800 | 328 |
| 557 | 20230906 | 103500 | 1863379050 | 21850 | 21800 | 21850 | 21800 | 977 |
| 558 | 20230906 | 103400 | 1842056300 | 21850 | 21800 | 21900 | 21800 | 436 |
| 559 | 20230906 | 103300 | 1832546550 | 21850 | 21800 | 21900 | 21800 | 443 |
| 560 | 20230906 | 103200 | 1822880450 | 21850 | 21850 | 21900 | 21850 | 594 |
| 561 | 20230906 | 103100 | 1809901200 | 21850 | 21850 | 21850 | 21850 | 590 |
| 562 | 20230906 | 103000 | 1797009700 | 21900 | 21850 | 21900 | 21850 | 608 |
| 563 | 20230906 | 102900 | 1783724600 | 21900 | 21900 | 21900 | 21850 | 767 |
| 564 | 20230906 | 102800 | 1766954750 | 21850 | 21850 | 21850 | 21850 | 778 |
| 565 | 20230906 | 102700 | 1749955450 | 21850 | 21900 | 21900 | 21850 | 417 |
| 566 | 20230906 | 102600 | 1740843650 | 21850 | 21850 | 21900 | 21850 | 946 |
| 567 | 20230906 | 102500 | 1720172150 | 21850 | 21850 | 21900 | 21800 | 565 |
| 568 | 20230906 | 102400 | 1707827000 | 21800 | 21800 | 21900 | 21800 | 807 |
| 569 | 20230906 | 102300 | 1690224600 | 21800 | 21800 | 21900 | 21800 | 417 |
| 570 | 20230906 | 102200 | 1681131600 | 21850 | 21850 | 21900 | 21850 | 413 |
| 571 | 20230906 | 102100 | 1672107250 | 21850 | 21850 | 21900 | 21850 | 458 |
| 572 | 20230906 | 102000 | 1662098650 | 21800 | 21850 | 21900 | 21800 | 1136 |
| 573 | 20230906 | 101900 | 1637316900 | 21850 | 21850 | 21850 | 21800 | 404 |
| 574 | 20230906 | 101800 | 1628493050 | 21900 | 21850 | 21900 | 21800 | 553 |
| 575 | 20230906 | 101700 | 1616423700 | 21800 | 21800 | 21850 | 21800 | 560 |
| 576 | 20230906 | 101600 | 1604200850 | 21800 | 21900 | 21900 | 21800 | 444 |
| 577 | 20230906 | 101500 | 1594502700 | 21800 | 21850 | 21900 | 21800 | 894 |
| 578 | 20230906 | 101400 | 1574972450 | 21850 | 21850 | 21850 | 21850 | 361 |
| 579 | 20230906 | 101300 | 1567084600 | 21850 | 21850 | 21900 | 21850 | 653 |
| 580 | 20230906 | 101200 | 1552814650 | 21900 | 21850 | 21900 | 21850 | 1491 |
| 581 | 20230906 | 101100 | 1520234300 | 21900 | 21850 | 21900 | 21850 | 552 |
| 582 | 20230906 | 101000 | 1508171500 | 21850 | 21850 | 21900 | 21850 | 475 |
| 583 | 20230906 | 100900 | 1497791950 | 21850 | 21900 | 21900 | 21850 | 490 |
| 584 | 20230906 | 100800 | 1487085150 | 21850 | 21850 | 21900 | 21850 | 1933 |
| 585 | 20230906 | 100700 | 1444848750 | 21850 | 21850 | 21900 | 21850 | 486 |
| 586 | 20230906 | 100600 | 1434227700 | 21900 | 21850 | 21900 | 21850 | 1200 |
| 587 | 20230906 | 100500 | 1408006350 | 21850 | 21850 | 21850 | 21850 | 592 |
| 588 | 20230906 | 100400 | 1395071150 | 21850 | 21850 | 21850 | 21800 | 1821 |
| 589 | 20230906 | 100300 | 1355290600 | 21800 | 21850 | 21850 | 21800 | 7467 |
| 590 | 20230906 | 100200 | 1192147100 | 21850 | 21850 | 21900 | 21850 | 534 |
| 591 | 20230906 | 100100 | 1180477900 | 21850 | 21800 | 21900 | 21800 | 3338 |
| 592 | 20230906 | 100000 | 1107642900 | 21850 | 21800 | 21850 | 21800 | 230 |
| 593 | 20230906 | 095900 | 1102628800 | 21800 | 21800 | 21800 | 21800 | 760 |
| 594 | 20230906 | 095800 | 1086060800 | 21800 | 21800 | 21850 | 21750 | 10763 |
| 595 | 20230906 | 095700 | 851426050 | 21800 | 21800 | 21850 | 21800 | 261 |
| 596 | 20230906 | 095600 | 845731300 | 21850 | 21800 | 21850 | 21800 | 247 |
| 597 | 20230906 | 095500 | 840343850 | 21800 | 21900 | 21900 | 21800 | 1068 |
| 598 | 20230906 | 095400 | 817020450 | 21850 | 21850 | 21900 | 21850 | 532 |
| 599 | 20230906 | 095300 | 805395400 | 21900 | 21900 | 21950 | 21850 | 459 |
| 600 | 20230906 | 095200 | 795355100 | 21900 | 21800 | 21900 | 21800 | 765 |
| 601 | 20230906 | 095100 | 778621800 | 21800 | 21800 | 21850 | 21800 | 646 |
| 602 | 20230906 | 095000 | 764526500 | 21850 | 21850 | 21850 | 21800 | 233 |
| 603 | 20230906 | 094900 | 759435850 | 21850 | 21900 | 21900 | 21850 | 709 |
| 604 | 20230906 | 094800 | 743942700 | 21850 | 21900 | 21900 | 21850 | 1106 |
| 605 | 20230906 | 094700 | 719775100 | 21850 | 21850 | 21900 | 21850 | 1445 |
| 606 | 20230906 | 094600 | 688199350 | 21900 | 21850 | 21900 | 21850 | 288 |
| 607 | 20230906 | 094500 | 681904800 | 21900 | 21850 | 21900 | 21850 | 315 |
| 608 | 20230906 | 094400 | 675020600 | 21850 | 21950 | 21950 | 21850 | 1960 |
| 609 | 20230906 | 094300 | 632104500 | 21900 | 21950 | 21950 | 21900 | 477 |
| 610 | 20230906 | 094200 | 621651000 | 21950 | 21950 | 21950 | 21950 | 22 |
| 611 | 20230906 | 094100 | 621168100 | 21950 | 21900 | 21950 | 21900 | 265 |
| 612 | 20230906 | 094000 | 615361350 | 21900 | 21900 | 21950 | 21900 | 552 |
| 613 | 20230906 | 093900 | 603272450 | 21900 | 21900 | 21900 | 21900 | 227 |
| 614 | 20230906 | 093800 | 598301150 | 21950 | 21900 | 21950 | 21900 | 61 |
| 615 | 20230906 | 093700 | 596962450 | 21950 | 21950 | 21950 | 21900 | 183 |
| 616 | 20230906 | 093600 | 592949750 | 21950 | 21950 | 21950 | 21900 | 79 |
| 617 | 20230906 | 093500 | 591218200 | 21950 | 21950 | 21950 | 21950 | 280 |
| 618 | 20230906 | 093400 | 585072200 | 21950 | 21950 | 21950 | 21950 | 1260 |
| 619 | 20230906 | 093300 | 557415200 | 21950 | 21950 | 22000 | 21950 | 558 |
| 620 | 20230906 | 093200 | 545159100 | 21950 | 22000 | 22000 | 21950 | 385 |
| 621 | 20230906 | 093100 | 536708100 | 22000 | 22000 | 22000 | 21950 | 199 |
| 622 | 20230906 | 093000 | 532330850 | 22000 | 22000 | 22000 | 21950 | 678 |
| 623 | 20230906 | 092900 | 517446050 | 21950 | 21950 | 21950 | 21950 | 21 |
| 624 | 20230906 | 092800 | 516985100 | 21950 | 22000 | 22000 | 21950 | 264 |
| 625 | 20230906 | 092700 | 511178600 | 21950 | 22000 | 22000 | 21950 | 119 |
| 626 | 20230906 | 092600 | 508561000 | 22000 | 22000 | 22000 | 22000 | 508 |
| 627 | 20230906 | 092500 | 497385000 | 22000 | 22000 | 22000 | 21950 | 553 |
| 628 | 20230906 | 092400 | 485219050 | 22000 | 21950 | 22000 | 21950 | 688 |
| 629 | 20230906 | 092300 | 470085900 | 22000 | 21950 | 22000 | 21950 | 397 |
| 630 | 20230906 | 092200 | 461361150 | 21950 | 21950 | 21950 | 21950 | 795 |
| 631 | 20230906 | 092100 | 443910900 | 21950 | 21950 | 21950 | 21950 | 370 |
| 632 | 20230906 | 092000 | 435789400 | 21900 | 21950 | 21950 | 21900 | 11 |
| 633 | 20230906 | 091900 | 435548400 | 21950 | 21900 | 21950 | 21900 | 73 |
| 634 | 20230906 | 091800 | 433946800 | 21950 | 21950 | 21950 | 21900 | 212 |
| 635 | 20230906 | 091700 | 429293600 | 21950 | 21900 | 21950 | 21900 | 89 |
| 636 | 20230906 | 091600 | 427342550 | 21900 | 21950 | 21950 | 21900 | 250 |
| 637 | 20230906 | 091500 | 421861100 | 21950 | 22000 | 22000 | 21950 | 334 |
| 638 | 20230906 | 091400 | 414521750 | 22000 | 22000 | 22000 | 21950 | 232 |
| 639 | 20230906 | 091300 | 409418250 | 22000 | 21900 | 22000 | 21900 | 2553 |
| 640 | 20230906 | 091200 | 353395900 | 21900 | 21900 | 21900 | 21900 | 70 |
| 641 | 20230906 | 091100 | 351862900 | 21900 | 21900 | 21900 | 21900 | 473 |
| 642 | 20230906 | 091000 | 341504200 | 21900 | 21900 | 21900 | 21900 | 10 |
| 643 | 20230906 | 090900 | 341285200 | 21850 | 21900 | 21900 | 21850 | 713 |
| 644 | 20230906 | 090800 | 325672750 | 21850 | 21850 | 21900 | 21850 | 952 |
| 645 | 20230906 | 090700 | 304861950 | 21850 | 21750 | 21850 | 21750 | 732 |
| 646 | 20230906 | 090600 | 288909350 | 21750 | 21800 | 21800 | 21750 | 306 |
| 647 | 20230906 | 090500 | 282251350 | 21800 | 21800 | 21800 | 21750 | 254 |
| 648 | 20230906 | 090400 | 276724150 | 21800 | 21800 | 21800 | 21750 | 187 |
| 649 | 20230906 | 090300 | 272648750 | 21750 | 21750 | 21800 | 21750 | 746 |
| 650 | 20230906 | 090200 | 256406250 | 21750 | 21700 | 21750 | 21700 | 1656 |
| 651 | 20230906 | 090100 | 220445850 | 21700 | 21700 | 21750 | 21600 | 7571 |
| 652 | 20230906 | 090000 | 56406450 | 21700 | 21700 | 21750 | 21700 | 2553 |