32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 4664 |
| 3 | 20230913 | 194600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20230913 | 194500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20230913 | 194400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20230913 | 194300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20230913 | 194200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20230913 | 194100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20230913 | 194000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20230913 | 193900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20230913 | 193800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20230913 | 193700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20230913 | 193600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20230913 | 193500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20230913 | 193400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20230913 | 193300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20230913 | 193200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20230913 | 193100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20230913 | 193000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20230913 | 192900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20230913 | 192800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20230913 | 192700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20230913 | 192600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20230913 | 192500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20230913 | 192400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20230913 | 192300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20230913 | 192200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20230913 | 192100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20230913 | 192000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20230913 | 191900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20230913 | 191800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20230913 | 191700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 4664 |
| 33 | 20230913 | 191600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20230913 | 191500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20230913 | 191400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20230913 | 191300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20230913 | 191200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20230913 | 191100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20230913 | 191000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20230913 | 190900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20230913 | 190800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20230913 | 190700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20230913 | 190600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20230913 | 190500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20230913 | 190400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20230913 | 190300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20230913 | 190200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20230913 | 190100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20230913 | 190000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20230913 | 185900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20230913 | 185800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20230913 | 185700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20230913 | 185600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20230913 | 185500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20230913 | 185400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20230913 | 185300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20230913 | 185200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20230913 | 185100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20230913 | 185000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20230913 | 184900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20230913 | 184800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20230913 | 184700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 4664 |
| 63 | 20230913 | 184600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20230913 | 184500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20230913 | 184400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20230913 | 184300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20230913 | 184200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20230913 | 184100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20230913 | 184000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20230913 | 183900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20230913 | 183800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20230913 | 183700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20230913 | 183600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20230913 | 183500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20230913 | 183400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20230913 | 183300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20230913 | 183200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20230913 | 183100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20230913 | 183000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20230913 | 182900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20230913 | 182800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20230913 | 182700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20230913 | 182600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20230913 | 182500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20230913 | 182400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20230913 | 182300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20230913 | 182200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20230913 | 182100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20230913 | 182000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20230913 | 181900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20230913 | 181800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20230913 | 181700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 4664 |
| 93 | 20230913 | 181600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20230913 | 181500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20230913 | 181400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20230913 | 181300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20230913 | 181200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20230913 | 181100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20230913 | 181000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20230913 | 180900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20230913 | 180800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20230913 | 180700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20230913 | 180600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20230913 | 180500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20230913 | 180400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20230913 | 180300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20230913 | 180200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20230913 | 180100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20230913 | 180000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20230913 | 175900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20230913 | 175800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20230913 | 175700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20230913 | 175600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20230913 | 175500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20230913 | 175400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20230913 | 175300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20230913 | 175200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20230913 | 175100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20230913 | 175000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20230913 | 174900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20230913 | 174800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20230913 | 174700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 4664 |
| 123 | 20230913 | 174600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20230913 | 174500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20230913 | 174400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20230913 | 174300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20230913 | 174200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20230913 | 174100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20230913 | 174000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20230913 | 173900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20230913 | 173800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20230913 | 173700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20230913 | 173600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20230913 | 173500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20230913 | 173400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20230913 | 173300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20230913 | 173200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20230913 | 173100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20230913 | 173000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20230913 | 172900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20230913 | 172800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20230913 | 172700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20230913 | 172600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20230913 | 172500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20230913 | 172400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20230913 | 172300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20230913 | 172200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20230913 | 172100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20230913 | 172000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20230913 | 171900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20230913 | 171800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20230913 | 171700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 4664 |
| 153 | 20230913 | 171600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20230913 | 171500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20230913 | 171400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20230913 | 171300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20230913 | 171200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20230913 | 171100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20230913 | 171000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20230913 | 170900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20230913 | 170800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20230913 | 170700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20230913 | 170600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20230913 | 170500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20230913 | 170400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20230913 | 170300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20230913 | 170200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20230913 | 170100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20230913 | 170000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20230913 | 165900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20230913 | 165800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20230913 | 165700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20230913 | 165600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20230913 | 165500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20230913 | 165400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20230913 | 165300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20230913 | 165200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20230913 | 165100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20230913 | 165000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20230913 | 164900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20230913 | 164800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20230913 | 164700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 4664 |
| 183 | 20230913 | 164600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20230913 | 164500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20230913 | 164400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20230913 | 164300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20230913 | 164200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20230913 | 164100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20230913 | 164000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20230913 | 163900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20230913 | 163800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20230913 | 163700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20230913 | 163600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20230913 | 163500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20230913 | 163400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20230913 | 163300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20230913 | 163200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20230913 | 163100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20230913 | 163000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20230913 | 162900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20230913 | 162800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20230913 | 162700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20230913 | 162600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20230913 | 162500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20230913 | 162400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20230913 | 162300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20230913 | 162200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20230913 | 162100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20230913 | 162000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20230913 | 161900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20230913 | 161800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20230913 | 161700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 4664 |
| 213 | 20230913 | 161600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20230913 | 161500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20230913 | 161400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20230913 | 161300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20230913 | 161200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20230913 | 161100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20230913 | 161000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20230913 | 160900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20230913 | 160800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20230913 | 160700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20230913 | 160600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20230913 | 160500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20230913 | 160400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20230913 | 160300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20230913 | 160200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20230913 | 160100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20230913 | 160000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20230913 | 155900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20230913 | 155800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20230913 | 155700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20230913 | 155600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20230913 | 155500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20230913 | 155400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20230913 | 155300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20230913 | 155200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20230913 | 155100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20230913 | 155000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20230913 | 154900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20230913 | 154800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20230913 | 154700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 4664 |
| 243 | 20230913 | 154600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20230913 | 154500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20230913 | 154400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20230913 | 154300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20230913 | 154200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20230913 | 154100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20230913 | 154000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20230913 | 153900 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20230913 | 153800 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20230913 | 153700 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20230913 | 153600 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20230913 | 153500 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20230913 | 153400 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20230913 | 153300 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20230913 | 153200 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20230913 | 153100 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20230913 | 153000 | 2363576240 | 6760 | 6760 | 6760 | 6760 | 4664 |
| 260 | 20230913 | 152900 | 2332047600 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20230913 | 152800 | 2332047600 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20230913 | 152700 | 2332047600 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20230913 | 152600 | 2332047600 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20230913 | 152500 | 2332047600 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20230913 | 152400 | 2332047600 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20230913 | 152300 | 2332047600 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20230913 | 152200 | 2332047600 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20230913 | 152100 | 2332047600 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20230913 | 152000 | 2332047600 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20230913 | 151900 | 2332047600 | 6750 | 6770 | 6780 | 6750 | 6707 |
| 271 | 20230913 | 151800 | 2286745480 | 6770 | 6780 | 6780 | 6770 | 981 |
| 272 | 20230913 | 151700 | 2280102150 | 6780 | 6790 | 6790 | 6780 | 1048 |
| 273 | 20230913 | 151600 | 2272995200 | 6780 | 6790 | 6790 | 6770 | 2075 |
| 274 | 20230913 | 151500 | 2258927700 | 6800 | 6790 | 6800 | 6780 | 441 |
| 275 | 20230913 | 151400 | 2255934970 | 6780 | 6790 | 6790 | 6780 | 2072 |
| 276 | 20230913 | 151300 | 2241870900 | 6790 | 6790 | 6790 | 6780 | 478 |
| 277 | 20230913 | 151200 | 2238630020 | 6790 | 6790 | 6790 | 6790 | 4 |
| 278 | 20230913 | 151100 | 2238602860 | 6790 | 6790 | 6790 | 6790 | 21 |
| 279 | 20230913 | 151000 | 2238460270 | 6780 | 6790 | 6790 | 6780 | 641 |
| 280 | 20230913 | 150900 | 2234110250 | 6790 | 6790 | 6790 | 6780 | 196 |
| 281 | 20230913 | 150800 | 2232781130 | 6780 | 6800 | 6800 | 6780 | 3432 |
| 282 | 20230913 | 150700 | 2209480960 | 6790 | 6800 | 6800 | 6790 | 1181 |
| 283 | 20230913 | 150600 | 2201450340 | 6800 | 6790 | 6800 | 6790 | 1350 |
| 284 | 20230913 | 150500 | 2192270550 | 6790 | 6810 | 6820 | 6790 | 1141 |
| 285 | 20230913 | 150400 | 2184507030 | 6790 | 6800 | 6830 | 6790 | 6405 |
| 286 | 20230913 | 150300 | 2140850830 | 6800 | 6790 | 6800 | 6790 | 3215 |
| 287 | 20230913 | 150200 | 2118992460 | 6790 | 6800 | 6800 | 6790 | 903 |
| 288 | 20230913 | 150100 | 2112852340 | 6800 | 6800 | 6800 | 6790 | 944 |
| 289 | 20230913 | 150000 | 2106433470 | 6800 | 6790 | 6800 | 6780 | 1076 |
| 290 | 20230913 | 145900 | 2099123490 | 6790 | 6790 | 6790 | 6790 | 728 |
| 291 | 20230913 | 145800 | 2094180370 | 6780 | 6780 | 6780 | 6780 | 97 |
| 292 | 20230913 | 145700 | 2093522710 | 6770 | 6800 | 6800 | 6770 | 2046 |
| 293 | 20230913 | 145600 | 2079638800 | 6810 | 6790 | 6810 | 6780 | 3664 |
| 294 | 20230913 | 145500 | 2054724050 | 6790 | 6790 | 6790 | 6790 | 211 |
| 295 | 20230913 | 145400 | 2053291360 | 6790 | 6800 | 6800 | 6780 | 1901 |
| 296 | 20230913 | 145300 | 2040372750 | 6790 | 6790 | 6790 | 6790 | 2 |
| 297 | 20230913 | 145200 | 2040359170 | 6790 | 6780 | 6810 | 6770 | 2797 |
| 298 | 20230913 | 145100 | 2021345740 | 6780 | 6780 | 6790 | 6780 | 303 |
| 299 | 20230913 | 145000 | 2019289400 | 6770 | 6760 | 6780 | 6760 | 575 |
| 300 | 20230913 | 144900 | 2015395220 | 6760 | 6760 | 6760 | 6760 | 239 |
| 301 | 20230913 | 144800 | 2013779580 | 6760 | 6760 | 6780 | 6760 | 761 |
| 302 | 20230913 | 144700 | 2008628140 | 6760 | 6760 | 6760 | 6760 | 595 |
| 303 | 20230913 | 144600 | 2004605940 | 6760 | 6770 | 6770 | 6760 | 3787 |
| 304 | 20230913 | 144500 | 1978969200 | 6770 | 6780 | 6780 | 6770 | 1092 |
| 305 | 20230913 | 144400 | 1971567720 | 6770 | 6790 | 6790 | 6770 | 2712 |
| 306 | 20230913 | 144300 | 1953180800 | 6780 | 6790 | 6790 | 6780 | 185 |
| 307 | 20230913 | 144200 | 1951925650 | 6780 | 6790 | 6790 | 6780 | 1364 |
| 308 | 20230913 | 144100 | 1942664610 | 6800 | 6790 | 6800 | 6790 | 1785 |
| 309 | 20230913 | 144000 | 1930534940 | 6780 | 6800 | 6800 | 6780 | 141 |
| 310 | 20230913 | 143900 | 1929577800 | 6780 | 6800 | 6800 | 6780 | 1225 |
| 311 | 20230913 | 143800 | 1921255390 | 6780 | 6790 | 6800 | 6780 | 1096 |
| 312 | 20230913 | 143700 | 1913812880 | 6790 | 6810 | 6810 | 6790 | 2963 |
| 313 | 20230913 | 143600 | 1893670800 | 6810 | 6820 | 6820 | 6790 | 6883 |
| 314 | 20230913 | 143500 | 1846850660 | 6820 | 6810 | 6820 | 6810 | 1481 |
| 315 | 20230913 | 143400 | 1836754940 | 6810 | 6840 | 6840 | 6810 | 8417 |
| 316 | 20230913 | 143300 | 1779255740 | 6840 | 6850 | 6850 | 6840 | 92 |
| 317 | 20230913 | 143200 | 1778625950 | 6850 | 6840 | 6850 | 6840 | 203 |
| 318 | 20230913 | 143100 | 1777236110 | 6840 | 6850 | 6850 | 6840 | 168 |
| 319 | 20230913 | 143000 | 1776086970 | 6850 | 6860 | 6860 | 6850 | 4132 |
| 320 | 20230913 | 142900 | 1747767120 | 6860 | 6870 | 6870 | 6860 | 566 |
| 321 | 20230913 | 142800 | 1743878830 | 6870 | 6870 | 6870 | 6860 | 103 |
| 322 | 20230913 | 142700 | 1743171270 | 6870 | 6870 | 6870 | 6870 | 120 |
| 323 | 20230913 | 142600 | 1742346870 | 6870 | 6860 | 6870 | 6860 | 1008 |
| 324 | 20230913 | 142500 | 1735431250 | 6920 | 6870 | 6920 | 6860 | 946 |
| 325 | 20230913 | 142400 | 1728913320 | 6870 | 6870 | 6870 | 6870 | 129 |
| 326 | 20230913 | 142300 | 1728027090 | 6870 | 6860 | 6870 | 6860 | 62 |
| 327 | 20230913 | 142200 | 1727601190 | 6860 | 6870 | 6870 | 6860 | 1148 |
| 328 | 20230913 | 142100 | 1719715910 | 6870 | 6880 | 6880 | 6870 | 312 |
| 329 | 20230913 | 142000 | 1717571990 | 6870 | 6880 | 6890 | 6870 | 347 |
| 330 | 20230913 | 141900 | 1715184360 | 6880 | 6890 | 6890 | 6880 | 111 |
| 331 | 20230913 | 141800 | 1714419770 | 6890 | 6890 | 6890 | 6890 | 69 |
| 332 | 20230913 | 141700 | 1713944360 | 6890 | 6890 | 6890 | 6890 | 100 |
| 333 | 20230913 | 141600 | 1713255360 | 6890 | 6890 | 6890 | 6890 | 152 |
| 334 | 20230913 | 141500 | 1712208080 | 6890 | 6890 | 6890 | 6890 | 0 |
| 335 | 20230913 | 141400 | 1712208080 | 6890 | 6890 | 6890 | 6890 | 12 |
| 336 | 20230913 | 141300 | 1712125400 | 6890 | 6890 | 6890 | 6890 | 0 |
| 337 | 20230913 | 141200 | 1712125400 | 6890 | 6890 | 6890 | 6890 | 159 |
| 338 | 20230913 | 141100 | 1711029890 | 6890 | 6890 | 6920 | 6890 | 622 |
| 339 | 20230913 | 141000 | 1706729850 | 6890 | 6890 | 6890 | 6890 | 0 |
| 340 | 20230913 | 140900 | 1706729850 | 6890 | 6890 | 6890 | 6890 | 154 |
| 341 | 20230913 | 140800 | 1705668790 | 6890 | 6920 | 6930 | 6890 | 463 |
| 342 | 20230913 | 140700 | 1702468770 | 6890 | 6890 | 6890 | 6890 | 149 |
| 343 | 20230913 | 140600 | 1701442160 | 6890 | 6890 | 6890 | 6890 | 176 |
| 344 | 20230913 | 140500 | 1700229520 | 6890 | 6890 | 6890 | 6890 | 0 |
| 345 | 20230913 | 140400 | 1700229520 | 6890 | 6910 | 6910 | 6880 | 1496 |
| 346 | 20230913 | 140300 | 1689902980 | 6940 | 6940 | 6940 | 6940 | 30 |
| 347 | 20230913 | 140200 | 1689694780 | 6910 | 6940 | 6940 | 6910 | 147 |
| 348 | 20230913 | 140100 | 1688678980 | 6900 | 6930 | 6930 | 6900 | 189 |
| 349 | 20230913 | 140000 | 1687371460 | 6930 | 6930 | 6940 | 6930 | 1746 |
| 350 | 20230913 | 135900 | 1675271500 | 6920 | 6930 | 6930 | 6920 | 1379 |
| 351 | 20230913 | 135800 | 1665727920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 352 | 20230913 | 135700 | 1665727920 | 6920 | 6930 | 6930 | 6920 | 221 |
| 353 | 20230913 | 135600 | 1664198100 | 6920 | 6920 | 6920 | 6920 | 0 |
| 354 | 20230913 | 135500 | 1664198100 | 6920 | 6950 | 6950 | 6920 | 433 |
| 355 | 20230913 | 135400 | 1661196630 | 6950 | 6940 | 6950 | 6940 | 334 |
| 356 | 20230913 | 135300 | 1658875700 | 6940 | 6950 | 6950 | 6940 | 837 |
| 357 | 20230913 | 135200 | 1653061850 | 6950 | 6960 | 6960 | 6940 | 649 |
| 358 | 20230913 | 135100 | 1648546740 | 6940 | 6940 | 6970 | 6920 | 1471 |
| 359 | 20230913 | 135000 | 1638336000 | 6930 | 6900 | 6930 | 6900 | 992 |
| 360 | 20230913 | 134900 | 1631471970 | 6900 | 6900 | 6900 | 6900 | 0 |
| 361 | 20230913 | 134800 | 1631471970 | 6900 | 6900 | 6900 | 6900 | 134 |
| 362 | 20230913 | 134700 | 1630547370 | 6900 | 6900 | 6900 | 6900 | 7 |
| 363 | 20230913 | 134600 | 1630499070 | 6920 | 6920 | 6920 | 6920 | 0 |
| 364 | 20230913 | 134500 | 1630499070 | 6920 | 6920 | 6920 | 6920 | 0 |
| 365 | 20230913 | 134400 | 1630499070 | 6920 | 6920 | 6920 | 6910 | 147 |
| 366 | 20230913 | 134300 | 1629483090 | 6920 | 6920 | 6920 | 6920 | 87 |
| 367 | 20230913 | 134200 | 1628881050 | 6910 | 6900 | 6910 | 6900 | 119 |
| 368 | 20230913 | 134100 | 1628059350 | 6900 | 6900 | 6900 | 6900 | 37 |
| 369 | 20230913 | 134000 | 1627804050 | 6900 | 6920 | 6920 | 6900 | 120 |
| 370 | 20230913 | 133900 | 1626973850 | 6900 | 6900 | 6900 | 6900 | 4 |
| 371 | 20230913 | 133800 | 1626946250 | 6900 | 6900 | 6900 | 6900 | 0 |
| 372 | 20230913 | 133700 | 1626946250 | 6900 | 6900 | 6900 | 6900 | 115 |
| 373 | 20230913 | 133600 | 1626152750 | 6900 | 6930 | 6930 | 6900 | 167 |
| 374 | 20230913 | 133500 | 1625000330 | 6910 | 6910 | 6910 | 6910 | 110 |
| 375 | 20230913 | 133400 | 1624240230 | 6900 | 6900 | 6900 | 6900 | 258 |
| 376 | 20230913 | 133300 | 1622460030 | 6910 | 6880 | 6910 | 6880 | 511 |
| 377 | 20230913 | 133200 | 1618936260 | 6880 | 6900 | 6900 | 6880 | 200 |
| 378 | 20230913 | 133100 | 1617556540 | 6900 | 6900 | 6900 | 6900 | 135 |
| 379 | 20230913 | 133000 | 1616625040 | 6900 | 6900 | 6900 | 6900 | 70 |
| 380 | 20230913 | 132900 | 1616142040 | 6900 | 6910 | 6910 | 6880 | 1816 |
| 381 | 20230913 | 132800 | 1603624060 | 6920 | 6920 | 6920 | 6920 | 96 |
| 382 | 20230913 | 132700 | 1602959740 | 6920 | 6920 | 6920 | 6920 | 108 |
| 383 | 20230913 | 132600 | 1602212380 | 6930 | 6930 | 6930 | 6930 | 10 |
| 384 | 20230913 | 132500 | 1602143080 | 6930 | 6930 | 6930 | 6930 | 20 |
| 385 | 20230913 | 132400 | 1602004480 | 6930 | 6920 | 6930 | 6920 | 756 |
| 386 | 20230913 | 132300 | 1596772720 | 6920 | 6940 | 6940 | 6920 | 46 |
| 387 | 20230913 | 132200 | 1596454000 | 6940 | 6910 | 6940 | 6910 | 2361 |
| 388 | 20230913 | 132100 | 1580108650 | 6910 | 6900 | 6910 | 6880 | 2704 |
| 389 | 20230913 | 132000 | 1561451440 | 6880 | 6880 | 6880 | 6880 | 105 |
| 390 | 20230913 | 131900 | 1560729040 | 6890 | 6870 | 6890 | 6850 | 3011 |
| 391 | 20230913 | 131800 | 1540034270 | 6860 | 6860 | 6860 | 6860 | 139 |
| 392 | 20230913 | 131700 | 1539080730 | 6890 | 6890 | 6890 | 6890 | 0 |
| 393 | 20230913 | 131600 | 1539080730 | 6890 | 6880 | 6890 | 6880 | 64 |
| 394 | 20230913 | 131500 | 1538640400 | 6860 | 6880 | 6880 | 6860 | 1221 |
| 395 | 20230913 | 131400 | 1530251570 | 6880 | 6880 | 6880 | 6880 | 224 |
| 396 | 20230913 | 131300 | 1528710450 | 6880 | 6880 | 6880 | 6880 | 123 |
| 397 | 20230913 | 131200 | 1527864210 | 6880 | 6880 | 6880 | 6880 | 1 |
| 398 | 20230913 | 131100 | 1527857330 | 6880 | 6880 | 6880 | 6880 | 25 |
| 399 | 20230913 | 131000 | 1527685330 | 6880 | 6880 | 6880 | 6880 | 28 |
| 400 | 20230913 | 130900 | 1527492690 | 6880 | 6880 | 6880 | 6880 | 628 |
| 401 | 20230913 | 130800 | 1523172050 | 6880 | 6880 | 6880 | 6880 | 11 |
| 402 | 20230913 | 130700 | 1523096370 | 6880 | 6880 | 6890 | 6880 | 42 |
| 403 | 20230913 | 130600 | 1522807260 | 6880 | 6890 | 6890 | 6880 | 128 |
| 404 | 20230913 | 130500 | 1521925620 | 6890 | 6890 | 6890 | 6890 | 66 |
| 405 | 20230913 | 130400 | 1521470880 | 6890 | 6890 | 6890 | 6890 | 38 |
| 406 | 20230913 | 130300 | 1521209060 | 6880 | 6880 | 6880 | 6880 | 0 |
| 407 | 20230913 | 130200 | 1521209060 | 6880 | 6890 | 6890 | 6880 | 446 |
| 408 | 20230913 | 130100 | 1518136280 | 6890 | 6890 | 6890 | 6890 | 0 |
| 409 | 20230913 | 130000 | 1518136280 | 6890 | 6880 | 6890 | 6880 | 196 |
| 410 | 20230913 | 125900 | 1516787720 | 6880 | 6880 | 6880 | 6880 | 0 |
| 411 | 20230913 | 125800 | 1516787720 | 6880 | 6890 | 6890 | 6880 | 79 |
| 412 | 20230913 | 125700 | 1516243600 | 6900 | 6890 | 6900 | 6890 | 54 |
| 413 | 20230913 | 125600 | 1515871530 | 6890 | 6890 | 6890 | 6880 | 878 |
| 414 | 20230913 | 125500 | 1509822170 | 6890 | 6900 | 6900 | 6890 | 43 |
| 415 | 20230913 | 125400 | 1509525890 | 6890 | 6890 | 6890 | 6890 | 23 |
| 416 | 20230913 | 125300 | 1509367420 | 6900 | 6890 | 6900 | 6890 | 46 |
| 417 | 20230913 | 125200 | 1509050050 | 6900 | 6890 | 6900 | 6880 | 43 |
| 418 | 20230913 | 125100 | 1508753950 | 6880 | 6880 | 6880 | 6880 | 0 |
| 419 | 20230913 | 125000 | 1508753950 | 6880 | 6880 | 6880 | 6880 | 30 |
| 420 | 20230913 | 124900 | 1508547550 | 6880 | 6860 | 6880 | 6860 | 234 |
| 421 | 20230913 | 124800 | 1506938630 | 6870 | 6870 | 6870 | 6870 | 80 |
| 422 | 20230913 | 124700 | 1506389030 | 6870 | 6870 | 6890 | 6870 | 458 |
| 423 | 20230913 | 124600 | 1503237950 | 6870 | 6860 | 6870 | 6860 | 380 |
| 424 | 20230913 | 124500 | 1500630510 | 6870 | 6870 | 6870 | 6870 | 164 |
| 425 | 20230913 | 124400 | 1499503830 | 6870 | 6850 | 6870 | 6850 | 1345 |
| 426 | 20230913 | 124300 | 1490271230 | 6850 | 6870 | 6880 | 6850 | 316 |
| 427 | 20230913 | 124200 | 1488104610 | 6880 | 6880 | 6880 | 6870 | 539 |
| 428 | 20230913 | 124100 | 1484397980 | 6900 | 6900 | 6910 | 6890 | 1314 |
| 429 | 20230913 | 124000 | 1475344090 | 6900 | 6900 | 6900 | 6900 | 51 |
| 430 | 20230913 | 123900 | 1474992190 | 6910 | 6910 | 6910 | 6890 | 369 |
| 431 | 20230913 | 123800 | 1472443940 | 6910 | 6890 | 6910 | 6890 | 201 |
| 432 | 20230913 | 123700 | 1471059030 | 6890 | 6890 | 6890 | 6890 | 0 |
| 433 | 20230913 | 123600 | 1471059030 | 6890 | 6890 | 6890 | 6890 | 410 |
| 434 | 20230913 | 123500 | 1468234130 | 6890 | 6880 | 6900 | 6880 | 5009 |
| 435 | 20230913 | 123400 | 1433715880 | 6870 | 6880 | 6880 | 6870 | 1215 |
| 436 | 20230913 | 123300 | 1425357620 | 6870 | 6880 | 6880 | 6870 | 161 |
| 437 | 20230913 | 123200 | 1424250400 | 6870 | 6870 | 6880 | 6870 | 937 |
| 438 | 20230913 | 123100 | 1417811480 | 6880 | 6880 | 6880 | 6880 | 54 |
| 439 | 20230913 | 123000 | 1417439960 | 6880 | 6880 | 6880 | 6880 | 10 |
| 440 | 20230913 | 122900 | 1417371160 | 6840 | 6840 | 6840 | 6840 | 0 |
| 441 | 20230913 | 122800 | 1417371160 | 6840 | 6850 | 6880 | 6840 | 2463 |
| 442 | 20230913 | 122700 | 1400478630 | 6840 | 6840 | 6840 | 6840 | 103 |
| 443 | 20230913 | 122600 | 1399774110 | 6840 | 6830 | 6840 | 6830 | 586 |
| 444 | 20230913 | 122500 | 1395771540 | 6830 | 6830 | 6830 | 6830 | 176 |
| 445 | 20230913 | 122400 | 1394569460 | 6830 | 6850 | 6850 | 6830 | 488 |
| 446 | 20230913 | 122300 | 1391230100 | 6850 | 6830 | 6850 | 6830 | 1108 |
| 447 | 20230913 | 122200 | 1383662260 | 6830 | 6840 | 6840 | 6830 | 133 |
| 448 | 20230913 | 122100 | 1382753760 | 6830 | 6830 | 6830 | 6830 | 391 |
| 449 | 20230913 | 122000 | 1380083230 | 6830 | 6830 | 6830 | 6830 | 0 |
| 450 | 20230913 | 121900 | 1380083230 | 6830 | 6860 | 6860 | 6830 | 24 |
| 451 | 20230913 | 121800 | 1379919160 | 6850 | 6850 | 6850 | 6830 | 1376 |
| 452 | 20230913 | 121700 | 1370499180 | 6830 | 6830 | 6830 | 6830 | 150 |
| 453 | 20230913 | 121600 | 1369474680 | 6840 | 6840 | 6840 | 6830 | 523 |
| 454 | 20230913 | 121500 | 1365900570 | 6840 | 6840 | 6850 | 6840 | 310 |
| 455 | 20230913 | 121400 | 1363780110 | 6840 | 6850 | 6850 | 6840 | 485 |
| 456 | 20230913 | 121300 | 1360460710 | 6840 | 6840 | 6850 | 6840 | 433 |
| 457 | 20230913 | 121200 | 1357498980 | 6840 | 6850 | 6850 | 6840 | 3934 |
| 458 | 20230913 | 121100 | 1330565930 | 6850 | 6850 | 6860 | 6850 | 172 |
| 459 | 20230913 | 121000 | 1329387230 | 6860 | 6860 | 6860 | 6860 | 20 |
| 460 | 20230913 | 120900 | 1329250030 | 6860 | 6850 | 6860 | 6850 | 358 |
| 461 | 20230913 | 120800 | 1326795530 | 6870 | 6870 | 6870 | 6870 | 15 |
| 462 | 20230913 | 120700 | 1326692480 | 6850 | 6860 | 6860 | 6850 | 331 |
| 463 | 20230913 | 120600 | 1324425090 | 6860 | 6870 | 6870 | 6850 | 6379 |
| 464 | 20230913 | 120500 | 1280662870 | 6870 | 6870 | 6870 | 6870 | 10 |
| 465 | 20230913 | 120400 | 1280594170 | 6870 | 6870 | 6880 | 6870 | 221 |
| 466 | 20230913 | 120300 | 1279073900 | 6870 | 6870 | 6870 | 6870 | 45 |
| 467 | 20230913 | 120200 | 1278764750 | 6870 | 6870 | 6880 | 6870 | 330 |
| 468 | 20230913 | 120100 | 1276494650 | 6870 | 6870 | 6870 | 6870 | 187 |
| 469 | 20230913 | 120000 | 1275209960 | 6870 | 6880 | 6880 | 6870 | 325 |
| 470 | 20230913 | 115900 | 1272974210 | 6870 | 6870 | 6870 | 6870 | 11 |
| 471 | 20230913 | 115800 | 1272898640 | 6870 | 6870 | 6870 | 6870 | 105 |
| 472 | 20230913 | 115700 | 1272177290 | 6870 | 6870 | 6870 | 6870 | 116 |
| 473 | 20230913 | 115600 | 1271380370 | 6870 | 6870 | 6870 | 6870 | 20 |
| 474 | 20230913 | 115500 | 1271242970 | 6880 | 6870 | 6880 | 6870 | 120 |
| 475 | 20230913 | 115400 | 1270417380 | 6880 | 6880 | 6880 | 6880 | 1 |
| 476 | 20230913 | 115300 | 1270410500 | 6880 | 6880 | 6880 | 6880 | 30 |
| 477 | 20230913 | 115200 | 1270204100 | 6870 | 6850 | 6870 | 6840 | 6376 |
| 478 | 20230913 | 115100 | 1226465080 | 6850 | 6870 | 6870 | 6850 | 1116 |
| 479 | 20230913 | 115000 | 1218813190 | 6870 | 6870 | 6870 | 6870 | 3 |
| 480 | 20230913 | 114900 | 1218792580 | 6860 | 6860 | 6860 | 6860 | 613 |
| 481 | 20230913 | 114800 | 1214587400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 482 | 20230913 | 114700 | 1214587400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 483 | 20230913 | 114600 | 1214587400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 484 | 20230913 | 114500 | 1214587400 | 6850 | 6850 | 6850 | 6850 | 119 |
| 485 | 20230913 | 114400 | 1213772250 | 6850 | 6850 | 6850 | 6850 | 50 |
| 486 | 20230913 | 114300 | 1213429750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 487 | 20230913 | 114200 | 1213429750 | 6850 | 6850 | 6850 | 6850 | 294 |
| 488 | 20230913 | 114100 | 1211415850 | 6850 | 6870 | 6870 | 6850 | 507 |
| 489 | 20230913 | 114000 | 1207932880 | 6850 | 6850 | 6850 | 6850 | 655 |
| 490 | 20230913 | 113900 | 1203446130 | 6850 | 6860 | 6860 | 6850 | 324 |
| 491 | 20230913 | 113800 | 1201223540 | 6850 | 6850 | 6850 | 6850 | 1 |
| 492 | 20230913 | 113700 | 1201216690 | 6850 | 6860 | 6860 | 6850 | 71 |
| 493 | 20230913 | 113600 | 1200730130 | 6840 | 6840 | 6840 | 6840 | 150 |
| 494 | 20230913 | 113500 | 1199704130 | 6840 | 6840 | 6840 | 6840 | 145 |
| 495 | 20230913 | 113400 | 1198712330 | 6840 | 6860 | 6860 | 6840 | 284 |
| 496 | 20230913 | 113300 | 1196766350 | 6850 | 6850 | 6850 | 6850 | 4 |
| 497 | 20230913 | 113200 | 1196738950 | 6850 | 6850 | 6850 | 6840 | 578 |
| 498 | 20230913 | 113100 | 1192785310 | 6840 | 6840 | 6840 | 6840 | 0 |
| 499 | 20230913 | 113000 | 1192785310 | 6840 | 6860 | 6860 | 6840 | 1167 |
| 500 | 20230913 | 112900 | 1184790240 | 6860 | 6860 | 6860 | 6860 | 5 |
| 501 | 20230913 | 112800 | 1184755940 | 6870 | 6880 | 6880 | 6870 | 13 |
| 502 | 20230913 | 112700 | 1184666600 | 6860 | 6860 | 6860 | 6860 | 9 |
| 503 | 20230913 | 112600 | 1184604860 | 6860 | 6860 | 6860 | 6860 | 0 |
| 504 | 20230913 | 112500 | 1184604860 | 6860 | 6860 | 6860 | 6860 | 0 |
| 505 | 20230913 | 112400 | 1184604860 | 6860 | 6860 | 6860 | 6860 | 0 |
| 506 | 20230913 | 112300 | 1184604860 | 6860 | 6860 | 6860 | 6860 | 0 |
| 507 | 20230913 | 112200 | 1184604860 | 6860 | 6870 | 6870 | 6860 | 317 |
| 508 | 20230913 | 112100 | 1182427210 | 6860 | 6860 | 6860 | 6860 | 211 |
| 509 | 20230913 | 112000 | 1180979750 | 6860 | 6860 | 6860 | 6860 | 40 |
| 510 | 20230913 | 111900 | 1180705350 | 6860 | 6860 | 6870 | 6860 | 592 |
| 511 | 20230913 | 111800 | 1176643230 | 6870 | 6870 | 6870 | 6860 | 197 |
| 512 | 20230913 | 111700 | 1175291510 | 6860 | 6880 | 6880 | 6860 | 259 |
| 513 | 20230913 | 111600 | 1173512560 | 6880 | 6870 | 6880 | 6870 | 45 |
| 514 | 20230913 | 111500 | 1173203310 | 6880 | 6880 | 6880 | 6880 | 210 |
| 515 | 20230913 | 111400 | 1171758510 | 6880 | 6880 | 6880 | 6880 | 8 |
| 516 | 20230913 | 111300 | 1171703470 | 6870 | 6880 | 6880 | 6870 | 586 |
| 517 | 20230913 | 111200 | 1167676510 | 6880 | 6890 | 6890 | 6880 | 255 |
| 518 | 20230913 | 111100 | 1165919610 | 6930 | 6920 | 6930 | 6920 | 259 |
| 519 | 20230913 | 111000 | 1164126960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 520 | 20230913 | 110900 | 1164126960 | 6930 | 6900 | 6930 | 6900 | 487 |
| 521 | 20230913 | 110800 | 1160765730 | 6920 | 6910 | 6920 | 6910 | 125 |
| 522 | 20230913 | 110700 | 1159901930 | 6910 | 6900 | 6910 | 6900 | 1120 |
| 523 | 20230913 | 110600 | 1152167190 | 6900 | 6900 | 6900 | 6900 | 0 |
| 524 | 20230913 | 110500 | 1152167190 | 6900 | 6880 | 6910 | 6880 | 353 |
| 525 | 20230913 | 110400 | 1149736400 | 6910 | 6910 | 6910 | 6910 | 286 |
| 526 | 20230913 | 110300 | 1147760140 | 6910 | 6890 | 6910 | 6890 | 2759 |
| 527 | 20230913 | 110200 | 1128742780 | 6890 | 6880 | 6890 | 6880 | 1040 |
| 528 | 20230913 | 110100 | 1121587180 | 6890 | 6890 | 6890 | 6890 | 62 |
| 529 | 20230913 | 110000 | 1121160000 | 6910 | 6850 | 6910 | 6850 | 1153 |
| 530 | 20230913 | 105900 | 1113226090 | 6850 | 6850 | 6850 | 6850 | 18 |
| 531 | 20230913 | 105800 | 1113102790 | 6850 | 6850 | 6850 | 6850 | 54 |
| 532 | 20230913 | 105700 | 1112732890 | 6840 | 6860 | 6860 | 6840 | 160 |
| 533 | 20230913 | 105600 | 1111636490 | 6830 | 6860 | 6860 | 6830 | 375 |
| 534 | 20230913 | 105500 | 1109072980 | 6850 | 6830 | 6850 | 6830 | 120 |
| 535 | 20230913 | 105400 | 1108251180 | 6850 | 6840 | 6850 | 6820 | 109 |
| 536 | 20230913 | 105300 | 1107505480 | 6820 | 6840 | 6840 | 6820 | 1900 |
| 537 | 20230913 | 105200 | 1094538760 | 6840 | 6840 | 6840 | 6840 | 0 |
| 538 | 20230913 | 105100 | 1094538760 | 6840 | 6840 | 6840 | 6840 | 145 |
| 539 | 20230913 | 105000 | 1093546960 | 6840 | 6860 | 6890 | 6810 | 8073 |
| 540 | 20230913 | 104900 | 1038411350 | 6860 | 6860 | 6860 | 6860 | 591 |
| 541 | 20230913 | 104800 | 1034357090 | 6860 | 6880 | 6890 | 6850 | 6064 |
| 542 | 20230913 | 104700 | 992748170 | 6880 | 6880 | 6880 | 6880 | 140 |
| 543 | 20230913 | 104600 | 991784970 | 6880 | 6880 | 6880 | 6880 | 115 |
| 544 | 20230913 | 104500 | 990993770 | 6880 | 6890 | 6890 | 6880 | 1682 |
| 545 | 20230913 | 104400 | 979416080 | 6900 | 6900 | 6900 | 6900 | 0 |
| 546 | 20230913 | 104300 | 979416080 | 6900 | 6910 | 6910 | 6900 | 774 |
| 547 | 20230913 | 104200 | 974074960 | 6920 | 6920 | 6920 | 6920 | 100 |
| 548 | 20230913 | 104100 | 973382960 | 6930 | 6930 | 6930 | 6930 | 0 |
| 549 | 20230913 | 104000 | 973382960 | 6930 | 6910 | 6930 | 6910 | 2 |
| 550 | 20230913 | 103900 | 973369120 | 6910 | 6900 | 6910 | 6900 | 42 |
| 551 | 20230913 | 103800 | 973078910 | 6900 | 6900 | 6900 | 6900 | 45 |
| 552 | 20230913 | 103700 | 972768410 | 6900 | 6900 | 6900 | 6900 | 3 |
| 553 | 20230913 | 103600 | 972747710 | 6920 | 6920 | 6920 | 6880 | 564 |
| 554 | 20230913 | 103500 | 968849430 | 6880 | 6880 | 6880 | 6880 | 568 |
| 555 | 20230913 | 103400 | 964941590 | 6880 | 6880 | 6890 | 6880 | 847 |
| 556 | 20230913 | 103300 | 959114210 | 6880 | 6900 | 6910 | 6880 | 1605 |
| 557 | 20230913 | 103200 | 948059360 | 6900 | 6900 | 6900 | 6900 | 479 |
| 558 | 20230913 | 103100 | 944754260 | 6900 | 6890 | 6900 | 6890 | 196 |
| 559 | 20230913 | 103000 | 943402750 | 6910 | 6900 | 6910 | 6880 | 826 |
| 560 | 20230913 | 102900 | 937704850 | 6890 | 6890 | 6890 | 6890 | 1202 |
| 561 | 20230913 | 102800 | 929423070 | 6890 | 6920 | 6920 | 6890 | 510 |
| 562 | 20230913 | 102700 | 925899900 | 6890 | 6900 | 6970 | 6890 | 4247 |
| 563 | 20230913 | 102600 | 896616910 | 6900 | 6920 | 6920 | 6880 | 6282 |
| 564 | 20230913 | 102500 | 853272500 | 6920 | 6930 | 6930 | 6920 | 817 |
| 565 | 20230913 | 102400 | 847614550 | 6930 | 6940 | 6940 | 6930 | 2862 |
| 566 | 20230913 | 102300 | 827761020 | 6940 | 6940 | 6960 | 6940 | 1117 |
| 567 | 20230913 | 102200 | 820008860 | 6940 | 6950 | 6950 | 6940 | 1119 |
| 568 | 20230913 | 102100 | 812240150 | 6950 | 6980 | 6980 | 6950 | 790 |
| 569 | 20230913 | 102000 | 806749230 | 6950 | 6990 | 6990 | 6950 | 1714 |
| 570 | 20230913 | 101900 | 794823550 | 6990 | 6970 | 6990 | 6970 | 3202 |
| 571 | 20230913 | 101800 | 772502260 | 6970 | 6970 | 6970 | 6970 | 7 |
| 572 | 20230913 | 101700 | 772453470 | 6970 | 6970 | 6970 | 6970 | 80 |
| 573 | 20230913 | 101600 | 771895870 | 6970 | 6970 | 6970 | 6970 | 20 |
| 574 | 20230913 | 101500 | 771756470 | 6970 | 6970 | 6970 | 6970 | 21 |
| 575 | 20230913 | 101400 | 771610100 | 6960 | 6970 | 6970 | 6960 | 67 |
| 576 | 20230913 | 101300 | 771143190 | 7000 | 6980 | 7000 | 6970 | 2001 |
| 577 | 20230913 | 101200 | 757195680 | 6970 | 6970 | 6970 | 6970 | 2 |
| 578 | 20230913 | 101100 | 757181740 | 6960 | 6960 | 6960 | 6960 | 15 |
| 579 | 20230913 | 101000 | 757077340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 580 | 20230913 | 100900 | 757077340 | 6960 | 7000 | 7000 | 6960 | 29 |
| 581 | 20230913 | 100800 | 756874660 | 6940 | 6980 | 6980 | 6940 | 1000 |
| 582 | 20230913 | 100700 | 749913700 | 7000 | 6980 | 7000 | 6970 | 1642 |
| 583 | 20230913 | 100600 | 738468610 | 6970 | 6990 | 7010 | 6970 | 428 |
| 584 | 20230913 | 100500 | 735473270 | 6990 | 6960 | 6990 | 6960 | 1458 |
| 585 | 20230913 | 100400 | 725294260 | 6950 | 6950 | 6950 | 6950 | 2 |
| 586 | 20230913 | 100300 | 725280360 | 6950 | 6950 | 6960 | 6950 | 1391 |
| 587 | 20230913 | 100200 | 715612810 | 6950 | 6990 | 6990 | 6950 | 38 |
| 588 | 20230913 | 100100 | 715348100 | 6990 | 6940 | 6990 | 6940 | 306 |
| 589 | 20230913 | 100000 | 713215390 | 6940 | 6950 | 6950 | 6930 | 2703 |
| 590 | 20230913 | 095900 | 694445500 | 6950 | 6950 | 6950 | 6950 | 615 |
| 591 | 20230913 | 095800 | 690171250 | 6950 | 6970 | 6970 | 6950 | 2304 |
| 592 | 20230913 | 095700 | 674148750 | 6970 | 6970 | 6970 | 6970 | 43 |
| 593 | 20230913 | 095600 | 673849040 | 6970 | 6970 | 6990 | 6970 | 1698 |
| 594 | 20230913 | 095500 | 662008810 | 6980 | 6970 | 6980 | 6970 | 1068 |
| 595 | 20230913 | 095400 | 654563550 | 6980 | 7000 | 7000 | 6980 | 4022 |
| 596 | 20230913 | 095300 | 626480590 | 7000 | 7000 | 7010 | 7000 | 955 |
| 597 | 20230913 | 095200 | 619793660 | 7000 | 7000 | 7000 | 6990 | 554 |
| 598 | 20230913 | 095100 | 615916170 | 6990 | 6990 | 7000 | 6990 | 1264 |
| 599 | 20230913 | 095000 | 607079670 | 6980 | 6990 | 6990 | 6980 | 1585 |
| 600 | 20230913 | 094900 | 596002220 | 6980 | 6990 | 6990 | 6980 | 922 |
| 601 | 20230913 | 094800 | 589566650 | 6980 | 7010 | 7020 | 6980 | 9426 |
| 602 | 20230913 | 094700 | 523593570 | 7020 | 7030 | 7030 | 7020 | 1687 |
| 603 | 20230913 | 094600 | 511741770 | 7030 | 7030 | 7050 | 7030 | 820 |
| 604 | 20230913 | 094500 | 505969070 | 7030 | 7040 | 7040 | 7030 | 526 |
| 605 | 20230913 | 094400 | 502267540 | 7040 | 7050 | 7050 | 7040 | 51 |
| 606 | 20230913 | 094300 | 501908300 | 7050 | 7060 | 7060 | 7050 | 256 |
| 607 | 20230913 | 094200 | 500103170 | 7050 | 7050 | 7050 | 7050 | 0 |
| 608 | 20230913 | 094100 | 500103170 | 7050 | 7060 | 7060 | 7050 | 133 |
| 609 | 20230913 | 094000 | 499164200 | 7080 | 7120 | 7130 | 7080 | 4968 |
| 610 | 20230913 | 093900 | 463872750 | 7110 | 7120 | 7120 | 7110 | 423 |
| 611 | 20230913 | 093800 | 460861020 | 7120 | 7120 | 7120 | 7110 | 173 |
| 612 | 20230913 | 093700 | 459629830 | 7120 | 7110 | 7120 | 7110 | 71 |
| 613 | 20230913 | 093600 | 459124910 | 7100 | 7100 | 7100 | 7100 | 0 |
| 614 | 20230913 | 093500 | 459124910 | 7100 | 7110 | 7120 | 7100 | 3394 |
| 615 | 20230913 | 093400 | 435004400 | 7110 | 7120 | 7120 | 7110 | 617 |
| 616 | 20230913 | 093300 | 430613530 | 7120 | 7120 | 7120 | 7120 | 168 |
| 617 | 20230913 | 093200 | 429417370 | 7120 | 7110 | 7120 | 7110 | 323 |
| 618 | 20230913 | 093100 | 427117750 | 7110 | 7120 | 7120 | 7110 | 407 |
| 619 | 20230913 | 093000 | 424220010 | 7120 | 7100 | 7120 | 7100 | 232 |
| 620 | 20230913 | 092900 | 422571020 | 7070 | 7070 | 7070 | 7070 | 827 |
| 621 | 20230913 | 092800 | 416724130 | 7070 | 7070 | 7090 | 7070 | 2668 |
| 622 | 20230913 | 092700 | 397843730 | 7080 | 7080 | 7080 | 7080 | 127 |
| 623 | 20230913 | 092600 | 396944570 | 7080 | 7040 | 7080 | 7040 | 2718 |
| 624 | 20230913 | 092500 | 377733120 | 7040 | 7020 | 7040 | 7020 | 1152 |
| 625 | 20230913 | 092400 | 369638210 | 7030 | 7040 | 7050 | 7030 | 1648 |
| 626 | 20230913 | 092300 | 358048040 | 7040 | 7040 | 7070 | 7040 | 630 |
| 627 | 20230913 | 092200 | 353607230 | 7040 | 7050 | 7070 | 7040 | 2124 |
| 628 | 20230913 | 092100 | 338646030 | 7040 | 7040 | 7040 | 7040 | 0 |
| 629 | 20230913 | 092000 | 338646030 | 7040 | 7060 | 7070 | 7030 | 1930 |
| 630 | 20230913 | 091900 | 325020050 | 7030 | 7030 | 7050 | 7030 | 1543 |
| 631 | 20230913 | 091800 | 314163620 | 7030 | 7010 | 7030 | 7000 | 2419 |
| 632 | 20230913 | 091700 | 297206460 | 7010 | 7020 | 7070 | 7010 | 6316 |
| 633 | 20230913 | 091600 | 252875210 | 7020 | 7030 | 7030 | 7020 | 3814 |
| 634 | 20230913 | 091500 | 226062930 | 7030 | 7040 | 7040 | 7030 | 1758 |
| 635 | 20230913 | 091400 | 213696860 | 7030 | 7050 | 7070 | 7030 | 2092 |
| 636 | 20230913 | 091300 | 198956180 | 7060 | 7080 | 7080 | 7050 | 107 |
| 637 | 20230913 | 091200 | 198201700 | 7080 | 7080 | 7080 | 7080 | 471 |
| 638 | 20230913 | 091100 | 194867020 | 7050 | 7030 | 7050 | 7030 | 459 |
| 639 | 20230913 | 091000 | 191634410 | 7030 | 7060 | 7060 | 7030 | 2435 |
| 640 | 20230913 | 090900 | 174457690 | 7060 | 7080 | 7080 | 7050 | 2648 |
| 641 | 20230913 | 090800 | 155787640 | 7080 | 7090 | 7100 | 7050 | 1301 |
| 642 | 20230913 | 090700 | 146583490 | 7070 | 7050 | 7070 | 7010 | 2465 |
| 643 | 20230913 | 090600 | 129185290 | 7050 | 7010 | 7060 | 7010 | 1070 |
| 644 | 20230913 | 090500 | 121663600 | 7010 | 7070 | 7070 | 7010 | 2668 |
| 645 | 20230913 | 090400 | 102928590 | 7070 | 7090 | 7090 | 7070 | 654 |
| 646 | 20230913 | 090300 | 98302250 | 7090 | 7160 | 7160 | 7090 | 2275 |
| 647 | 20230913 | 090200 | 82145040 | 7160 | 7070 | 7160 | 7070 | 2471 |
| 648 | 20230913 | 090100 | 64564660 | 7070 | 7110 | 7110 | 7070 | 1023 |
| 649 | 20230913 | 090000 | 57305030 | 7100 | 7060 | 7100 | 7010 | 8118 |