31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 5886 |
| 3 | 20230726 | 194600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20230726 | 194500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20230726 | 194400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20230726 | 194300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20230726 | 194200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20230726 | 194100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20230726 | 194000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20230726 | 193900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20230726 | 193800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20230726 | 193700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20230726 | 193600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20230726 | 193500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20230726 | 193400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20230726 | 193300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20230726 | 193200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20230726 | 193100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20230726 | 193000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20230726 | 192900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20230726 | 192800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20230726 | 192700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20230726 | 192600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20230726 | 192500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20230726 | 192400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20230726 | 192300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20230726 | 192200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20230726 | 192100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20230726 | 192000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20230726 | 191900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20230726 | 191800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20230726 | 191700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 5886 |
| 33 | 20230726 | 191600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20230726 | 191500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20230726 | 191400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20230726 | 191300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20230726 | 191200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20230726 | 191100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20230726 | 191000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20230726 | 190900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20230726 | 190800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20230726 | 190700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20230726 | 190600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20230726 | 190500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20230726 | 190400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20230726 | 190300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20230726 | 190200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20230726 | 190100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20230726 | 190000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20230726 | 185900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20230726 | 185800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20230726 | 185700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20230726 | 185600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20230726 | 185500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20230726 | 185400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20230726 | 185300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20230726 | 185200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20230726 | 185100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20230726 | 185000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20230726 | 184900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20230726 | 184800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20230726 | 184700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 5886 |
| 63 | 20230726 | 184600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20230726 | 184500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20230726 | 184400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20230726 | 184300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20230726 | 184200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20230726 | 184100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20230726 | 184000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20230726 | 183900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20230726 | 183800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20230726 | 183700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20230726 | 183600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20230726 | 183500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20230726 | 183400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20230726 | 183300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20230726 | 183200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20230726 | 183100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20230726 | 183000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20230726 | 182900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20230726 | 182800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20230726 | 182700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20230726 | 182600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20230726 | 182500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20230726 | 182400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20230726 | 182300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20230726 | 182200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20230726 | 182100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20230726 | 182000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20230726 | 181900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20230726 | 181800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20230726 | 181700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 5886 |
| 93 | 20230726 | 181600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20230726 | 181500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20230726 | 181400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20230726 | 181300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20230726 | 181200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20230726 | 181100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20230726 | 181000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20230726 | 180900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20230726 | 180800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20230726 | 180700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20230726 | 180600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20230726 | 180500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20230726 | 180400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20230726 | 180300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20230726 | 180200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20230726 | 180100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20230726 | 180000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20230726 | 175900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20230726 | 175800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20230726 | 175700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20230726 | 175600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20230726 | 175500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20230726 | 175400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20230726 | 175300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20230726 | 175200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20230726 | 175100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20230726 | 175000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20230726 | 174900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20230726 | 174800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20230726 | 174700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 5886 |
| 123 | 20230726 | 174600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20230726 | 174500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20230726 | 174400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20230726 | 174300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20230726 | 174200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20230726 | 174100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20230726 | 174000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20230726 | 173900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20230726 | 173800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20230726 | 173700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20230726 | 173600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20230726 | 173500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20230726 | 173400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20230726 | 173300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20230726 | 173200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20230726 | 173100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20230726 | 173000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20230726 | 172900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20230726 | 172800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20230726 | 172700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20230726 | 172600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20230726 | 172500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20230726 | 172400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20230726 | 172300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20230726 | 172200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20230726 | 172100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20230726 | 172000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20230726 | 171900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20230726 | 171800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20230726 | 171700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 5886 |
| 153 | 20230726 | 171600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20230726 | 171500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20230726 | 171400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20230726 | 171300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20230726 | 171200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20230726 | 171100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20230726 | 171000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20230726 | 170900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20230726 | 170800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20230726 | 170700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20230726 | 170600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20230726 | 170500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20230726 | 170400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20230726 | 170300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20230726 | 170200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20230726 | 170100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20230726 | 170000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20230726 | 165900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20230726 | 165800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20230726 | 165700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20230726 | 165600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20230726 | 165500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20230726 | 165400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20230726 | 165300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20230726 | 165200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20230726 | 165100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20230726 | 165000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20230726 | 164900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20230726 | 164800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20230726 | 164700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 5886 |
| 183 | 20230726 | 164600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20230726 | 164500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20230726 | 164400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20230726 | 164300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20230726 | 164200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20230726 | 164100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20230726 | 164000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20230726 | 163900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20230726 | 163800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20230726 | 163700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20230726 | 163600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20230726 | 163500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20230726 | 163400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20230726 | 163300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20230726 | 163200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20230726 | 163100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20230726 | 163000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20230726 | 162900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20230726 | 162800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20230726 | 162700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20230726 | 162600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20230726 | 162500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20230726 | 162400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20230726 | 162300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20230726 | 162200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20230726 | 162100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20230726 | 162000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20230726 | 161900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20230726 | 161800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20230726 | 161700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 5886 |
| 213 | 20230726 | 161600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20230726 | 161500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20230726 | 161400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20230726 | 161300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20230726 | 161200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20230726 | 161100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20230726 | 161000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20230726 | 160900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20230726 | 160800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20230726 | 160700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20230726 | 160600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20230726 | 160500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20230726 | 160400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20230726 | 160300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20230726 | 160200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20230726 | 160100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20230726 | 160000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20230726 | 155900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20230726 | 155800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20230726 | 155700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20230726 | 155600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20230726 | 155500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20230726 | 155400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20230726 | 155300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20230726 | 155200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20230726 | 155100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20230726 | 155000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20230726 | 154900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20230726 | 154800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20230726 | 154700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 5886 |
| 243 | 20230726 | 154600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20230726 | 154500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20230726 | 154400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20230726 | 154300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20230726 | 154200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20230726 | 154100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20230726 | 154000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20230726 | 153900 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20230726 | 153800 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20230726 | 153700 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20230726 | 153600 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20230726 | 153500 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20230726 | 153400 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20230726 | 153300 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20230726 | 153200 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20230726 | 153100 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20230726 | 153000 | 1123483610 | 5550 | 5550 | 5550 | 5550 | 5886 |
| 260 | 20230726 | 152900 | 1090816310 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20230726 | 152800 | 1090816310 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20230726 | 152700 | 1090816310 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20230726 | 152600 | 1090816310 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20230726 | 152500 | 1090816310 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20230726 | 152400 | 1090816310 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20230726 | 152300 | 1090816310 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20230726 | 152200 | 1090816310 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20230726 | 152100 | 1090816310 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20230726 | 152000 | 1090816310 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20230726 | 151900 | 1090816310 | 5570 | 5600 | 5600 | 5570 | 1113 |
| 271 | 20230726 | 151800 | 1084609670 | 5600 | 5590 | 5600 | 5580 | 114 |
| 272 | 20230726 | 151700 | 1083973180 | 5570 | 5570 | 5590 | 5570 | 300 |
| 273 | 20230726 | 151600 | 1082301840 | 5540 | 5580 | 5600 | 5540 | 425 |
| 274 | 20230726 | 151500 | 1079928300 | 5530 | 5560 | 5580 | 5530 | 690 |
| 275 | 20230726 | 151400 | 1076092560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20230726 | 151300 | 1076092560 | 5580 | 5540 | 5580 | 5540 | 151 |
| 277 | 20230726 | 151200 | 1075255980 | 5580 | 5580 | 5580 | 5580 | 2 |
| 278 | 20230726 | 151100 | 1075244820 | 5540 | 5540 | 5580 | 5540 | 1015 |
| 279 | 20230726 | 151000 | 1069621680 | 5590 | 5550 | 5590 | 5540 | 296 |
| 280 | 20230726 | 150900 | 1067980550 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20230726 | 150800 | 1067980550 | 5590 | 5550 | 5590 | 5550 | 5 |
| 282 | 20230726 | 150700 | 1067952760 | 5560 | 5560 | 5560 | 5560 | 4907 |
| 283 | 20230726 | 150600 | 1040669840 | 5560 | 5580 | 5580 | 5560 | 667 |
| 284 | 20230726 | 150500 | 1036953540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20230726 | 150400 | 1036953540 | 5600 | 5600 | 5600 | 5600 | 1 |
| 286 | 20230726 | 150300 | 1036947940 | 5580 | 5580 | 5580 | 5580 | 2 |
| 287 | 20230726 | 150200 | 1036936780 | 5580 | 5590 | 5590 | 5580 | 489 |
| 288 | 20230726 | 150100 | 1034203300 | 5590 | 5590 | 5590 | 5590 | 10 |
| 289 | 20230726 | 150000 | 1034147400 | 5590 | 5610 | 5610 | 5590 | 8 |
| 290 | 20230726 | 145900 | 1034102600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20230726 | 145800 | 1034102600 | 5620 | 5600 | 5620 | 5600 | 761 |
| 292 | 20230726 | 145700 | 1029839780 | 5640 | 5620 | 5640 | 5620 | 1160 |
| 293 | 20230726 | 145600 | 1023320560 | 5620 | 5620 | 5620 | 5620 | 3 |
| 294 | 20230726 | 145500 | 1023303700 | 5620 | 5610 | 5620 | 5610 | 266 |
| 295 | 20230726 | 145400 | 1021810450 | 5620 | 5620 | 5620 | 5620 | 2 |
| 296 | 20230726 | 145300 | 1021799210 | 5620 | 5610 | 5620 | 5590 | 220 |
| 297 | 20230726 | 145200 | 1020567230 | 5620 | 5610 | 5620 | 5610 | 174 |
| 298 | 20230726 | 145100 | 1019591080 | 5610 | 5610 | 5610 | 5610 | 3 |
| 299 | 20230726 | 145000 | 1019574250 | 5600 | 5600 | 5600 | 5590 | 323 |
| 300 | 20230726 | 144900 | 1017765570 | 5600 | 5610 | 5610 | 5600 | 50 |
| 301 | 20230726 | 144800 | 1017485560 | 5610 | 5610 | 5610 | 5600 | 267 |
| 302 | 20230726 | 144700 | 1015990330 | 5610 | 5610 | 5610 | 5610 | 1 |
| 303 | 20230726 | 144600 | 1015984720 | 5600 | 5610 | 5610 | 5600 | 17 |
| 304 | 20230726 | 144500 | 1015889410 | 5610 | 5610 | 5610 | 5610 | 2 |
| 305 | 20230726 | 144400 | 1015878190 | 5620 | 5620 | 5620 | 5620 | 1 |
| 306 | 20230726 | 144300 | 1015872570 | 5620 | 5620 | 5620 | 5620 | 13 |
| 307 | 20230726 | 144200 | 1015799510 | 5620 | 5630 | 5630 | 5610 | 459 |
| 308 | 20230726 | 144100 | 1013220040 | 5630 | 5630 | 5630 | 5620 | 594 |
| 309 | 20230726 | 144000 | 1009878860 | 5630 | 5630 | 5630 | 5630 | 96 |
| 310 | 20230726 | 143900 | 1009338380 | 5630 | 5630 | 5630 | 5630 | 256 |
| 311 | 20230726 | 143800 | 1007897100 | 5640 | 5640 | 5640 | 5640 | 1 |
| 312 | 20230726 | 143700 | 1007891460 | 5640 | 5640 | 5640 | 5640 | 2 |
| 313 | 20230726 | 143600 | 1007880180 | 5640 | 5640 | 5640 | 5640 | 3 |
| 314 | 20230726 | 143500 | 1007863260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 315 | 20230726 | 143400 | 1007863260 | 5640 | 5640 | 5640 | 5640 | 1 |
| 316 | 20230726 | 143300 | 1007857620 | 5640 | 5640 | 5640 | 5640 | 160 |
| 317 | 20230726 | 143200 | 1006955220 | 5640 | 5640 | 5640 | 5640 | 223 |
| 318 | 20230726 | 143100 | 1005697500 | 5630 | 5660 | 5660 | 5630 | 343 |
| 319 | 20230726 | 143000 | 1003764960 | 5640 | 5670 | 5670 | 5640 | 273 |
| 320 | 20230726 | 142900 | 1002223140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 321 | 20230726 | 142800 | 1002223140 | 5670 | 5670 | 5670 | 5670 | 1 |
| 322 | 20230726 | 142700 | 1002217470 | 5670 | 5630 | 5670 | 5600 | 3319 |
| 323 | 20230726 | 142600 | 983570280 | 5630 | 5640 | 5640 | 5630 | 238 |
| 324 | 20230726 | 142500 | 982230230 | 5630 | 5640 | 5640 | 5630 | 91 |
| 325 | 20230726 | 142400 | 981717880 | 5630 | 5630 | 5630 | 5600 | 690 |
| 326 | 20230726 | 142300 | 977841310 | 5630 | 5630 | 5630 | 5630 | 50 |
| 327 | 20230726 | 142200 | 977559810 | 5630 | 5630 | 5630 | 5630 | 1 |
| 328 | 20230726 | 142100 | 977554180 | 5630 | 5630 | 5630 | 5630 | 2 |
| 329 | 20230726 | 142000 | 977542920 | 5600 | 5670 | 5670 | 5600 | 1069 |
| 330 | 20230726 | 141900 | 971533370 | 5670 | 5670 | 5670 | 5670 | 2 |
| 331 | 20230726 | 141800 | 971522030 | 5630 | 5650 | 5650 | 5630 | 1819 |
| 332 | 20230726 | 141700 | 961268500 | 5680 | 5650 | 5680 | 5620 | 81 |
| 333 | 20230726 | 141600 | 960810910 | 5630 | 5610 | 5630 | 5600 | 780 |
| 334 | 20230726 | 141500 | 956429690 | 5600 | 5580 | 5600 | 5580 | 199 |
| 335 | 20230726 | 141400 | 955317290 | 5600 | 5600 | 5600 | 5600 | 1 |
| 336 | 20230726 | 141300 | 955311690 | 5580 | 5580 | 5580 | 5580 | 371 |
| 337 | 20230726 | 141200 | 953241510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 338 | 20230726 | 141100 | 953241510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 339 | 20230726 | 141000 | 953241510 | 5580 | 5550 | 5580 | 5540 | 733 |
| 340 | 20230726 | 140900 | 949180130 | 5580 | 5570 | 5580 | 5540 | 662 |
| 341 | 20230726 | 140800 | 945503510 | 5570 | 5600 | 5600 | 5570 | 100 |
| 342 | 20230726 | 140700 | 944946480 | 5620 | 5620 | 5620 | 5620 | 0 |
| 343 | 20230726 | 140600 | 944946480 | 5620 | 5620 | 5620 | 5620 | 0 |
| 344 | 20230726 | 140500 | 944946480 | 5620 | 5590 | 5620 | 5590 | 563 |
| 345 | 20230726 | 140400 | 941799280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 346 | 20230726 | 140300 | 941799280 | 5610 | 5600 | 5610 | 5600 | 489 |
| 347 | 20230726 | 140200 | 939058020 | 5600 | 5580 | 5600 | 5580 | 337 |
| 348 | 20230726 | 140100 | 937174480 | 5570 | 5550 | 5570 | 5550 | 235 |
| 349 | 20230726 | 140000 | 935869950 | 5540 | 5530 | 5540 | 5530 | 1928 |
| 350 | 20230726 | 135900 | 925200670 | 5570 | 5550 | 5570 | 5530 | 463 |
| 351 | 20230726 | 135800 | 922639130 | 5570 | 5550 | 5580 | 5550 | 6 |
| 352 | 20230726 | 135700 | 922605760 | 5540 | 5540 | 5540 | 5540 | 147 |
| 353 | 20230726 | 135600 | 921791380 | 5550 | 5550 | 5550 | 5550 | 810 |
| 354 | 20230726 | 135500 | 917295880 | 5560 | 5550 | 5560 | 5550 | 1230 |
| 355 | 20230726 | 135400 | 910469280 | 5560 | 5560 | 5600 | 5560 | 1720 |
| 356 | 20230726 | 135300 | 900905920 | 5560 | 5560 | 5560 | 5560 | 15 |
| 357 | 20230726 | 135200 | 900822520 | 5550 | 5570 | 5570 | 5550 | 617 |
| 358 | 20230726 | 135100 | 897390520 | 5580 | 5580 | 5580 | 5580 | 50 |
| 359 | 20230726 | 135000 | 897111520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 360 | 20230726 | 134900 | 897111520 | 5580 | 5600 | 5600 | 5580 | 21 |
| 361 | 20230726 | 134800 | 896994260 | 5600 | 5600 | 5600 | 5600 | 50 |
| 362 | 20230726 | 134700 | 896714260 | 5600 | 5600 | 5600 | 5600 | 1 |
| 363 | 20230726 | 134600 | 896708660 | 5600 | 5600 | 5600 | 5600 | 4 |
| 364 | 20230726 | 134500 | 896686260 | 5560 | 5580 | 5580 | 5560 | 2066 |
| 365 | 20230726 | 134400 | 885192060 | 5560 | 5560 | 5570 | 5560 | 72 |
| 366 | 20230726 | 134300 | 884791720 | 5570 | 5580 | 5580 | 5560 | 334 |
| 367 | 20230726 | 134200 | 882934100 | 5580 | 5560 | 5580 | 5560 | 705 |
| 368 | 20230726 | 134100 | 879014280 | 5560 | 5580 | 5580 | 5560 | 395 |
| 369 | 20230726 | 134000 | 876817020 | 5590 | 5570 | 5590 | 5570 | 722 |
| 370 | 20230726 | 133900 | 872795220 | 5570 | 5580 | 5580 | 5570 | 359 |
| 371 | 20230726 | 133800 | 870794290 | 5580 | 5590 | 5590 | 5570 | 44 |
| 372 | 20230726 | 133700 | 870549120 | 5590 | 5600 | 5600 | 5590 | 21 |
| 373 | 20230726 | 133600 | 870431590 | 5570 | 5600 | 5600 | 5570 | 1499 |
| 374 | 20230726 | 133500 | 862068860 | 5600 | 5610 | 5620 | 5600 | 262 |
| 375 | 20230726 | 133400 | 860601520 | 5630 | 5620 | 5630 | 5610 | 171 |
| 376 | 20230726 | 133300 | 859641490 | 5610 | 5610 | 5610 | 5610 | 15 |
| 377 | 20230726 | 133200 | 859557340 | 5630 | 5630 | 5630 | 5630 | 25 |
| 378 | 20230726 | 133100 | 859416590 | 5630 | 5630 | 5630 | 5630 | 305 |
| 379 | 20230726 | 133000 | 857699440 | 5650 | 5650 | 5650 | 5650 | 5 |
| 380 | 20230726 | 132900 | 857671190 | 5650 | 5650 | 5650 | 5650 | 71 |
| 381 | 20230726 | 132800 | 857270040 | 5660 | 5670 | 5680 | 5660 | 117 |
| 382 | 20230726 | 132700 | 856607640 | 5670 | 5660 | 5670 | 5660 | 2003 |
| 383 | 20230726 | 132600 | 845253730 | 5670 | 5640 | 5670 | 5640 | 64 |
| 384 | 20230726 | 132500 | 844892120 | 5650 | 5650 | 5650 | 5650 | 3 |
| 385 | 20230726 | 132400 | 844875170 | 5650 | 5650 | 5650 | 5650 | 4 |
| 386 | 20230726 | 132300 | 844852570 | 5640 | 5630 | 5640 | 5630 | 21 |
| 387 | 20230726 | 132200 | 844734210 | 5640 | 5650 | 5650 | 5640 | 5 |
| 388 | 20230726 | 132100 | 844705970 | 5650 | 5650 | 5650 | 5650 | 1 |
| 389 | 20230726 | 132000 | 844700320 | 5650 | 5620 | 5650 | 5620 | 25 |
| 390 | 20230726 | 131900 | 844559160 | 5640 | 5630 | 5640 | 5630 | 325 |
| 391 | 20230726 | 131800 | 842728890 | 5620 | 5610 | 5620 | 5610 | 1951 |
| 392 | 20230726 | 131700 | 831768570 | 5610 | 5600 | 5610 | 5600 | 505 |
| 393 | 20230726 | 131600 | 828937540 | 5620 | 5600 | 5620 | 5600 | 36 |
| 394 | 20230726 | 131500 | 828735880 | 5580 | 5620 | 5620 | 5580 | 720 |
| 395 | 20230726 | 131400 | 824712460 | 5590 | 5620 | 5620 | 5590 | 355 |
| 396 | 20230726 | 131300 | 822723980 | 5620 | 5620 | 5620 | 5620 | 4 |
| 397 | 20230726 | 131200 | 822701500 | 5620 | 5620 | 5620 | 5620 | 21 |
| 398 | 20230726 | 131100 | 822583480 | 5620 | 5590 | 5620 | 5590 | 175 |
| 399 | 20230726 | 131000 | 821605080 | 5600 | 5600 | 5600 | 5600 | 41 |
| 400 | 20230726 | 130900 | 821375480 | 5600 | 5610 | 5610 | 5600 | 842 |
| 401 | 20230726 | 130800 | 816660070 | 5600 | 5600 | 5600 | 5600 | 89 |
| 402 | 20230726 | 130700 | 816161670 | 5600 | 5610 | 5610 | 5600 | 158 |
| 403 | 20230726 | 130600 | 815276670 | 5610 | 5610 | 5620 | 5610 | 359 |
| 404 | 20230726 | 130500 | 813262470 | 5630 | 5610 | 5630 | 5600 | 52 |
| 405 | 20230726 | 130400 | 812971050 | 5620 | 5620 | 5620 | 5620 | 31 |
| 406 | 20230726 | 130300 | 812796830 | 5620 | 5610 | 5620 | 5610 | 505 |
| 407 | 20230726 | 130200 | 809959010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 408 | 20230726 | 130100 | 809959010 | 5610 | 5620 | 5620 | 5610 | 69 |
| 409 | 20230726 | 130000 | 809571720 | 5620 | 5640 | 5640 | 5600 | 1353 |
| 410 | 20230726 | 125900 | 801950760 | 5600 | 5620 | 5620 | 5600 | 90 |
| 411 | 20230726 | 125800 | 801446000 | 5670 | 5650 | 5670 | 5650 | 3 |
| 412 | 20230726 | 125700 | 801429020 | 5670 | 5660 | 5670 | 5660 | 6 |
| 413 | 20230726 | 125600 | 801395010 | 5640 | 5670 | 5670 | 5640 | 27 |
| 414 | 20230726 | 125500 | 801242700 | 5670 | 5660 | 5670 | 5660 | 5 |
| 415 | 20230726 | 125400 | 801214360 | 5670 | 5660 | 5670 | 5660 | 17 |
| 416 | 20230726 | 125300 | 801118100 | 5630 | 5650 | 5660 | 5630 | 206 |
| 417 | 20230726 | 125200 | 799956860 | 5640 | 5590 | 5640 | 5590 | 1487 |
| 418 | 20230726 | 125100 | 791613840 | 5640 | 5640 | 5640 | 5590 | 4550 |
| 419 | 20230726 | 125000 | 766179240 | 5640 | 5640 | 5640 | 5640 | 25 |
| 420 | 20230726 | 124900 | 766038240 | 5640 | 5610 | 5640 | 5600 | 1835 |
| 421 | 20230726 | 124800 | 755752030 | 5640 | 5630 | 5640 | 5630 | 145 |
| 422 | 20230726 | 124700 | 754935510 | 5610 | 5630 | 5630 | 5610 | 500 |
| 423 | 20230726 | 124600 | 752128510 | 5630 | 5620 | 5630 | 5620 | 262 |
| 424 | 20230726 | 124500 | 750655900 | 5630 | 5630 | 5630 | 5630 | 0 |
| 425 | 20230726 | 124400 | 750655900 | 5630 | 5630 | 5640 | 5610 | 244 |
| 426 | 20230726 | 124300 | 749286650 | 5640 | 5630 | 5640 | 5630 | 4 |
| 427 | 20230726 | 124200 | 749264100 | 5640 | 5640 | 5640 | 5620 | 56 |
| 428 | 20230726 | 124100 | 748949140 | 5650 | 5650 | 5650 | 5650 | 94 |
| 429 | 20230726 | 124000 | 748418040 | 5670 | 5670 | 5670 | 5650 | 28 |
| 430 | 20230726 | 123900 | 748259700 | 5650 | 5640 | 5650 | 5640 | 198 |
| 431 | 20230726 | 123800 | 747142320 | 5640 | 5640 | 5640 | 5620 | 308 |
| 432 | 20230726 | 123700 | 745411200 | 5620 | 5640 | 5640 | 5620 | 109 |
| 433 | 20230726 | 123600 | 744798440 | 5640 | 5640 | 5640 | 5620 | 401 |
| 434 | 20230726 | 123500 | 742544260 | 5630 | 5620 | 5640 | 5620 | 20 |
| 435 | 20230726 | 123400 | 742431670 | 5620 | 5670 | 5670 | 5620 | 164 |
| 436 | 20230726 | 123300 | 741508290 | 5630 | 5660 | 5670 | 5630 | 68 |
| 437 | 20230726 | 123200 | 741124430 | 5660 | 5670 | 5670 | 5660 | 2225 |
| 438 | 20230726 | 123100 | 728530890 | 5670 | 5660 | 5670 | 5660 | 75 |
| 439 | 20230726 | 123000 | 728106300 | 5670 | 5670 | 5670 | 5660 | 425 |
| 440 | 20230726 | 122900 | 725699200 | 5670 | 5670 | 5670 | 5670 | 9 |
| 441 | 20230726 | 122800 | 725648170 | 5670 | 5670 | 5670 | 5670 | 4 |
| 442 | 20230726 | 122700 | 725625490 | 5670 | 5670 | 5670 | 5670 | 12 |
| 443 | 20230726 | 122600 | 725557450 | 5670 | 5670 | 5670 | 5670 | 4 |
| 444 | 20230726 | 122500 | 725534770 | 5670 | 5670 | 5670 | 5660 | 1985 |
| 445 | 20230726 | 122400 | 714299540 | 5670 | 5660 | 5670 | 5660 | 229 |
| 446 | 20230726 | 122300 | 713003390 | 5670 | 5660 | 5670 | 5660 | 48 |
| 447 | 20230726 | 122200 | 712731580 | 5680 | 5680 | 5680 | 5680 | 800 |
| 448 | 20230726 | 122100 | 708187580 | 5690 | 5690 | 5690 | 5670 | 69 |
| 449 | 20230726 | 122000 | 707795110 | 5690 | 5690 | 5690 | 5690 | 2 |
| 450 | 20230726 | 121900 | 707783730 | 5690 | 5670 | 5690 | 5670 | 75 |
| 451 | 20230726 | 121800 | 707358380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 452 | 20230726 | 121700 | 707358380 | 5690 | 5690 | 5690 | 5690 | 3 |
| 453 | 20230726 | 121600 | 707341310 | 5690 | 5680 | 5690 | 5670 | 810 |
| 454 | 20230726 | 121500 | 702740460 | 5680 | 5680 | 5680 | 5680 | 19 |
| 455 | 20230726 | 121400 | 702632540 | 5680 | 5660 | 5690 | 5660 | 220 |
| 456 | 20230726 | 121300 | 701382990 | 5660 | 5680 | 5680 | 5650 | 1267 |
| 457 | 20230726 | 121200 | 694214630 | 5690 | 5690 | 5690 | 5690 | 0 |
| 458 | 20230726 | 121100 | 694214630 | 5690 | 5680 | 5700 | 5670 | 27 |
| 459 | 20230726 | 121000 | 694061300 | 5670 | 5680 | 5680 | 5670 | 238 |
| 460 | 20230726 | 120900 | 692711730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 461 | 20230726 | 120800 | 692711730 | 5680 | 5680 | 5680 | 5650 | 113 |
| 462 | 20230726 | 120700 | 692072590 | 5680 | 5670 | 5680 | 5640 | 2962 |
| 463 | 20230726 | 120600 | 675340200 | 5680 | 5680 | 5680 | 5680 | 4 |
| 464 | 20230726 | 120500 | 675317480 | 5680 | 5680 | 5680 | 5680 | 12 |
| 465 | 20230726 | 120400 | 675249320 | 5680 | 5700 | 5700 | 5680 | 43 |
| 466 | 20230726 | 120300 | 675004960 | 5700 | 5700 | 5700 | 5700 | 4 |
| 467 | 20230726 | 120200 | 674982160 | 5700 | 5700 | 5700 | 5700 | 12 |
| 468 | 20230726 | 120100 | 674913760 | 5700 | 5700 | 5700 | 5700 | 0 |
| 469 | 20230726 | 120000 | 674913760 | 5700 | 5690 | 5700 | 5690 | 61 |
| 470 | 20230726 | 115900 | 674566210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 471 | 20230726 | 115800 | 674566210 | 5690 | 5700 | 5700 | 5690 | 64 |
| 472 | 20230726 | 115700 | 674201560 | 5710 | 5710 | 5710 | 5710 | 2 |
| 473 | 20230726 | 115600 | 674190140 | 5710 | 5710 | 5710 | 5710 | 52 |
| 474 | 20230726 | 115500 | 673893220 | 5710 | 5700 | 5720 | 5680 | 273 |
| 475 | 20230726 | 115400 | 672337040 | 5720 | 5720 | 5720 | 5720 | 3 |
| 476 | 20230726 | 115300 | 672319880 | 5730 | 5730 | 5740 | 5720 | 60 |
| 477 | 20230726 | 115200 | 671976030 | 5730 | 5730 | 5730 | 5730 | 65 |
| 478 | 20230726 | 115100 | 671603580 | 5730 | 5730 | 5730 | 5730 | 58 |
| 479 | 20230726 | 115000 | 671271240 | 5730 | 5730 | 5730 | 5700 | 100 |
| 480 | 20230726 | 114900 | 670699720 | 5730 | 5720 | 5730 | 5720 | 17 |
| 481 | 20230726 | 114800 | 670602370 | 5720 | 5720 | 5720 | 5720 | 43 |
| 482 | 20230726 | 114700 | 670356410 | 5720 | 5720 | 5720 | 5700 | 107 |
| 483 | 20230726 | 114600 | 669745370 | 5720 | 5730 | 5730 | 5720 | 12 |
| 484 | 20230726 | 114500 | 669676650 | 5740 | 5740 | 5740 | 5710 | 528 |
| 485 | 20230726 | 114400 | 666659700 | 5740 | 5710 | 5750 | 5710 | 342 |
| 486 | 20230726 | 114300 | 664706410 | 5750 | 5710 | 5750 | 5710 | 106 |
| 487 | 20230726 | 114200 | 664099110 | 5760 | 5740 | 5760 | 5740 | 511 |
| 488 | 20230726 | 114100 | 661164850 | 5740 | 5740 | 5740 | 5680 | 703 |
| 489 | 20230726 | 114000 | 657157330 | 5710 | 5700 | 5710 | 5700 | 464 |
| 490 | 20230726 | 113900 | 654508890 | 5710 | 5710 | 5710 | 5710 | 57 |
| 491 | 20230726 | 113800 | 654183420 | 5710 | 5700 | 5710 | 5670 | 112 |
| 492 | 20230726 | 113700 | 653547090 | 5700 | 5700 | 5700 | 5700 | 327 |
| 493 | 20230726 | 113600 | 651683190 | 5700 | 5700 | 5700 | 5700 | 4 |
| 494 | 20230726 | 113500 | 651660390 | 5700 | 5700 | 5700 | 5700 | 57 |
| 495 | 20230726 | 113400 | 651335490 | 5700 | 5680 | 5700 | 5680 | 50 |
| 496 | 20230726 | 113300 | 651050570 | 5680 | 5690 | 5740 | 5680 | 417 |
| 497 | 20230726 | 113200 | 648668390 | 5690 | 5690 | 5690 | 5670 | 224 |
| 498 | 20230726 | 113100 | 647396830 | 5700 | 5710 | 5710 | 5660 | 2556 |
| 499 | 20230726 | 113000 | 632888150 | 5710 | 5670 | 5710 | 5670 | 435 |
| 500 | 20230726 | 112900 | 630419750 | 5650 | 5640 | 5670 | 5630 | 1740 |
| 501 | 20230726 | 112800 | 620608390 | 5650 | 5670 | 5670 | 5650 | 22 |
| 502 | 20230726 | 112700 | 620483930 | 5670 | 5670 | 5670 | 5670 | 0 |
| 503 | 20230726 | 112600 | 620483930 | 5670 | 5670 | 5670 | 5670 | 12 |
| 504 | 20230726 | 112500 | 620415890 | 5670 | 5640 | 5670 | 5630 | 218 |
| 505 | 20230726 | 112400 | 619186110 | 5670 | 5660 | 5670 | 5660 | 11 |
| 506 | 20230726 | 112300 | 619123770 | 5670 | 5670 | 5670 | 5660 | 7 |
| 507 | 20230726 | 112200 | 619084110 | 5670 | 5660 | 5670 | 5660 | 17 |
| 508 | 20230726 | 112100 | 618987840 | 5660 | 5670 | 5670 | 5660 | 541 |
| 509 | 20230726 | 112000 | 615921800 | 5670 | 5670 | 5670 | 5660 | 123 |
| 510 | 20230726 | 111900 | 615224560 | 5670 | 5670 | 5670 | 5670 | 20 |
| 511 | 20230726 | 111800 | 615111160 | 5670 | 5660 | 5670 | 5660 | 348 |
| 512 | 20230726 | 111700 | 613141460 | 5660 | 5660 | 5660 | 5650 | 62 |
| 513 | 20230726 | 111600 | 612790620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 514 | 20230726 | 111500 | 612790620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 515 | 20230726 | 111400 | 612790620 | 5660 | 5640 | 5660 | 5600 | 1983 |
| 516 | 20230726 | 111300 | 601639240 | 5640 | 5670 | 5670 | 5640 | 285 |
| 517 | 20230726 | 111200 | 600023960 | 5690 | 5660 | 5690 | 5660 | 444 |
| 518 | 20230726 | 111100 | 597501490 | 5670 | 5670 | 5670 | 5670 | 0 |
| 519 | 20230726 | 111000 | 597501490 | 5670 | 5660 | 5670 | 5660 | 44 |
| 520 | 20230726 | 110900 | 597252410 | 5680 | 5660 | 5680 | 5660 | 5 |
| 521 | 20230726 | 110800 | 597224090 | 5640 | 5640 | 5650 | 5640 | 1179 |
| 522 | 20230726 | 110700 | 590567350 | 5580 | 5680 | 5680 | 5580 | 2194 |
| 523 | 20230726 | 110600 | 578213450 | 5700 | 5700 | 5700 | 5700 | 18 |
| 524 | 20230726 | 110500 | 578110850 | 5700 | 5700 | 5700 | 5700 | 0 |
| 525 | 20230726 | 110400 | 578110850 | 5700 | 5690 | 5700 | 5690 | 2 |
| 526 | 20230726 | 110300 | 578099460 | 5680 | 5680 | 5680 | 5680 | 88 |
| 527 | 20230726 | 110200 | 577599620 | 5680 | 5670 | 5680 | 5670 | 399 |
| 528 | 20230726 | 110100 | 575336680 | 5660 | 5660 | 5660 | 5660 | 60 |
| 529 | 20230726 | 110000 | 574997080 | 5670 | 5670 | 5670 | 5670 | 0 |
| 530 | 20230726 | 105900 | 574997080 | 5670 | 5670 | 5670 | 5670 | 3 |
| 531 | 20230726 | 105800 | 574980070 | 5660 | 5630 | 5670 | 5630 | 105 |
| 532 | 20230726 | 105700 | 574385880 | 5660 | 5660 | 5660 | 5660 | 200 |
| 533 | 20230726 | 105600 | 573253880 | 5660 | 5660 | 5660 | 5610 | 221 |
| 534 | 20230726 | 105500 | 572013020 | 5660 | 5630 | 5660 | 5600 | 3170 |
| 535 | 20230726 | 105400 | 554159630 | 5640 | 5630 | 5640 | 5630 | 107 |
| 536 | 20230726 | 105300 | 553557210 | 5630 | 5640 | 5640 | 5630 | 125 |
| 537 | 20230726 | 105200 | 552853320 | 5630 | 5630 | 5630 | 5630 | 22 |
| 538 | 20230726 | 105100 | 552729460 | 5650 | 5650 | 5650 | 5650 | 0 |
| 539 | 20230726 | 105000 | 552729460 | 5650 | 5620 | 5650 | 5620 | 350 |
| 540 | 20230726 | 104900 | 550760990 | 5590 | 5590 | 5590 | 5590 | 25 |
| 541 | 20230726 | 104800 | 550621240 | 5590 | 5590 | 5590 | 5590 | 316 |
| 542 | 20230726 | 104700 | 548854800 | 5620 | 5610 | 5620 | 5590 | 2222 |
| 543 | 20230726 | 104600 | 536412850 | 5650 | 5630 | 5650 | 5610 | 1984 |
| 544 | 20230726 | 104500 | 525278800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 545 | 20230726 | 104400 | 525278800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 546 | 20230726 | 104300 | 525278800 | 5650 | 5640 | 5650 | 5640 | 20 |
| 547 | 20230726 | 104200 | 525165890 | 5620 | 5620 | 5620 | 5620 | 209 |
| 548 | 20230726 | 104100 | 523991310 | 5620 | 5640 | 5640 | 5620 | 592 |
| 549 | 20230726 | 104000 | 520664250 | 5630 | 5640 | 5640 | 5620 | 75 |
| 550 | 20230726 | 103900 | 520242720 | 5620 | 5620 | 5620 | 5620 | 668 |
| 551 | 20230726 | 103800 | 516488560 | 5620 | 5630 | 5630 | 5620 | 685 |
| 552 | 20230726 | 103700 | 512632480 | 5630 | 5630 | 5630 | 5630 | 309 |
| 553 | 20230726 | 103600 | 510892810 | 5630 | 5630 | 5630 | 5630 | 200 |
| 554 | 20230726 | 103500 | 509766810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 555 | 20230726 | 103400 | 509766810 | 5640 | 5640 | 5640 | 5640 | 101 |
| 556 | 20230726 | 103300 | 509197170 | 5640 | 5650 | 5650 | 5640 | 2493 |
| 557 | 20230726 | 103200 | 495123100 | 5670 | 5670 | 5670 | 5670 | 1 |
| 558 | 20230726 | 103100 | 495117430 | 5650 | 5650 | 5650 | 5650 | 594 |
| 559 | 20230726 | 103000 | 491761330 | 5680 | 5650 | 5680 | 5650 | 283 |
| 560 | 20230726 | 102900 | 490162350 | 5650 | 5650 | 5650 | 5650 | 2417 |
| 561 | 20230726 | 102800 | 476506300 | 5650 | 5650 | 5650 | 5650 | 2042 |
| 562 | 20230726 | 102700 | 464969000 | 5650 | 5650 | 5650 | 5640 | 4914 |
| 563 | 20230726 | 102600 | 437234900 | 5640 | 5660 | 5660 | 5640 | 5060 |
| 564 | 20230726 | 102500 | 408662650 | 5660 | 5660 | 5660 | 5660 | 1118 |
| 565 | 20230726 | 102400 | 402334770 | 5640 | 5650 | 5650 | 5640 | 34 |
| 566 | 20230726 | 102300 | 402142850 | 5660 | 5640 | 5660 | 5630 | 510 |
| 567 | 20230726 | 102200 | 399264370 | 5660 | 5650 | 5660 | 5650 | 377 |
| 568 | 20230726 | 102100 | 397131520 | 5660 | 5670 | 5670 | 5650 | 3001 |
| 569 | 20230726 | 102000 | 380157330 | 5670 | 5670 | 5670 | 5670 | 79 |
| 570 | 20230726 | 101900 | 379709400 | 5670 | 5670 | 5670 | 5670 | 476 |
| 571 | 20230726 | 101800 | 377010480 | 5670 | 5680 | 5680 | 5670 | 295 |
| 572 | 20230726 | 101700 | 375337420 | 5690 | 5690 | 5690 | 5690 | 192 |
| 573 | 20230726 | 101600 | 374244940 | 5680 | 5680 | 5680 | 5680 | 155 |
| 574 | 20230726 | 101500 | 373364540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 575 | 20230726 | 101400 | 373364540 | 5690 | 5690 | 5690 | 5680 | 499 |
| 576 | 20230726 | 101300 | 370529330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 577 | 20230726 | 101200 | 370529330 | 5690 | 5710 | 5710 | 5690 | 569 |
| 578 | 20230726 | 101100 | 367285600 | 5710 | 5710 | 5710 | 5710 | 5 |
| 579 | 20230726 | 101000 | 367257050 | 5680 | 5700 | 5700 | 5680 | 4351 |
| 580 | 20230726 | 100900 | 342510330 | 5700 | 5720 | 5720 | 5700 | 1064 |
| 581 | 20230726 | 100800 | 336444930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 582 | 20230726 | 100700 | 336444930 | 5700 | 5710 | 5710 | 5700 | 135 |
| 583 | 20230726 | 100600 | 335675280 | 5720 | 5710 | 5720 | 5710 | 201 |
| 584 | 20230726 | 100500 | 334527560 | 5720 | 5720 | 5720 | 5720 | 91 |
| 585 | 20230726 | 100400 | 334007040 | 5720 | 5710 | 5720 | 5700 | 1796 |
| 586 | 20230726 | 100300 | 323761970 | 5710 | 5720 | 5720 | 5710 | 575 |
| 587 | 20230726 | 100200 | 320474330 | 5720 | 5720 | 5720 | 5720 | 1 |
| 588 | 20230726 | 100100 | 320468610 | 5740 | 5750 | 5750 | 5720 | 4785 |
| 589 | 20230726 | 100000 | 292994330 | 5750 | 5750 | 5750 | 5750 | 799 |
| 590 | 20230726 | 095900 | 288400080 | 5760 | 5760 | 5760 | 5750 | 55 |
| 591 | 20230726 | 095800 | 288083410 | 5750 | 5750 | 5760 | 5750 | 380 |
| 592 | 20230726 | 095700 | 285898400 | 5750 | 5750 | 5750 | 5750 | 249 |
| 593 | 20230726 | 095600 | 284466650 | 5760 | 5760 | 5760 | 5760 | 10 |
| 594 | 20230726 | 095500 | 284409050 | 5780 | 5760 | 5780 | 5750 | 301 |
| 595 | 20230726 | 095400 | 282675550 | 5780 | 5780 | 5780 | 5780 | 315 |
| 596 | 20230726 | 095300 | 280854850 | 5780 | 5790 | 5790 | 5780 | 13 |
| 597 | 20230726 | 095200 | 280779610 | 5790 | 5790 | 5790 | 5790 | 166 |
| 598 | 20230726 | 095100 | 279818470 | 5790 | 5790 | 5790 | 5790 | 114 |
| 599 | 20230726 | 095000 | 279158410 | 5810 | 5810 | 5810 | 5810 | 0 |
| 600 | 20230726 | 094900 | 279158410 | 5810 | 5800 | 5810 | 5790 | 690 |
| 601 | 20230726 | 094800 | 275158290 | 5800 | 5800 | 5800 | 5800 | 500 |
| 602 | 20230726 | 094700 | 272258290 | 5810 | 5810 | 5810 | 5800 | 406 |
| 603 | 20230726 | 094600 | 269900870 | 5810 | 5810 | 5810 | 5810 | 24 |
| 604 | 20230726 | 094500 | 269761430 | 5840 | 5840 | 5840 | 5840 | 1 |
| 605 | 20230726 | 094400 | 269755590 | 5800 | 5800 | 5800 | 5800 | 30 |
| 606 | 20230726 | 094300 | 269581590 | 5800 | 5840 | 5840 | 5800 | 147 |
| 607 | 20230726 | 094200 | 268723270 | 5800 | 5800 | 5830 | 5800 | 252 |
| 608 | 20230726 | 094100 | 267261640 | 5810 | 5850 | 5850 | 5810 | 102 |
| 609 | 20230726 | 094000 | 266668940 | 5850 | 5850 | 5850 | 5850 | 0 |
| 610 | 20230726 | 093900 | 266668940 | 5850 | 5850 | 5850 | 5810 | 373 |
| 611 | 20230726 | 093800 | 264489690 | 5810 | 5810 | 5810 | 5810 | 511 |
| 612 | 20230726 | 093700 | 261520780 | 5850 | 5800 | 5850 | 5800 | 2616 |
| 613 | 20230726 | 093600 | 246343210 | 5770 | 5800 | 5800 | 5750 | 4460 |
| 614 | 20230726 | 093500 | 220646310 | 5800 | 5760 | 5800 | 5760 | 6 |
| 615 | 20230726 | 093400 | 220611670 | 5760 | 5760 | 5760 | 5760 | 80 |
| 616 | 20230726 | 093300 | 220150870 | 5800 | 5760 | 5800 | 5760 | 11 |
| 617 | 20230726 | 093200 | 220087470 | 5780 | 5770 | 5780 | 5760 | 1560 |
| 618 | 20230726 | 093100 | 211091060 | 5770 | 5770 | 5770 | 5770 | 1801 |
| 619 | 20230726 | 093000 | 200699290 | 5770 | 5770 | 5810 | 5770 | 672 |
| 620 | 20230726 | 092900 | 196820830 | 5770 | 5770 | 5770 | 5770 | 225 |
| 621 | 20230726 | 092800 | 195522580 | 5770 | 5780 | 5780 | 5770 | 458 |
| 622 | 20230726 | 092700 | 192878480 | 5780 | 5810 | 5810 | 5780 | 60 |
| 623 | 20230726 | 092600 | 192530480 | 5810 | 5770 | 5810 | 5770 | 11 |
| 624 | 20230726 | 092500 | 192466970 | 5810 | 5790 | 5810 | 5790 | 61 |
| 625 | 20230726 | 092400 | 192113760 | 5760 | 5780 | 5810 | 5760 | 3235 |
| 626 | 20230726 | 092300 | 173442090 | 5770 | 5770 | 5780 | 5770 | 503 |
| 627 | 20230726 | 092200 | 170539480 | 5810 | 5770 | 5810 | 5770 | 590 |
| 628 | 20230726 | 092100 | 167129030 | 5770 | 5770 | 5770 | 5770 | 1113 |
| 629 | 20230726 | 092000 | 160707020 | 5780 | 5780 | 5780 | 5780 | 330 |
| 630 | 20230726 | 091900 | 158799620 | 5790 | 5790 | 5790 | 5790 | 5 |
| 631 | 20230726 | 091800 | 158770670 | 5820 | 5780 | 5820 | 5780 | 999 |
| 632 | 20230726 | 091700 | 152996410 | 5800 | 5770 | 5800 | 5770 | 1283 |
| 633 | 20230726 | 091600 | 145556970 | 5770 | 5760 | 5780 | 5760 | 217 |
| 634 | 20230726 | 091500 | 144304470 | 5760 | 5770 | 5770 | 5760 | 5199 |
| 635 | 20230726 | 091400 | 114350650 | 5770 | 5780 | 5810 | 5770 | 1955 |
| 636 | 20230726 | 091300 | 103052340 | 5780 | 5790 | 5790 | 5780 | 230 |
| 637 | 20230726 | 091200 | 101721700 | 5850 | 5800 | 5850 | 5790 | 273 |
| 638 | 20230726 | 091100 | 100139640 | 5800 | 5800 | 5800 | 5800 | 500 |
| 639 | 20230726 | 091000 | 97239640 | 5850 | 5780 | 5850 | 5780 | 110 |
| 640 | 20230726 | 090900 | 96603770 | 5770 | 5760 | 5810 | 5760 | 2137 |
| 641 | 20230726 | 090800 | 84261790 | 5750 | 5760 | 5760 | 5750 | 349 |
| 642 | 20230726 | 090700 | 82251990 | 5760 | 5800 | 5800 | 5760 | 744 |
| 643 | 20230726 | 090600 | 77948710 | 5810 | 5800 | 5820 | 5800 | 354 |
| 644 | 20230726 | 090500 | 75892040 | 5800 | 5820 | 5820 | 5800 | 2157 |
| 645 | 20230726 | 090400 | 63349820 | 5820 | 5860 | 5890 | 5820 | 4939 |
| 646 | 20230726 | 090300 | 34436220 | 5860 | 5860 | 5860 | 5860 | 372 |
| 647 | 20230726 | 090200 | 32256300 | 5900 | 5900 | 5900 | 5900 | 172 |
| 648 | 20230726 | 090100 | 31241500 | 5860 | 5860 | 5860 | 5860 | 152 |
| 649 | 20230726 | 090000 | 30350780 | 5860 | 5860 | 5860 | 5840 | 4352 |