35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 4896 |
| 3 | 20230705 | 195500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20230705 | 195400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20230705 | 195300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20230705 | 195200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20230705 | 195100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20230705 | 195000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20230705 | 194900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20230705 | 194800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20230705 | 194700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20230705 | 194600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20230705 | 194500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20230705 | 194400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20230705 | 194300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20230705 | 194200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20230705 | 194100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20230705 | 194000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20230705 | 193900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20230705 | 193800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20230705 | 193700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20230705 | 193600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20230705 | 193500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20230705 | 193400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20230705 | 193300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20230705 | 193200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20230705 | 193100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20230705 | 193000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20230705 | 192900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20230705 | 192800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20230705 | 192700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20230705 | 192600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 4896 |
| 33 | 20230705 | 192500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20230705 | 192400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20230705 | 192300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20230705 | 192200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20230705 | 192100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20230705 | 192000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20230705 | 191900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20230705 | 191800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20230705 | 191700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20230705 | 191600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20230705 | 191500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20230705 | 191400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20230705 | 191300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20230705 | 191200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20230705 | 191100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20230705 | 191000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20230705 | 190900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20230705 | 190800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20230705 | 190700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20230705 | 190600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20230705 | 190500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20230705 | 190400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20230705 | 190300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20230705 | 190200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20230705 | 190100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20230705 | 190000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20230705 | 185900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20230705 | 185800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20230705 | 185700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20230705 | 185600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 4896 |
| 63 | 20230705 | 185500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20230705 | 185400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20230705 | 185300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20230705 | 185200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20230705 | 185100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20230705 | 185000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20230705 | 184900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20230705 | 184800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20230705 | 184700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20230705 | 184600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20230705 | 184500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20230705 | 184400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20230705 | 184300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20230705 | 184200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20230705 | 184100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20230705 | 184000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20230705 | 183900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20230705 | 183800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20230705 | 183700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20230705 | 183600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20230705 | 183500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20230705 | 183400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20230705 | 183300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20230705 | 183200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20230705 | 183100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20230705 | 183000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20230705 | 182900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20230705 | 182800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20230705 | 182700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20230705 | 182600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 4896 |
| 93 | 20230705 | 182500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20230705 | 182400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20230705 | 182300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20230705 | 182200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20230705 | 182100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20230705 | 182000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20230705 | 181900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20230705 | 181800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20230705 | 181700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20230705 | 181600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20230705 | 181500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20230705 | 181400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20230705 | 181300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20230705 | 181200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20230705 | 181100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20230705 | 181000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20230705 | 180900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20230705 | 180800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20230705 | 180700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20230705 | 180600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20230705 | 180500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20230705 | 180400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20230705 | 180300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20230705 | 180200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20230705 | 180100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20230705 | 180000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20230705 | 175900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20230705 | 175800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20230705 | 175700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20230705 | 175600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 4896 |
| 123 | 20230705 | 175500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20230705 | 175400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20230705 | 175300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20230705 | 175200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20230705 | 175100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20230705 | 175000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20230705 | 174900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20230705 | 174800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20230705 | 174700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20230705 | 174600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20230705 | 174500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20230705 | 174400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20230705 | 174300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20230705 | 174200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20230705 | 174100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20230705 | 174000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20230705 | 173900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20230705 | 173800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20230705 | 173700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20230705 | 173600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20230705 | 173500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20230705 | 173400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20230705 | 173300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20230705 | 173200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20230705 | 173100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20230705 | 173000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20230705 | 172900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20230705 | 172800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20230705 | 172700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20230705 | 172600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 4896 |
| 153 | 20230705 | 172500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20230705 | 172400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20230705 | 172300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20230705 | 172200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20230705 | 172100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20230705 | 172000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20230705 | 171900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20230705 | 171800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20230705 | 171700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20230705 | 171600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20230705 | 171500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20230705 | 171400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20230705 | 171300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20230705 | 171200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20230705 | 171100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20230705 | 171000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20230705 | 170900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20230705 | 170800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20230705 | 170700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20230705 | 170600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20230705 | 170500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20230705 | 170400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20230705 | 170300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20230705 | 170200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20230705 | 170100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20230705 | 170000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20230705 | 165900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20230705 | 165800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20230705 | 165700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20230705 | 165600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 4896 |
| 183 | 20230705 | 165500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20230705 | 165400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20230705 | 165300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20230705 | 165200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20230705 | 165100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20230705 | 165000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20230705 | 164900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20230705 | 164800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20230705 | 164700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20230705 | 164600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20230705 | 164500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20230705 | 164400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20230705 | 164300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20230705 | 164200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20230705 | 164100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20230705 | 164000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20230705 | 163900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20230705 | 163800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20230705 | 163700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20230705 | 163600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20230705 | 163500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20230705 | 163400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20230705 | 163300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20230705 | 163200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20230705 | 163100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20230705 | 163000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20230705 | 162900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20230705 | 162800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20230705 | 162700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20230705 | 162600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 4896 |
| 213 | 20230705 | 162500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20230705 | 162400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20230705 | 162300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20230705 | 162200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20230705 | 162100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20230705 | 162000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20230705 | 161900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20230705 | 161800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20230705 | 161700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20230705 | 161600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20230705 | 161500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20230705 | 161400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20230705 | 161300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20230705 | 161200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20230705 | 161100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20230705 | 161000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20230705 | 160900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20230705 | 160800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20230705 | 160700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20230705 | 160600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20230705 | 160500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20230705 | 160400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20230705 | 160300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20230705 | 160200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20230705 | 160100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20230705 | 160000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20230705 | 155900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20230705 | 155800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20230705 | 155700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20230705 | 155600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 4896 |
| 243 | 20230705 | 155500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20230705 | 155400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20230705 | 155300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20230705 | 155200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20230705 | 155100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20230705 | 155000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20230705 | 154900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20230705 | 154800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20230705 | 154700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20230705 | 154600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20230705 | 154500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20230705 | 154400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20230705 | 154300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20230705 | 154200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20230705 | 154100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20230705 | 154000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20230705 | 153900 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20230705 | 153800 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20230705 | 153700 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20230705 | 153600 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20230705 | 153500 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20230705 | 153400 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20230705 | 153300 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20230705 | 153200 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20230705 | 153100 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20230705 | 153000 | 3836716940 | 10800 | 10800 | 10800 | 10800 | 4896 |
| 269 | 20230705 | 152900 | 3783840140 | 10820 | 10820 | 10820 | 10820 | 0 |
| 270 | 20230705 | 152800 | 3783840140 | 10820 | 10820 | 10820 | 10820 | 0 |
| 271 | 20230705 | 152700 | 3783840140 | 10820 | 10820 | 10820 | 10820 | 0 |
| 272 | 20230705 | 152600 | 3783840140 | 10820 | 10820 | 10820 | 10820 | 0 |
| 273 | 20230705 | 152500 | 3783840140 | 10820 | 10820 | 10820 | 10820 | 0 |
| 274 | 20230705 | 152400 | 3783840140 | 10820 | 10820 | 10820 | 10820 | 0 |
| 275 | 20230705 | 152300 | 3783840140 | 10820 | 10820 | 10820 | 10820 | 0 |
| 276 | 20230705 | 152200 | 3783840140 | 10820 | 10820 | 10820 | 10820 | 0 |
| 277 | 20230705 | 152100 | 3783840140 | 10820 | 10820 | 10820 | 10820 | 0 |
| 278 | 20230705 | 152000 | 3783840140 | 10820 | 10820 | 10820 | 10820 | 0 |
| 279 | 20230705 | 151900 | 3783840140 | 10820 | 10810 | 10820 | 10810 | 290 |
| 280 | 20230705 | 151800 | 3780704240 | 10810 | 10810 | 10810 | 10810 | 167 |
| 281 | 20230705 | 151700 | 3778898970 | 10810 | 10820 | 10820 | 10810 | 252 |
| 282 | 20230705 | 151600 | 3776174330 | 10820 | 10820 | 10820 | 10820 | 101 |
| 283 | 20230705 | 151500 | 3775081510 | 10820 | 10810 | 10820 | 10810 | 515 |
| 284 | 20230705 | 151400 | 3769514300 | 10820 | 10810 | 10820 | 10810 | 509 |
| 285 | 20230705 | 151300 | 3764012000 | 10810 | 10800 | 10820 | 10800 | 460 |
| 286 | 20230705 | 151200 | 3759039420 | 10810 | 10820 | 10820 | 10810 | 1243 |
| 287 | 20230705 | 151100 | 3745602550 | 10820 | 10820 | 10830 | 10820 | 622 |
| 288 | 20230705 | 151000 | 3738868950 | 10820 | 10830 | 10830 | 10820 | 164 |
| 289 | 20230705 | 150900 | 3737093530 | 10820 | 10810 | 10830 | 10810 | 1786 |
| 290 | 20230705 | 150800 | 3717781950 | 10810 | 10810 | 10810 | 10810 | 157 |
| 291 | 20230705 | 150700 | 3716084780 | 10800 | 10810 | 10810 | 10800 | 203 |
| 292 | 20230705 | 150600 | 3713892080 | 10810 | 10810 | 10810 | 10810 | 35 |
| 293 | 20230705 | 150500 | 3713513730 | 10810 | 10810 | 10830 | 10810 | 459 |
| 294 | 20230705 | 150400 | 3708550920 | 10810 | 10810 | 10820 | 10810 | 635 |
| 295 | 20230705 | 150300 | 3701685620 | 10820 | 10820 | 10820 | 10820 | 118 |
| 296 | 20230705 | 150200 | 3700408860 | 10820 | 10820 | 10820 | 10820 | 401 |
| 297 | 20230705 | 150100 | 3696070040 | 10810 | 10820 | 10820 | 10810 | 303 |
| 298 | 20230705 | 150000 | 3692794580 | 10820 | 10820 | 10830 | 10820 | 154 |
| 299 | 20230705 | 145900 | 3691128280 | 10820 | 10820 | 10820 | 10820 | 427 |
| 300 | 20230705 | 145800 | 3686508140 | 10820 | 10810 | 10820 | 10810 | 323 |
| 301 | 20230705 | 145700 | 3683015300 | 10820 | 10820 | 10820 | 10820 | 58 |
| 302 | 20230705 | 145600 | 3682387740 | 10810 | 10810 | 10810 | 10810 | 100 |
| 303 | 20230705 | 145500 | 3681306740 | 10800 | 10810 | 10810 | 10800 | 601 |
| 304 | 20230705 | 145400 | 3674814180 | 10820 | 10810 | 10820 | 10810 | 170 |
| 305 | 20230705 | 145300 | 3672975440 | 10810 | 10800 | 10810 | 10800 | 71 |
| 306 | 20230705 | 145200 | 3672208470 | 10810 | 10810 | 10810 | 10800 | 1972 |
| 307 | 20230705 | 145100 | 3650909160 | 10800 | 10810 | 10810 | 10800 | 3921 |
| 308 | 20230705 | 145000 | 3608535410 | 10810 | 10820 | 10820 | 10810 | 109 |
| 309 | 20230705 | 144900 | 3607356620 | 10820 | 10810 | 10820 | 10810 | 174 |
| 310 | 20230705 | 144800 | 3605475320 | 10810 | 10820 | 10830 | 10810 | 5766 |
| 311 | 20230705 | 144700 | 3543102300 | 10820 | 10830 | 10840 | 10820 | 1424 |
| 312 | 20230705 | 144600 | 3527680470 | 10840 | 10840 | 10840 | 10830 | 346 |
| 313 | 20230705 | 144500 | 3523932940 | 10840 | 10840 | 10840 | 10840 | 775 |
| 314 | 20230705 | 144400 | 3515531940 | 10840 | 10840 | 10840 | 10840 | 66 |
| 315 | 20230705 | 144300 | 3514816500 | 10850 | 10840 | 10850 | 10840 | 472 |
| 316 | 20230705 | 144200 | 3509699520 | 10840 | 10850 | 10850 | 10840 | 11 |
| 317 | 20230705 | 144100 | 3509580180 | 10850 | 10840 | 10850 | 10840 | 346 |
| 318 | 20230705 | 144000 | 3505829440 | 10840 | 10840 | 10840 | 10840 | 4 |
| 319 | 20230705 | 143900 | 3505786080 | 10840 | 10840 | 10840 | 10840 | 39 |
| 320 | 20230705 | 143800 | 3505363320 | 10840 | 10840 | 10840 | 10840 | 31 |
| 321 | 20230705 | 143700 | 3505027280 | 10830 | 10830 | 10830 | 10830 | 329 |
| 322 | 20230705 | 143600 | 3501464210 | 10820 | 10830 | 10830 | 10820 | 410 |
| 323 | 20230705 | 143500 | 3497026910 | 10830 | 10820 | 10830 | 10820 | 357 |
| 324 | 20230705 | 143400 | 3493164160 | 10820 | 10820 | 10820 | 10820 | 177 |
| 325 | 20230705 | 143300 | 3491249020 | 10810 | 10820 | 10820 | 10810 | 150 |
| 326 | 20230705 | 143200 | 3489627020 | 10820 | 10820 | 10820 | 10820 | 303 |
| 327 | 20230705 | 143100 | 3486348560 | 10820 | 10820 | 10820 | 10820 | 11 |
| 328 | 20230705 | 143000 | 3486229540 | 10820 | 10820 | 10820 | 10810 | 222 |
| 329 | 20230705 | 142900 | 3483827960 | 10820 | 10820 | 10820 | 10820 | 1419 |
| 330 | 20230705 | 142800 | 3468474380 | 10820 | 10830 | 10830 | 10820 | 2345 |
| 331 | 20230705 | 142700 | 3443093110 | 10830 | 10830 | 10830 | 10830 | 121 |
| 332 | 20230705 | 142600 | 3441782680 | 10830 | 10840 | 10840 | 10830 | 3715 |
| 333 | 20230705 | 142500 | 3401541070 | 10840 | 10840 | 10840 | 10840 | 234 |
| 334 | 20230705 | 142400 | 3399004510 | 10840 | 10840 | 10840 | 10840 | 0 |
| 335 | 20230705 | 142300 | 3399004510 | 10840 | 10850 | 10850 | 10840 | 1272 |
| 336 | 20230705 | 142200 | 3385215310 | 10860 | 10860 | 10860 | 10850 | 909 |
| 337 | 20230705 | 142100 | 3375351910 | 10850 | 10860 | 10860 | 10850 | 450 |
| 338 | 20230705 | 142000 | 3370469150 | 10850 | 10840 | 10850 | 10840 | 405 |
| 339 | 20230705 | 141900 | 3366074950 | 10840 | 10850 | 10850 | 10840 | 285 |
| 340 | 20230705 | 141800 | 3362985480 | 10850 | 10870 | 10870 | 10850 | 18 |
| 341 | 20230705 | 141700 | 3362789980 | 10870 | 10870 | 10870 | 10870 | 81 |
| 342 | 20230705 | 141600 | 3361909510 | 10870 | 10870 | 10870 | 10870 | 95 |
| 343 | 20230705 | 141500 | 3360876860 | 10870 | 10870 | 10870 | 10870 | 0 |
| 344 | 20230705 | 141400 | 3360876860 | 10870 | 10870 | 10870 | 10870 | 158 |
| 345 | 20230705 | 141300 | 3359159400 | 10870 | 10870 | 10870 | 10870 | 0 |
| 346 | 20230705 | 141200 | 3359159400 | 10870 | 10870 | 10870 | 10870 | 1 |
| 347 | 20230705 | 141100 | 3359148530 | 10840 | 10840 | 10840 | 10840 | 0 |
| 348 | 20230705 | 141000 | 3359148530 | 10840 | 10840 | 10840 | 10830 | 2889 |
| 349 | 20230705 | 140900 | 3327851320 | 10840 | 10840 | 10840 | 10840 | 0 |
| 350 | 20230705 | 140800 | 3327851320 | 10840 | 10840 | 10840 | 10840 | 2 |
| 351 | 20230705 | 140700 | 3327829640 | 10830 | 10840 | 10840 | 10830 | 334 |
| 352 | 20230705 | 140600 | 3324212340 | 10840 | 10840 | 10840 | 10830 | 610 |
| 353 | 20230705 | 140500 | 3317604940 | 10840 | 10840 | 10840 | 10840 | 11 |
| 354 | 20230705 | 140400 | 3317485700 | 10840 | 10840 | 10840 | 10830 | 122 |
| 355 | 20230705 | 140300 | 3316164220 | 10840 | 10840 | 10840 | 10840 | 27 |
| 356 | 20230705 | 140200 | 3315871540 | 10840 | 10840 | 10840 | 10840 | 73 |
| 357 | 20230705 | 140100 | 3315080220 | 10840 | 10830 | 10860 | 10830 | 9 |
| 358 | 20230705 | 140000 | 3314982600 | 10830 | 10820 | 10830 | 10820 | 1049 |
| 359 | 20230705 | 135900 | 3303622930 | 10820 | 10830 | 10840 | 10820 | 2608 |
| 360 | 20230705 | 135800 | 3275380940 | 10830 | 10840 | 10840 | 10830 | 1238 |
| 361 | 20230705 | 135700 | 3261971830 | 10840 | 10840 | 10840 | 10830 | 1030 |
| 362 | 20230705 | 135600 | 3250815370 | 10840 | 10850 | 10870 | 10840 | 919 |
| 363 | 20230705 | 135500 | 3240848690 | 10850 | 10850 | 10850 | 10850 | 92 |
| 364 | 20230705 | 135400 | 3239850490 | 10850 | 10870 | 10870 | 10840 | 5872 |
| 365 | 20230705 | 135300 | 3176156330 | 10860 | 10870 | 10870 | 10860 | 1899 |
| 366 | 20230705 | 135200 | 3155532580 | 10870 | 10890 | 10890 | 10870 | 3410 |
| 367 | 20230705 | 135100 | 3118449220 | 10880 | 10890 | 10890 | 10880 | 53 |
| 368 | 20230705 | 135000 | 3117872570 | 10880 | 10880 | 10880 | 10880 | 0 |
| 369 | 20230705 | 134900 | 3117872570 | 10880 | 10890 | 10890 | 10880 | 197 |
| 370 | 20230705 | 134800 | 3115728210 | 10890 | 10890 | 10890 | 10890 | 15 |
| 371 | 20230705 | 134700 | 3115564860 | 10890 | 10890 | 10890 | 10890 | 50 |
| 372 | 20230705 | 134600 | 3115020360 | 10880 | 10890 | 10890 | 10880 | 258 |
| 373 | 20230705 | 134500 | 3112211620 | 10890 | 10890 | 10890 | 10890 | 161 |
| 374 | 20230705 | 134400 | 3110458330 | 10890 | 10910 | 10910 | 10890 | 1431 |
| 375 | 20230705 | 134300 | 3094874560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 376 | 20230705 | 134200 | 3094874560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 377 | 20230705 | 134100 | 3094874560 | 10910 | 10880 | 10910 | 10880 | 132 |
| 378 | 20230705 | 134000 | 3093435400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 379 | 20230705 | 133900 | 3093435400 | 10880 | 10900 | 10900 | 10880 | 129 |
| 380 | 20230705 | 133800 | 3092029830 | 10890 | 10900 | 10900 | 10890 | 158 |
| 381 | 20230705 | 133700 | 3090307740 | 10900 | 10900 | 10900 | 10900 | 1 |
| 382 | 20230705 | 133600 | 3090296840 | 10880 | 10880 | 10880 | 10880 | 52 |
| 383 | 20230705 | 133500 | 3089731080 | 10900 | 10900 | 10910 | 10880 | 34 |
| 384 | 20230705 | 133400 | 3089360670 | 10900 | 10900 | 10900 | 10900 | 10 |
| 385 | 20230705 | 133300 | 3089251670 | 10900 | 10900 | 10900 | 10900 | 146 |
| 386 | 20230705 | 133200 | 3087660270 | 10900 | 10900 | 10900 | 10880 | 263 |
| 387 | 20230705 | 133100 | 3084794810 | 10900 | 10870 | 10900 | 10870 | 330 |
| 388 | 20230705 | 133000 | 3081200810 | 10870 | 10870 | 10870 | 10870 | 0 |
| 389 | 20230705 | 132900 | 3081200810 | 10870 | 10890 | 10890 | 10870 | 888 |
| 390 | 20230705 | 132800 | 3071544020 | 10890 | 10890 | 10890 | 10890 | 10 |
| 391 | 20230705 | 132700 | 3071435120 | 10890 | 10890 | 10890 | 10890 | 2 |
| 392 | 20230705 | 132600 | 3071413340 | 10890 | 10890 | 10890 | 10890 | 308 |
| 393 | 20230705 | 132500 | 3068059220 | 10890 | 10890 | 10890 | 10890 | 0 |
| 394 | 20230705 | 132400 | 3068059220 | 10890 | 10890 | 10890 | 10890 | 102 |
| 395 | 20230705 | 132300 | 3066948440 | 10880 | 10870 | 10890 | 10870 | 1514 |
| 396 | 20230705 | 132200 | 3050469260 | 10870 | 10870 | 10870 | 10870 | 358 |
| 397 | 20230705 | 132100 | 3046577800 | 10870 | 10870 | 10870 | 10870 | 1021 |
| 398 | 20230705 | 132000 | 3035479530 | 10870 | 10870 | 10870 | 10870 | 532 |
| 399 | 20230705 | 131900 | 3029696690 | 10870 | 10870 | 10870 | 10870 | 61 |
| 400 | 20230705 | 131800 | 3029033620 | 10870 | 10860 | 10880 | 10860 | 233 |
| 401 | 20230705 | 131700 | 3026502810 | 10870 | 10870 | 10870 | 10870 | 111 |
| 402 | 20230705 | 131600 | 3025296240 | 10870 | 10870 | 10870 | 10870 | 595 |
| 403 | 20230705 | 131500 | 3018828590 | 10860 | 10860 | 10870 | 10860 | 176 |
| 404 | 20230705 | 131400 | 3016916230 | 10870 | 10870 | 10870 | 10870 | 16 |
| 405 | 20230705 | 131300 | 3016742310 | 10870 | 10870 | 10870 | 10870 | 557 |
| 406 | 20230705 | 131200 | 3010687720 | 10870 | 10860 | 10870 | 10860 | 159 |
| 407 | 20230705 | 131100 | 3008959780 | 10860 | 10860 | 10880 | 10860 | 86 |
| 408 | 20230705 | 131000 | 3008025710 | 10860 | 10860 | 10880 | 10860 | 251 |
| 409 | 20230705 | 130900 | 3005299530 | 10860 | 10880 | 10880 | 10860 | 31 |
| 410 | 20230705 | 130800 | 3004962810 | 10850 | 10860 | 10860 | 10850 | 600 |
| 411 | 20230705 | 130700 | 2998448090 | 10870 | 10870 | 10870 | 10860 | 153 |
| 412 | 20230705 | 130600 | 2996785810 | 10850 | 10860 | 10860 | 10850 | 4 |
| 413 | 20230705 | 130500 | 2996742380 | 10850 | 10860 | 10860 | 10850 | 3921 |
| 414 | 20230705 | 130400 | 2954172630 | 10870 | 10870 | 10870 | 10860 | 112 |
| 415 | 20230705 | 130300 | 2952955670 | 10870 | 10860 | 10870 | 10860 | 320 |
| 416 | 20230705 | 130200 | 2949477470 | 10860 | 10870 | 10870 | 10860 | 1168 |
| 417 | 20230705 | 130100 | 2936782390 | 10870 | 10870 | 10870 | 10870 | 2 |
| 418 | 20230705 | 130000 | 2936760650 | 10860 | 10870 | 10870 | 10860 | 1305 |
| 419 | 20230705 | 125900 | 2922578300 | 10880 | 10880 | 10880 | 10870 | 866 |
| 420 | 20230705 | 125800 | 2913161220 | 10880 | 10880 | 10880 | 10860 | 614 |
| 421 | 20230705 | 125700 | 2906484430 | 10880 | 10870 | 10880 | 10860 | 217 |
| 422 | 20230705 | 125600 | 2904126600 | 10870 | 10870 | 10880 | 10870 | 243 |
| 423 | 20230705 | 125500 | 2901485160 | 10870 | 10860 | 10880 | 10860 | 35 |
| 424 | 20230705 | 125400 | 2901104630 | 10870 | 10870 | 10880 | 10870 | 579 |
| 425 | 20230705 | 125300 | 2894809700 | 10870 | 10880 | 10880 | 10870 | 521 |
| 426 | 20230705 | 125200 | 2889145310 | 10880 | 10870 | 10880 | 10870 | 25 |
| 427 | 20230705 | 125100 | 2888873400 | 10870 | 10920 | 10920 | 10870 | 6789 |
| 428 | 20230705 | 125000 | 2814944660 | 10900 | 10920 | 10920 | 10900 | 13 |
| 429 | 20230705 | 124900 | 2814802900 | 10900 | 10910 | 10910 | 10900 | 2 |
| 430 | 20230705 | 124800 | 2814781090 | 10910 | 10910 | 10910 | 10900 | 213 |
| 431 | 20230705 | 124700 | 2812458260 | 10900 | 10910 | 10910 | 10900 | 288 |
| 432 | 20230705 | 124600 | 2809316670 | 10910 | 10910 | 10910 | 10910 | 300 |
| 433 | 20230705 | 124500 | 2806043670 | 10920 | 10940 | 10940 | 10920 | 8 |
| 434 | 20230705 | 124400 | 2805956290 | 10940 | 10940 | 10940 | 10940 | 0 |
| 435 | 20230705 | 124300 | 2805956290 | 10940 | 10940 | 10940 | 10940 | 1 |
| 436 | 20230705 | 124200 | 2805945350 | 10910 | 10910 | 10910 | 10910 | 20 |
| 437 | 20230705 | 124100 | 2805727150 | 10910 | 10910 | 10910 | 10910 | 203 |
| 438 | 20230705 | 124000 | 2803512420 | 10910 | 10910 | 10920 | 10910 | 343 |
| 439 | 20230705 | 123900 | 2799767030 | 10900 | 10900 | 10900 | 10900 | 0 |
| 440 | 20230705 | 123800 | 2799767030 | 10900 | 10900 | 10900 | 10900 | 17 |
| 441 | 20230705 | 123700 | 2799581730 | 10900 | 10910 | 10920 | 10900 | 127 |
| 442 | 20230705 | 123600 | 2798196850 | 10910 | 10910 | 10910 | 10910 | 355 |
| 443 | 20230705 | 123500 | 2794323800 | 10910 | 10900 | 10910 | 10900 | 72 |
| 444 | 20230705 | 123400 | 2793538950 | 10900 | 10900 | 10900 | 10900 | 554 |
| 445 | 20230705 | 123300 | 2787500350 | 10910 | 10910 | 10910 | 10910 | 1 |
| 446 | 20230705 | 123200 | 2787489440 | 10900 | 10900 | 10900 | 10900 | 242 |
| 447 | 20230705 | 123100 | 2784851640 | 10900 | 10910 | 10910 | 10900 | 16 |
| 448 | 20230705 | 123000 | 2784677230 | 10900 | 10910 | 10910 | 10900 | 34 |
| 449 | 20230705 | 122900 | 2784306320 | 10920 | 10920 | 10920 | 10920 | 4 |
| 450 | 20230705 | 122800 | 2784262640 | 10910 | 10900 | 10910 | 10900 | 603 |
| 451 | 20230705 | 122700 | 2777688910 | 10920 | 10920 | 10920 | 10900 | 533 |
| 452 | 20230705 | 122600 | 2771876870 | 10910 | 10910 | 10920 | 10900 | 1801 |
| 453 | 20230705 | 122500 | 2752242840 | 10900 | 10900 | 10910 | 10900 | 833 |
| 454 | 20230705 | 122400 | 2743163020 | 10910 | 10900 | 10910 | 10900 | 1034 |
| 455 | 20230705 | 122300 | 2731892110 | 10900 | 10910 | 10910 | 10900 | 1651 |
| 456 | 20230705 | 122200 | 2713879750 | 10920 | 10920 | 10920 | 10910 | 65 |
| 457 | 20230705 | 122100 | 2713169990 | 10920 | 10930 | 10930 | 10920 | 3722 |
| 458 | 20230705 | 122000 | 2672498150 | 10930 | 10930 | 10930 | 10930 | 0 |
| 459 | 20230705 | 121900 | 2672498150 | 10930 | 10940 | 10940 | 10930 | 115 |
| 460 | 20230705 | 121800 | 2671241050 | 10940 | 10950 | 10950 | 10930 | 997 |
| 461 | 20230705 | 121700 | 2660337860 | 10950 | 10950 | 10950 | 10950 | 105 |
| 462 | 20230705 | 121600 | 2659188110 | 10950 | 10940 | 10950 | 10930 | 1099 |
| 463 | 20230705 | 121500 | 2647168460 | 10940 | 10940 | 10940 | 10940 | 5 |
| 464 | 20230705 | 121400 | 2647113760 | 10950 | 10950 | 10950 | 10950 | 201 |
| 465 | 20230705 | 121300 | 2644912810 | 10930 | 10930 | 10930 | 10930 | 2 |
| 466 | 20230705 | 121200 | 2644890950 | 10930 | 10930 | 10950 | 10930 | 79 |
| 467 | 20230705 | 121100 | 2644027460 | 10930 | 10930 | 10930 | 10930 | 32 |
| 468 | 20230705 | 121000 | 2643677700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 469 | 20230705 | 120900 | 2643677700 | 10930 | 10940 | 10940 | 10920 | 356 |
| 470 | 20230705 | 120800 | 2639788540 | 10940 | 10920 | 10940 | 10920 | 944 |
| 471 | 20230705 | 120700 | 2629461340 | 10920 | 10920 | 10920 | 10920 | 12 |
| 472 | 20230705 | 120600 | 2629330300 | 10930 | 10920 | 10930 | 10920 | 50 |
| 473 | 20230705 | 120500 | 2628784190 | 10920 | 10920 | 10940 | 10920 | 146 |
| 474 | 20230705 | 120400 | 2627187430 | 10920 | 10920 | 10930 | 10920 | 2204 |
| 475 | 20230705 | 120300 | 2603119310 | 10930 | 10920 | 10930 | 10920 | 1100 |
| 476 | 20230705 | 120200 | 2591097310 | 10920 | 10920 | 10920 | 10920 | 128 |
| 477 | 20230705 | 120100 | 2589699550 | 10920 | 10940 | 10940 | 10920 | 1662 |
| 478 | 20230705 | 120000 | 2571534640 | 10940 | 10930 | 10940 | 10930 | 151 |
| 479 | 20230705 | 115900 | 2569882900 | 10930 | 10940 | 10940 | 10930 | 51 |
| 480 | 20230705 | 115800 | 2569325420 | 10940 | 10930 | 10940 | 10920 | 1772 |
| 481 | 20230705 | 115700 | 2549957940 | 10930 | 10950 | 10950 | 10930 | 197 |
| 482 | 20230705 | 115600 | 2547802870 | 10950 | 10960 | 10960 | 10950 | 9 |
| 483 | 20230705 | 115500 | 2547704300 | 10960 | 10940 | 10960 | 10930 | 510 |
| 484 | 20230705 | 115400 | 2542128940 | 10940 | 10950 | 10950 | 10940 | 860 |
| 485 | 20230705 | 115300 | 2532719240 | 10940 | 10940 | 10940 | 10940 | 1 |
| 486 | 20230705 | 115200 | 2532708300 | 10950 | 10950 | 10950 | 10940 | 74 |
| 487 | 20230705 | 115100 | 2531898010 | 10950 | 10960 | 10960 | 10950 | 9048 |
| 488 | 20230705 | 115000 | 2432820140 | 10960 | 10970 | 10970 | 10960 | 612 |
| 489 | 20230705 | 114900 | 2426112570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 490 | 20230705 | 114800 | 2426112570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 491 | 20230705 | 114700 | 2426112570 | 10960 | 10960 | 10960 | 10960 | 500 |
| 492 | 20230705 | 114600 | 2420632570 | 10970 | 10970 | 10970 | 10970 | 51 |
| 493 | 20230705 | 114500 | 2420073100 | 10970 | 10960 | 10970 | 10960 | 214 |
| 494 | 20230705 | 114400 | 2417727520 | 10960 | 10970 | 10970 | 10960 | 210 |
| 495 | 20230705 | 114300 | 2415424820 | 10970 | 10970 | 10970 | 10970 | 212 |
| 496 | 20230705 | 114200 | 2413099180 | 10970 | 10960 | 10970 | 10960 | 262 |
| 497 | 20230705 | 114100 | 2410225750 | 10960 | 10970 | 10970 | 10960 | 1307 |
| 498 | 20230705 | 114000 | 2395896250 | 10980 | 10990 | 10990 | 10980 | 717 |
| 499 | 20230705 | 113900 | 2388022790 | 10990 | 11000 | 11000 | 10990 | 582 |
| 500 | 20230705 | 113800 | 2381626570 | 11000 | 11000 | 11000 | 11000 | 3 |
| 501 | 20230705 | 113700 | 2381593570 | 10990 | 10990 | 10990 | 10990 | 0 |
| 502 | 20230705 | 113600 | 2381593570 | 10990 | 10990 | 10990 | 10990 | 100 |
| 503 | 20230705 | 113500 | 2380494570 | 11000 | 10990 | 11000 | 10990 | 128 |
| 504 | 20230705 | 113400 | 2379087830 | 10990 | 10990 | 10990 | 10990 | 1081 |
| 505 | 20230705 | 113300 | 2367207640 | 10990 | 11000 | 11000 | 10990 | 2788 |
| 506 | 20230705 | 113200 | 2336547640 | 11010 | 11010 | 11010 | 11000 | 662 |
| 507 | 20230705 | 113100 | 2329265020 | 11010 | 11010 | 11010 | 11000 | 497 |
| 508 | 20230705 | 113000 | 2323793320 | 11010 | 11010 | 11010 | 11010 | 1359 |
| 509 | 20230705 | 112900 | 2308830730 | 11010 | 11010 | 11010 | 11010 | 444 |
| 510 | 20230705 | 112800 | 2303942290 | 11010 | 11010 | 11010 | 11010 | 329 |
| 511 | 20230705 | 112700 | 2300320000 | 11020 | 11000 | 11020 | 11000 | 101 |
| 512 | 20230705 | 112600 | 2299208980 | 11000 | 11020 | 11020 | 11000 | 2139 |
| 513 | 20230705 | 112500 | 2275677980 | 11020 | 11020 | 11020 | 11010 | 493 |
| 514 | 20230705 | 112400 | 2270248620 | 11010 | 11010 | 11010 | 11010 | 1088 |
| 515 | 20230705 | 112300 | 2258269740 | 11020 | 11020 | 11020 | 11020 | 5 |
| 516 | 20230705 | 112200 | 2258214640 | 11020 | 11020 | 11020 | 11020 | 10 |
| 517 | 20230705 | 112100 | 2258104440 | 11020 | 11020 | 11020 | 11020 | 65 |
| 518 | 20230705 | 112000 | 2257388140 | 11020 | 11010 | 11020 | 11000 | 2067 |
| 519 | 20230705 | 111900 | 2234648570 | 11010 | 11030 | 11030 | 11000 | 2808 |
| 520 | 20230705 | 111800 | 2203716940 | 11040 | 11040 | 11040 | 11040 | 15 |
| 521 | 20230705 | 111700 | 2203551340 | 11040 | 11050 | 11050 | 11040 | 192 |
| 522 | 20230705 | 111600 | 2201431220 | 11050 | 11070 | 11070 | 11050 | 401 |
| 523 | 20230705 | 111500 | 2197000050 | 11070 | 11070 | 11070 | 11070 | 25 |
| 524 | 20230705 | 111400 | 2196723300 | 11070 | 11060 | 11070 | 11060 | 1729 |
| 525 | 20230705 | 111300 | 2177583470 | 11080 | 11040 | 11080 | 11020 | 706 |
| 526 | 20230705 | 111200 | 2169789540 | 11040 | 11050 | 11050 | 11040 | 381 |
| 527 | 20230705 | 111100 | 2165580500 | 11090 | 11060 | 11090 | 11050 | 580 |
| 528 | 20230705 | 111000 | 2159154480 | 11060 | 11090 | 11090 | 11060 | 161 |
| 529 | 20230705 | 110900 | 2157373520 | 11090 | 11090 | 11090 | 11090 | 20 |
| 530 | 20230705 | 110800 | 2157151720 | 11090 | 11090 | 11090 | 11090 | 1 |
| 531 | 20230705 | 110700 | 2157140630 | 11050 | 11050 | 11050 | 11050 | 74 |
| 532 | 20230705 | 110600 | 2156322930 | 11050 | 11040 | 11050 | 11040 | 896 |
| 533 | 20230705 | 110500 | 2146424330 | 11040 | 11040 | 11040 | 11040 | 700 |
| 534 | 20230705 | 110400 | 2138696330 | 11040 | 11040 | 11040 | 11040 | 17 |
| 535 | 20230705 | 110300 | 2138508650 | 11040 | 11040 | 11040 | 11040 | 60 |
| 536 | 20230705 | 110200 | 2137846250 | 11030 | 11030 | 11030 | 11030 | 76 |
| 537 | 20230705 | 110100 | 2137007970 | 11030 | 11030 | 11030 | 11030 | 45 |
| 538 | 20230705 | 110000 | 2136511620 | 11040 | 11020 | 11040 | 11020 | 251 |
| 539 | 20230705 | 105900 | 2133745380 | 11010 | 11040 | 11040 | 11010 | 3926 |
| 540 | 20230705 | 105800 | 2090470600 | 11040 | 11040 | 11040 | 11040 | 203 |
| 541 | 20230705 | 105700 | 2088229480 | 11040 | 11050 | 11050 | 11040 | 4845 |
| 542 | 20230705 | 105600 | 2034734940 | 11040 | 11040 | 11040 | 11040 | 0 |
| 543 | 20230705 | 105500 | 2034734940 | 11040 | 11040 | 11040 | 11040 | 0 |
| 544 | 20230705 | 105400 | 2034734940 | 11040 | 11040 | 11040 | 11040 | 262 |
| 545 | 20230705 | 105300 | 2031842460 | 11040 | 11060 | 11060 | 11040 | 4262 |
| 546 | 20230705 | 105200 | 1984739830 | 11080 | 11080 | 11080 | 11080 | 100 |
| 547 | 20230705 | 105100 | 1983631830 | 11090 | 11090 | 11090 | 11090 | 0 |
| 548 | 20230705 | 105000 | 1983631830 | 11090 | 11090 | 11090 | 11090 | 171 |
| 549 | 20230705 | 104900 | 1981735440 | 11090 | 11090 | 11090 | 11090 | 8 |
| 550 | 20230705 | 104800 | 1981646720 | 11060 | 11070 | 11070 | 11060 | 401 |
| 551 | 20230705 | 104700 | 1977211160 | 11080 | 11070 | 11080 | 11070 | 380 |
| 552 | 20230705 | 104600 | 1973002660 | 11070 | 11070 | 11070 | 11070 | 100 |
| 553 | 20230705 | 104500 | 1971895660 | 11060 | 11060 | 11070 | 11060 | 22 |
| 554 | 20230705 | 104400 | 1971652330 | 11060 | 11060 | 11060 | 11060 | 19 |
| 555 | 20230705 | 104300 | 1971442190 | 11060 | 11060 | 11060 | 11050 | 169 |
| 556 | 20230705 | 104200 | 1969573470 | 11060 | 11060 | 11060 | 11060 | 115 |
| 557 | 20230705 | 104100 | 1968301570 | 11060 | 11070 | 11070 | 11060 | 1488 |
| 558 | 20230705 | 104000 | 1951844090 | 11070 | 11060 | 11070 | 11060 | 45 |
| 559 | 20230705 | 103900 | 1951346370 | 11070 | 11070 | 11070 | 11070 | 346 |
| 560 | 20230705 | 103800 | 1947516150 | 11070 | 11070 | 11070 | 11060 | 230 |
| 561 | 20230705 | 103700 | 1944970110 | 11070 | 11070 | 11070 | 11070 | 588 |
| 562 | 20230705 | 103600 | 1938460950 | 11070 | 11070 | 11070 | 11070 | 307 |
| 563 | 20230705 | 103500 | 1935062460 | 11060 | 11060 | 11060 | 11060 | 195 |
| 564 | 20230705 | 103400 | 1932905760 | 11070 | 11060 | 11070 | 11060 | 732 |
| 565 | 20230705 | 103300 | 1924807830 | 11060 | 11070 | 11070 | 11060 | 914 |
| 566 | 20230705 | 103200 | 1914689940 | 11060 | 11060 | 11060 | 11060 | 78 |
| 567 | 20230705 | 103100 | 1913827260 | 11060 | 11070 | 11070 | 11060 | 473 |
| 568 | 20230705 | 103000 | 1908595810 | 11070 | 11070 | 11070 | 11070 | 282 |
| 569 | 20230705 | 102900 | 1905474070 | 11080 | 11070 | 11080 | 11070 | 420 |
| 570 | 20230705 | 102800 | 1900824470 | 11080 | 11070 | 11080 | 11070 | 26 |
| 571 | 20230705 | 102700 | 1900536470 | 11070 | 11080 | 11080 | 11070 | 505 |
| 572 | 20230705 | 102600 | 1894946070 | 11080 | 11080 | 11080 | 11080 | 30 |
| 573 | 20230705 | 102500 | 1894613670 | 11080 | 11080 | 11080 | 11070 | 1540 |
| 574 | 20230705 | 102400 | 1877560470 | 11080 | 11080 | 11080 | 11080 | 267 |
| 575 | 20230705 | 102300 | 1874602110 | 11080 | 11080 | 11080 | 11080 | 436 |
| 576 | 20230705 | 102200 | 1869771230 | 11080 | 11080 | 11080 | 11080 | 121 |
| 577 | 20230705 | 102100 | 1868430550 | 11080 | 11100 | 11100 | 11080 | 641 |
| 578 | 20230705 | 102000 | 1861324520 | 11090 | 11090 | 11100 | 11090 | 71 |
| 579 | 20230705 | 101900 | 1860537100 | 11100 | 11100 | 11100 | 11090 | 184 |
| 580 | 20230705 | 101800 | 1858495490 | 11100 | 11100 | 11100 | 11100 | 216 |
| 581 | 20230705 | 101700 | 1856097890 | 11100 | 11090 | 11100 | 11090 | 282 |
| 582 | 20230705 | 101600 | 1852968490 | 11090 | 11100 | 11100 | 11090 | 792 |
| 583 | 20230705 | 101500 | 1844185110 | 11090 | 11100 | 11100 | 11090 | 201 |
| 584 | 20230705 | 101400 | 1841956010 | 11100 | 11100 | 11100 | 11100 | 575 |
| 585 | 20230705 | 101300 | 1835573510 | 11110 | 11120 | 11140 | 11110 | 1407 |
| 586 | 20230705 | 101200 | 1819932110 | 11140 | 11140 | 11140 | 11130 | 342 |
| 587 | 20230705 | 101100 | 1816122320 | 11140 | 11110 | 11140 | 11110 | 515 |
| 588 | 20230705 | 101000 | 1810400580 | 11120 | 11110 | 11120 | 11110 | 171 |
| 589 | 20230705 | 100900 | 1808499460 | 11110 | 11140 | 11140 | 11110 | 1273 |
| 590 | 20230705 | 100800 | 1794338600 | 11130 | 11120 | 11130 | 11120 | 970 |
| 591 | 20230705 | 100700 | 1783545020 | 11110 | 11110 | 11110 | 11110 | 50 |
| 592 | 20230705 | 100600 | 1782989520 | 11110 | 11110 | 11110 | 11110 | 1061 |
| 593 | 20230705 | 100500 | 1771201810 | 11110 | 11100 | 11110 | 11100 | 21 |
| 594 | 20230705 | 100400 | 1770968700 | 11100 | 11100 | 11110 | 11100 | 474 |
| 595 | 20230705 | 100300 | 1765704470 | 11090 | 11070 | 11090 | 11070 | 492 |
| 596 | 20230705 | 100200 | 1760248280 | 11060 | 11060 | 11060 | 11060 | 17 |
| 597 | 20230705 | 100100 | 1760060260 | 11050 | 11080 | 11080 | 11050 | 1324 |
| 598 | 20230705 | 100000 | 1745425060 | 11060 | 11060 | 11070 | 11060 | 190 |
| 599 | 20230705 | 095900 | 1743323610 | 11060 | 11070 | 11080 | 11060 | 955 |
| 600 | 20230705 | 095800 | 1732746820 | 11070 | 11070 | 11070 | 11060 | 231 |
| 601 | 20230705 | 095700 | 1730191450 | 11070 | 11060 | 11070 | 11050 | 1898 |
| 602 | 20230705 | 095600 | 1709196920 | 11070 | 11070 | 11070 | 11070 | 33 |
| 603 | 20230705 | 095500 | 1708831610 | 11070 | 11060 | 11070 | 11060 | 504 |
| 604 | 20230705 | 095400 | 1703255470 | 11070 | 11070 | 11080 | 11060 | 353 |
| 605 | 20230705 | 095300 | 1699347880 | 11070 | 11070 | 11070 | 11060 | 253 |
| 606 | 20230705 | 095200 | 1696548470 | 11060 | 11070 | 11080 | 11060 | 336 |
| 607 | 20230705 | 095100 | 1692830000 | 11070 | 11070 | 11080 | 11070 | 1327 |
| 608 | 20230705 | 095000 | 1678138100 | 11070 | 11070 | 11070 | 11070 | 814 |
| 609 | 20230705 | 094900 | 1669127120 | 11070 | 11070 | 11080 | 11070 | 483 |
| 610 | 20230705 | 094800 | 1663779580 | 11070 | 11050 | 11080 | 11050 | 2319 |
| 611 | 20230705 | 094700 | 1638145820 | 11050 | 11050 | 11050 | 11040 | 1114 |
| 612 | 20230705 | 094600 | 1625836270 | 11050 | 11060 | 11060 | 11040 | 5718 |
| 613 | 20230705 | 094500 | 1562649260 | 11060 | 11070 | 11080 | 11050 | 4019 |
| 614 | 20230705 | 094400 | 1518162900 | 11080 | 11100 | 11100 | 11080 | 4187 |
| 615 | 20230705 | 094300 | 1471764900 | 11100 | 11090 | 11100 | 11090 | 2834 |
| 616 | 20230705 | 094200 | 1440335790 | 11090 | 11110 | 11110 | 11080 | 2969 |
| 617 | 20230705 | 094100 | 1407401830 | 11100 | 11140 | 11140 | 11100 | 4666 |
| 618 | 20230705 | 094000 | 1355545770 | 11140 | 11130 | 11140 | 11120 | 519 |
| 619 | 20230705 | 093900 | 1349773110 | 11140 | 11140 | 11140 | 11120 | 932 |
| 620 | 20230705 | 093800 | 1339402820 | 11130 | 11150 | 11160 | 11120 | 2379 |
| 621 | 20230705 | 093700 | 1312935890 | 11150 | 11130 | 11150 | 11130 | 5452 |
| 622 | 20230705 | 093600 | 1252210630 | 11130 | 11130 | 11160 | 11130 | 266 |
| 623 | 20230705 | 093500 | 1249249270 | 11120 | 11120 | 11170 | 11120 | 430 |
| 624 | 20230705 | 093400 | 1244467620 | 11120 | 11100 | 11120 | 11070 | 2604 |
| 625 | 20230705 | 093300 | 1215549240 | 11120 | 11180 | 11180 | 11100 | 9636 |
| 626 | 20230705 | 093200 | 1108065310 | 11180 | 11210 | 11210 | 11180 | 1031 |
| 627 | 20230705 | 093100 | 1096530490 | 11190 | 11200 | 11210 | 11190 | 3525 |
| 628 | 20230705 | 093000 | 1057047280 | 11210 | 11220 | 11220 | 11210 | 969 |
| 629 | 20230705 | 092900 | 1046181460 | 11230 | 11200 | 11230 | 11200 | 1380 |
| 630 | 20230705 | 092800 | 1030715820 | 11200 | 11220 | 11220 | 11200 | 1577 |
| 631 | 20230705 | 092700 | 1013036050 | 11220 | 11230 | 11240 | 11210 | 2903 |
| 632 | 20230705 | 092600 | 980469870 | 11230 | 11230 | 11240 | 11230 | 1978 |
| 633 | 20230705 | 092500 | 958256910 | 11230 | 11230 | 11230 | 11230 | 1099 |
| 634 | 20230705 | 092400 | 945915140 | 11220 | 11220 | 11220 | 11210 | 833 |
| 635 | 20230705 | 092300 | 936568980 | 11210 | 11260 | 11280 | 11210 | 3729 |
| 636 | 20230705 | 092200 | 894684110 | 11280 | 11270 | 11280 | 11270 | 327 |
| 637 | 20230705 | 092100 | 890998120 | 11280 | 11320 | 11320 | 11280 | 1267 |
| 638 | 20230705 | 092000 | 876678910 | 11320 | 11370 | 11370 | 11320 | 4675 |
| 639 | 20230705 | 091900 | 823619400 | 11380 | 11400 | 11410 | 11380 | 5123 |
| 640 | 20230705 | 091800 | 765270440 | 11390 | 11390 | 11420 | 11380 | 3325 |
| 641 | 20230705 | 091700 | 727381730 | 11390 | 11320 | 11400 | 11320 | 10588 |
| 642 | 20230705 | 091600 | 606970230 | 11320 | 11270 | 11320 | 11260 | 5624 |
| 643 | 20230705 | 091500 | 543465630 | 11250 | 11230 | 11260 | 11210 | 6000 |
| 644 | 20230705 | 091400 | 475981760 | 11230 | 11240 | 11240 | 11210 | 427 |
| 645 | 20230705 | 091300 | 471186660 | 11240 | 11180 | 11240 | 11180 | 1892 |
| 646 | 20230705 | 091200 | 449952490 | 11170 | 11180 | 11190 | 11170 | 2846 |
| 647 | 20230705 | 091100 | 418140200 | 11190 | 11190 | 11210 | 11190 | 1179 |
| 648 | 20230705 | 091000 | 404946760 | 11200 | 11210 | 11230 | 11200 | 3887 |
| 649 | 20230705 | 090900 | 361391810 | 11230 | 11230 | 11230 | 11210 | 1895 |
| 650 | 20230705 | 090800 | 340132380 | 11230 | 11240 | 11240 | 11230 | 1186 |
| 651 | 20230705 | 090700 | 326811770 | 11240 | 11270 | 11270 | 11240 | 2158 |
| 652 | 20230705 | 090600 | 302527860 | 11260 | 11250 | 11270 | 11240 | 1021 |
| 653 | 20230705 | 090500 | 291025750 | 11240 | 11220 | 11240 | 11220 | 1176 |
| 654 | 20230705 | 090400 | 277808110 | 11220 | 11250 | 11260 | 11220 | 2109 |
| 655 | 20230705 | 090300 | 254074760 | 11250 | 11220 | 11260 | 11220 | 1009 |
| 656 | 20230705 | 090200 | 242725550 | 11220 | 11200 | 11220 | 11200 | 4062 |
| 657 | 20230705 | 090100 | 197217160 | 11210 | 11270 | 11290 | 11210 | 8049 |
| 658 | 20230705 | 090000 | 106749500 | 11260 | 11300 | 11320 | 11250 | 9458 |