32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 14973 |
| 3 | 20230627 | 194800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20230627 | 194700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20230627 | 194600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20230627 | 194500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20230627 | 194400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20230627 | 194300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20230627 | 194200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20230627 | 194100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20230627 | 194000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20230627 | 193900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20230627 | 193800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20230627 | 193700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20230627 | 193600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20230627 | 193500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20230627 | 193400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20230627 | 193300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20230627 | 193200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20230627 | 193100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20230627 | 193000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20230627 | 192900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20230627 | 192800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20230627 | 192700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20230627 | 192600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20230627 | 192500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20230627 | 192400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20230627 | 192300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20230627 | 192200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20230627 | 192100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20230627 | 192000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20230627 | 191900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 14973 |
| 33 | 20230627 | 191800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20230627 | 191700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20230627 | 191600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20230627 | 191500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20230627 | 191400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20230627 | 191300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20230627 | 191200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20230627 | 191100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20230627 | 191000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20230627 | 190900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20230627 | 190800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20230627 | 190700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20230627 | 190600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20230627 | 190500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20230627 | 190400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20230627 | 190300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20230627 | 190200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20230627 | 190100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20230627 | 190000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20230627 | 185900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20230627 | 185800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20230627 | 185700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20230627 | 185600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20230627 | 185500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20230627 | 185400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20230627 | 185300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20230627 | 185200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20230627 | 185100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20230627 | 185000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20230627 | 184900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 14973 |
| 63 | 20230627 | 184800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20230627 | 184700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20230627 | 184600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20230627 | 184500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20230627 | 184400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20230627 | 184300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20230627 | 184200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20230627 | 184100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20230627 | 184000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20230627 | 183900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20230627 | 183800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20230627 | 183700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20230627 | 183600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20230627 | 183500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20230627 | 183400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20230627 | 183300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20230627 | 183200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20230627 | 183100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20230627 | 183000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20230627 | 182900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20230627 | 182800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20230627 | 182700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20230627 | 182600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20230627 | 182500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20230627 | 182400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20230627 | 182300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20230627 | 182200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20230627 | 182100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20230627 | 182000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20230627 | 181900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 14973 |
| 93 | 20230627 | 181800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20230627 | 181700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20230627 | 181600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20230627 | 181500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20230627 | 181400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20230627 | 181300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20230627 | 181200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20230627 | 181100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20230627 | 181000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20230627 | 180900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20230627 | 180800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20230627 | 180700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20230627 | 180600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20230627 | 180500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20230627 | 180400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20230627 | 180300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20230627 | 180200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20230627 | 180100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20230627 | 180000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20230627 | 175900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20230627 | 175800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20230627 | 175700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20230627 | 175600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20230627 | 175500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20230627 | 175400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20230627 | 175300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20230627 | 175200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20230627 | 175100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20230627 | 175000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20230627 | 174900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 14973 |
| 123 | 20230627 | 174800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20230627 | 174700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20230627 | 174600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20230627 | 174500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20230627 | 174400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20230627 | 174300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20230627 | 174200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20230627 | 174100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20230627 | 174000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20230627 | 173900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20230627 | 173800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20230627 | 173700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20230627 | 173600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20230627 | 173500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20230627 | 173400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20230627 | 173300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20230627 | 173200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20230627 | 173100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20230627 | 173000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20230627 | 172900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20230627 | 172800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20230627 | 172700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20230627 | 172600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20230627 | 172500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20230627 | 172400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20230627 | 172300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20230627 | 172200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20230627 | 172100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20230627 | 172000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20230627 | 171900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 14973 |
| 153 | 20230627 | 171800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20230627 | 171700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20230627 | 171600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20230627 | 171500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20230627 | 171400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20230627 | 171300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20230627 | 171200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20230627 | 171100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20230627 | 171000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20230627 | 170900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20230627 | 170800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20230627 | 170700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20230627 | 170600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20230627 | 170500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20230627 | 170400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20230627 | 170300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20230627 | 170200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20230627 | 170100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20230627 | 170000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20230627 | 165900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20230627 | 165800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20230627 | 165700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20230627 | 165600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20230627 | 165500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20230627 | 165400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20230627 | 165300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20230627 | 165200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20230627 | 165100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20230627 | 165000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20230627 | 164900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 14973 |
| 183 | 20230627 | 164800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20230627 | 164700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20230627 | 164600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20230627 | 164500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20230627 | 164400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20230627 | 164300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20230627 | 164200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20230627 | 164100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20230627 | 164000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20230627 | 163900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20230627 | 163800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20230627 | 163700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20230627 | 163600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20230627 | 163500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20230627 | 163400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20230627 | 163300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20230627 | 163200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20230627 | 163100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20230627 | 163000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20230627 | 162900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20230627 | 162800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20230627 | 162700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20230627 | 162600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20230627 | 162500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20230627 | 162400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20230627 | 162300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20230627 | 162200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20230627 | 162100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20230627 | 162000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20230627 | 161900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 14973 |
| 213 | 20230627 | 161800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20230627 | 161700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20230627 | 161600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20230627 | 161500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20230627 | 161400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20230627 | 161300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20230627 | 161200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20230627 | 161100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20230627 | 161000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20230627 | 160900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20230627 | 160800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20230627 | 160700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20230627 | 160600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20230627 | 160500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20230627 | 160400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20230627 | 160300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20230627 | 160200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20230627 | 160100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20230627 | 160000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20230627 | 155900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20230627 | 155800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20230627 | 155700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20230627 | 155600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20230627 | 155500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20230627 | 155400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20230627 | 155300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20230627 | 155200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20230627 | 155100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20230627 | 155000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20230627 | 154900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 14973 |
| 243 | 20230627 | 154800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20230627 | 154700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20230627 | 154600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20230627 | 154500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20230627 | 154400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20230627 | 154300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20230627 | 154200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20230627 | 154100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20230627 | 154000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20230627 | 153900 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20230627 | 153800 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20230627 | 153700 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20230627 | 153600 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20230627 | 153500 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20230627 | 153400 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20230627 | 153300 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20230627 | 153200 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20230627 | 153100 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20230627 | 153000 | 6188145960 | 8990 | 8990 | 8990 | 8990 | 14973 |
| 262 | 20230627 | 152900 | 6053538690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20230627 | 152800 | 6053538690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20230627 | 152700 | 6053538690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20230627 | 152600 | 6053538690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20230627 | 152500 | 6053538690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20230627 | 152400 | 6053538690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20230627 | 152300 | 6053538690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20230627 | 152200 | 6053538690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20230627 | 152100 | 6053538690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20230627 | 152000 | 6053538690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20230627 | 151900 | 6053538690 | 8990 | 9000 | 9000 | 8980 | 607 |
| 273 | 20230627 | 151800 | 6048084790 | 9000 | 8990 | 9000 | 8980 | 597 |
| 274 | 20230627 | 151700 | 6042717570 | 9000 | 9000 | 9000 | 8990 | 216 |
| 275 | 20230627 | 151600 | 6040775600 | 8990 | 8990 | 9000 | 8980 | 1865 |
| 276 | 20230627 | 151500 | 6023998720 | 8990 | 8980 | 9000 | 8980 | 1679 |
| 277 | 20230627 | 151400 | 6008911520 | 9000 | 8990 | 9000 | 8980 | 88 |
| 278 | 20230627 | 151300 | 6008119940 | 9000 | 8970 | 9000 | 8970 | 4972 |
| 279 | 20230627 | 151200 | 5963406460 | 8960 | 8910 | 8960 | 8910 | 10884 |
| 280 | 20230627 | 151100 | 5866190380 | 8900 | 8900 | 8900 | 8890 | 9660 |
| 281 | 20230627 | 151000 | 5780216840 | 8910 | 8900 | 8910 | 8900 | 873 |
| 282 | 20230627 | 150900 | 5772442130 | 8900 | 8920 | 8920 | 8900 | 803 |
| 283 | 20230627 | 150800 | 5765283130 | 8930 | 8930 | 8930 | 8910 | 1209 |
| 284 | 20230627 | 150700 | 5754508810 | 8930 | 8920 | 8930 | 8920 | 1576 |
| 285 | 20230627 | 150600 | 5740450820 | 8920 | 8920 | 8920 | 8910 | 835 |
| 286 | 20230627 | 150500 | 5733007670 | 8920 | 8930 | 8930 | 8920 | 278 |
| 287 | 20230627 | 150400 | 5730526750 | 8930 | 8920 | 8930 | 8920 | 337 |
| 288 | 20230627 | 150300 | 5727519580 | 8930 | 8900 | 8930 | 8900 | 1943 |
| 289 | 20230627 | 150200 | 5710201020 | 8910 | 8930 | 8930 | 8910 | 2520 |
| 290 | 20230627 | 150100 | 5687743640 | 8920 | 8920 | 8920 | 8920 | 379 |
| 291 | 20230627 | 150000 | 5684362960 | 8920 | 8920 | 8920 | 8920 | 403 |
| 292 | 20230627 | 145900 | 5680768200 | 8920 | 8920 | 8920 | 8920 | 10 |
| 293 | 20230627 | 145800 | 5680679000 | 8920 | 8920 | 8920 | 8920 | 70 |
| 294 | 20230627 | 145700 | 5680054600 | 8920 | 8930 | 8930 | 8920 | 717 |
| 295 | 20230627 | 145600 | 5673654890 | 8930 | 8920 | 8930 | 8920 | 692 |
| 296 | 20230627 | 145500 | 5667481830 | 8920 | 8930 | 8930 | 8920 | 233 |
| 297 | 20230627 | 145400 | 5665403340 | 8930 | 8930 | 8930 | 8930 | 625 |
| 298 | 20230627 | 145300 | 5659822090 | 8930 | 8930 | 8930 | 8920 | 72 |
| 299 | 20230627 | 145200 | 5659179830 | 8920 | 8920 | 8920 | 8920 | 10 |
| 300 | 20230627 | 145100 | 5659090630 | 8930 | 8930 | 8930 | 8920 | 446 |
| 301 | 20230627 | 145000 | 5655108220 | 8930 | 8920 | 8930 | 8920 | 54 |
| 302 | 20230627 | 144900 | 5654626480 | 8930 | 8900 | 8930 | 8900 | 1257 |
| 303 | 20230627 | 144800 | 5643414150 | 8900 | 8890 | 8900 | 8880 | 6240 |
| 304 | 20230627 | 144700 | 5587941580 | 8890 | 8890 | 8890 | 8890 | 206 |
| 305 | 20230627 | 144600 | 5586110240 | 8880 | 8890 | 8900 | 8880 | 478 |
| 306 | 20230627 | 144500 | 5581857360 | 8900 | 8900 | 8900 | 8880 | 301 |
| 307 | 20230627 | 144400 | 5579181790 | 8890 | 8920 | 8920 | 8890 | 5543 |
| 308 | 20230627 | 144300 | 5529858400 | 8920 | 8900 | 8920 | 8900 | 246 |
| 309 | 20230627 | 144200 | 5527668000 | 8920 | 8910 | 8920 | 8910 | 285 |
| 310 | 20230627 | 144100 | 5525128640 | 8910 | 8890 | 8910 | 8890 | 2056 |
| 311 | 20230627 | 144000 | 5506838490 | 8890 | 8880 | 8890 | 8880 | 381 |
| 312 | 20230627 | 143900 | 5503452150 | 8890 | 8880 | 8890 | 8880 | 560 |
| 313 | 20230627 | 143800 | 5498479310 | 8880 | 8880 | 8890 | 8880 | 59 |
| 314 | 20230627 | 143700 | 5497955090 | 8880 | 8880 | 8890 | 8880 | 280 |
| 315 | 20230627 | 143600 | 5495467690 | 8880 | 8880 | 8880 | 8880 | 372 |
| 316 | 20230627 | 143500 | 5492164330 | 8880 | 8890 | 8890 | 8880 | 50 |
| 317 | 20230627 | 143400 | 5491720130 | 8880 | 8890 | 8900 | 8880 | 242 |
| 318 | 20230627 | 143300 | 5489568690 | 8890 | 8880 | 8890 | 8880 | 22 |
| 319 | 20230627 | 143200 | 5489373220 | 8900 | 8900 | 8900 | 8900 | 1 |
| 320 | 20230627 | 143100 | 5489364320 | 8870 | 8900 | 8900 | 8870 | 2573 |
| 321 | 20230627 | 143000 | 5466531930 | 8900 | 8900 | 8900 | 8890 | 2265 |
| 322 | 20230627 | 142900 | 5446373440 | 8890 | 8880 | 8890 | 8880 | 2143 |
| 323 | 20230627 | 142800 | 5427327400 | 8890 | 8880 | 8890 | 8870 | 937 |
| 324 | 20230627 | 142700 | 5419007350 | 8870 | 8880 | 8880 | 8870 | 24 |
| 325 | 20230627 | 142600 | 5418794290 | 8880 | 8880 | 8890 | 8880 | 603 |
| 326 | 20230627 | 142500 | 5413439640 | 8890 | 8900 | 8900 | 8890 | 280 |
| 327 | 20230627 | 142400 | 5410948280 | 8900 | 8890 | 8900 | 8890 | 709 |
| 328 | 20230627 | 142300 | 5404645240 | 8880 | 8880 | 8880 | 8870 | 2416 |
| 329 | 20230627 | 142200 | 5383212410 | 8890 | 8890 | 8890 | 8890 | 0 |
| 330 | 20230627 | 142100 | 5383212410 | 8890 | 8890 | 8890 | 8880 | 127 |
| 331 | 20230627 | 142000 | 5382084410 | 8900 | 8880 | 8900 | 8880 | 504 |
| 332 | 20230627 | 141900 | 5377608870 | 8880 | 8880 | 8880 | 8880 | 497 |
| 333 | 20230627 | 141800 | 5373195510 | 8890 | 8900 | 8900 | 8890 | 453 |
| 334 | 20230627 | 141700 | 5369168310 | 8890 | 8900 | 8900 | 8890 | 502 |
| 335 | 20230627 | 141600 | 5364705520 | 8890 | 8890 | 8900 | 8890 | 479 |
| 336 | 20230627 | 141500 | 5360446860 | 8890 | 8900 | 8900 | 8890 | 550 |
| 337 | 20230627 | 141400 | 5355556860 | 8900 | 8900 | 8910 | 8890 | 415 |
| 338 | 20230627 | 141300 | 5351863740 | 8900 | 8910 | 8910 | 8900 | 128 |
| 339 | 20230627 | 141200 | 5350724180 | 8920 | 8920 | 8920 | 8920 | 2 |
| 340 | 20230627 | 141100 | 5350706340 | 8920 | 8900 | 8920 | 8900 | 832 |
| 341 | 20230627 | 141000 | 5343295950 | 8900 | 8900 | 8900 | 8900 | 205 |
| 342 | 20230627 | 140900 | 5341471450 | 8900 | 8890 | 8900 | 8890 | 634 |
| 343 | 20230627 | 140800 | 5335834760 | 8890 | 8890 | 8890 | 8890 | 22 |
| 344 | 20230627 | 140700 | 5335639180 | 8890 | 8890 | 8900 | 8890 | 237 |
| 345 | 20230627 | 140600 | 5333532240 | 8890 | 8890 | 8900 | 8890 | 142 |
| 346 | 20230627 | 140500 | 5332269260 | 8890 | 8870 | 8890 | 8870 | 340 |
| 347 | 20230627 | 140400 | 5329249720 | 8870 | 8870 | 8890 | 8870 | 264 |
| 348 | 20230627 | 140300 | 5326908010 | 8860 | 8880 | 8890 | 8860 | 3387 |
| 349 | 20230627 | 140200 | 5296857150 | 8880 | 8890 | 8890 | 8880 | 5059 |
| 350 | 20230627 | 140100 | 5251883750 | 8890 | 8890 | 8900 | 8890 | 141 |
| 351 | 20230627 | 140000 | 5250630040 | 8890 | 8890 | 8900 | 8890 | 1157 |
| 352 | 20230627 | 135900 | 5240344300 | 8890 | 8890 | 8890 | 8890 | 32 |
| 353 | 20230627 | 135800 | 5240059820 | 8890 | 8890 | 8890 | 8890 | 364 |
| 354 | 20230627 | 135700 | 5236823860 | 8890 | 8900 | 8900 | 8890 | 302 |
| 355 | 20230627 | 135600 | 5234136230 | 8900 | 8900 | 8910 | 8890 | 538 |
| 356 | 20230627 | 135500 | 5229348220 | 8900 | 8910 | 8910 | 8900 | 37 |
| 357 | 20230627 | 135400 | 5229018710 | 8900 | 8900 | 8900 | 8900 | 50 |
| 358 | 20230627 | 135300 | 5228573710 | 8900 | 8900 | 8900 | 8900 | 11 |
| 359 | 20230627 | 135200 | 5228475810 | 8900 | 8900 | 8910 | 8890 | 764 |
| 360 | 20230627 | 135100 | 5221676180 | 8910 | 8900 | 8910 | 8890 | 1578 |
| 361 | 20230627 | 135000 | 5207631950 | 8910 | 8900 | 8910 | 8900 | 3278 |
| 362 | 20230627 | 134900 | 5178457460 | 8910 | 8900 | 8910 | 8900 | 710 |
| 363 | 20230627 | 134800 | 5172134370 | 8910 | 8920 | 8920 | 8910 | 63 |
| 364 | 20230627 | 134700 | 5171573010 | 8900 | 8920 | 8920 | 8900 | 2192 |
| 365 | 20230627 | 134600 | 5152051080 | 8920 | 8920 | 8920 | 8920 | 0 |
| 366 | 20230627 | 134500 | 5152051080 | 8920 | 8910 | 8920 | 8910 | 1024 |
| 367 | 20230627 | 134400 | 5142923120 | 8910 | 8910 | 8910 | 8910 | 100 |
| 368 | 20230627 | 134300 | 5142032120 | 8920 | 8910 | 8920 | 8910 | 388 |
| 369 | 20230627 | 134200 | 5138574490 | 8920 | 8920 | 8920 | 8910 | 16 |
| 370 | 20230627 | 134100 | 5138431820 | 8920 | 8920 | 8920 | 8920 | 0 |
| 371 | 20230627 | 134000 | 5138431820 | 8920 | 8910 | 8920 | 8910 | 455 |
| 372 | 20230627 | 133900 | 5134376750 | 8910 | 8920 | 8920 | 8910 | 1283 |
| 373 | 20230627 | 133800 | 5122944890 | 8920 | 8920 | 8920 | 8920 | 40 |
| 374 | 20230627 | 133700 | 5122588090 | 8920 | 8920 | 8920 | 8920 | 501 |
| 375 | 20230627 | 133600 | 5118119170 | 8930 | 8930 | 8930 | 8930 | 0 |
| 376 | 20230627 | 133500 | 5118119170 | 8930 | 8930 | 8930 | 8930 | 35 |
| 377 | 20230627 | 133400 | 5117806620 | 8930 | 8920 | 8930 | 8910 | 95 |
| 378 | 20230627 | 133300 | 5116959510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 379 | 20230627 | 133200 | 5116959510 | 8920 | 8910 | 8920 | 8910 | 1503 |
| 380 | 20230627 | 133100 | 5103564890 | 8910 | 8910 | 8910 | 8900 | 17 |
| 381 | 20230627 | 133000 | 5103413440 | 8910 | 8910 | 8910 | 8910 | 0 |
| 382 | 20230627 | 132900 | 5103413440 | 8910 | 8910 | 8910 | 8910 | 500 |
| 383 | 20230627 | 132800 | 5098958440 | 8910 | 8910 | 8910 | 8910 | 886 |
| 384 | 20230627 | 132700 | 5091064180 | 8910 | 8910 | 8910 | 8900 | 609 |
| 385 | 20230627 | 132600 | 5085643990 | 8910 | 8910 | 8910 | 8910 | 484 |
| 386 | 20230627 | 132500 | 5081331550 | 8910 | 8910 | 8920 | 8910 | 522 |
| 387 | 20230627 | 132400 | 5076680520 | 8920 | 8920 | 8920 | 8910 | 4 |
| 388 | 20230627 | 132300 | 5076644850 | 8910 | 8910 | 8910 | 8900 | 1539 |
| 389 | 20230627 | 132200 | 5062939360 | 8910 | 8910 | 8910 | 8910 | 101 |
| 390 | 20230627 | 132100 | 5062039450 | 8900 | 8910 | 8910 | 8900 | 608 |
| 391 | 20230627 | 132000 | 5056626640 | 8910 | 8920 | 8920 | 8910 | 79 |
| 392 | 20230627 | 131900 | 5055922740 | 8920 | 8910 | 8920 | 8910 | 42 |
| 393 | 20230627 | 131800 | 5055548460 | 8920 | 8920 | 8920 | 8920 | 40 |
| 394 | 20230627 | 131700 | 5055191660 | 8910 | 8910 | 8910 | 8910 | 37 |
| 395 | 20230627 | 131600 | 5054861990 | 8920 | 8920 | 8920 | 8920 | 527 |
| 396 | 20230627 | 131500 | 5050161150 | 8930 | 8920 | 8930 | 8920 | 97 |
| 397 | 20230627 | 131400 | 5049295880 | 8930 | 8930 | 8930 | 8930 | 396 |
| 398 | 20230627 | 131300 | 5045759600 | 8930 | 8920 | 8930 | 8920 | 664 |
| 399 | 20230627 | 131200 | 5039836710 | 8900 | 8910 | 8920 | 8900 | 867 |
| 400 | 20230627 | 131100 | 5032111800 | 8920 | 8910 | 8920 | 8910 | 201 |
| 401 | 20230627 | 131000 | 5030320880 | 8910 | 8920 | 8920 | 8910 | 216 |
| 402 | 20230627 | 130900 | 5028395710 | 8920 | 8910 | 8920 | 8910 | 62 |
| 403 | 20230627 | 130800 | 5027843280 | 8920 | 8920 | 8920 | 8920 | 14 |
| 404 | 20230627 | 130700 | 5027718400 | 8920 | 8910 | 8920 | 8910 | 4175 |
| 405 | 20230627 | 130600 | 4990519120 | 8910 | 8910 | 8920 | 8910 | 161 |
| 406 | 20230627 | 130500 | 4989083610 | 8920 | 8920 | 8920 | 8920 | 0 |
| 407 | 20230627 | 130400 | 4989083610 | 8920 | 8920 | 8920 | 8920 | 61 |
| 408 | 20230627 | 130300 | 4988539490 | 8930 | 8910 | 8930 | 8910 | 64 |
| 409 | 20230627 | 130200 | 4987969200 | 8920 | 8930 | 8930 | 8910 | 727 |
| 410 | 20230627 | 130100 | 4981484360 | 8930 | 8920 | 8930 | 8920 | 137 |
| 411 | 20230627 | 130000 | 4980262130 | 8920 | 8930 | 8930 | 8920 | 242 |
| 412 | 20230627 | 125900 | 4978103440 | 8930 | 8930 | 8930 | 8930 | 493 |
| 413 | 20230627 | 125800 | 4973700950 | 8930 | 8930 | 8930 | 8920 | 1132 |
| 414 | 20230627 | 125700 | 4963603460 | 8920 | 8930 | 8930 | 8920 | 339 |
| 415 | 20230627 | 125600 | 4960579530 | 8920 | 8920 | 8930 | 8920 | 515 |
| 416 | 20230627 | 125500 | 4955985690 | 8930 | 8920 | 8930 | 8920 | 53 |
| 417 | 20230627 | 125400 | 4955512910 | 8930 | 8920 | 8930 | 8920 | 1345 |
| 418 | 20230627 | 125300 | 4943515500 | 8930 | 8930 | 8930 | 8930 | 18 |
| 419 | 20230627 | 125200 | 4943354760 | 8930 | 8930 | 8930 | 8920 | 308 |
| 420 | 20230627 | 125100 | 4940607330 | 8920 | 8910 | 8930 | 8910 | 1418 |
| 421 | 20230627 | 125000 | 4927958930 | 8910 | 8920 | 8920 | 8910 | 183 |
| 422 | 20230627 | 124900 | 4926327670 | 8920 | 8920 | 8920 | 8920 | 449 |
| 423 | 20230627 | 124800 | 4922322590 | 8920 | 8920 | 8920 | 8910 | 69 |
| 424 | 20230627 | 124700 | 4921707720 | 8920 | 8920 | 8920 | 8910 | 22 |
| 425 | 20230627 | 124600 | 4921511580 | 8920 | 8920 | 8920 | 8920 | 247 |
| 426 | 20230627 | 124500 | 4919308340 | 8920 | 8920 | 8920 | 8910 | 78 |
| 427 | 20230627 | 124400 | 4918613190 | 8920 | 8920 | 8920 | 8910 | 385 |
| 428 | 20230627 | 124300 | 4915179000 | 8920 | 8900 | 8920 | 8900 | 255 |
| 429 | 20230627 | 124200 | 4912906400 | 8920 | 8920 | 8920 | 8900 | 178 |
| 430 | 20230627 | 124100 | 4911321440 | 8920 | 8900 | 8920 | 8900 | 863 |
| 431 | 20230627 | 124000 | 4903632200 | 8900 | 8910 | 8910 | 8900 | 108 |
| 432 | 20230627 | 123900 | 4902670000 | 8910 | 8910 | 8910 | 8900 | 88 |
| 433 | 20230627 | 123800 | 4901886530 | 8900 | 8900 | 8900 | 8900 | 450 |
| 434 | 20230627 | 123700 | 4897881530 | 8900 | 8900 | 8900 | 8890 | 67 |
| 435 | 20230627 | 123600 | 4897285840 | 8900 | 8890 | 8900 | 8890 | 64 |
| 436 | 20230627 | 123500 | 4896716860 | 8900 | 8900 | 8900 | 8900 | 359 |
| 437 | 20230627 | 123400 | 4893521760 | 8900 | 8870 | 8900 | 8870 | 23 |
| 438 | 20230627 | 123300 | 4893317720 | 8890 | 8890 | 8900 | 8890 | 364 |
| 439 | 20230627 | 123200 | 4890081720 | 8900 | 8900 | 8900 | 8900 | 6 |
| 440 | 20230627 | 123100 | 4890028320 | 8900 | 8900 | 8900 | 8900 | 14 |
| 441 | 20230627 | 123000 | 4889903720 | 8890 | 8890 | 8890 | 8880 | 86 |
| 442 | 20230627 | 122900 | 4889139800 | 8880 | 8880 | 8880 | 8880 | 25 |
| 443 | 20230627 | 122800 | 4888917800 | 8880 | 8890 | 8890 | 8880 | 918 |
| 444 | 20230627 | 122700 | 4880756810 | 8890 | 8900 | 8900 | 8890 | 113 |
| 445 | 20230627 | 122600 | 4879751730 | 8900 | 8900 | 8900 | 8900 | 503 |
| 446 | 20230627 | 122500 | 4875275030 | 8900 | 8900 | 8900 | 8900 | 1 |
| 447 | 20230627 | 122400 | 4875266130 | 8890 | 8900 | 8900 | 8890 | 1111 |
| 448 | 20230627 | 122300 | 4865389270 | 8900 | 8900 | 8910 | 8900 | 593 |
| 449 | 20230627 | 122200 | 4860111550 | 8900 | 8890 | 8900 | 8890 | 90 |
| 450 | 20230627 | 122100 | 4859311040 | 8890 | 8890 | 8900 | 8890 | 273 |
| 451 | 20230627 | 122000 | 4856882960 | 8900 | 8910 | 8910 | 8900 | 137 |
| 452 | 20230627 | 121900 | 4855662910 | 8910 | 8890 | 8910 | 8890 | 2361 |
| 453 | 20230627 | 121800 | 4834650500 | 8900 | 8890 | 8900 | 8890 | 806 |
| 454 | 20230627 | 121700 | 4827481580 | 8890 | 8880 | 8890 | 8880 | 839 |
| 455 | 20230627 | 121600 | 4820027750 | 8880 | 8870 | 8880 | 8870 | 91 |
| 456 | 20230627 | 121500 | 4819220470 | 8880 | 8870 | 8880 | 8870 | 98 |
| 457 | 20230627 | 121400 | 4818351190 | 8870 | 8880 | 8880 | 8860 | 297 |
| 458 | 20230627 | 121300 | 4815717100 | 8880 | 8880 | 8880 | 8870 | 318 |
| 459 | 20230627 | 121200 | 4812894260 | 8880 | 8870 | 8880 | 8860 | 1855 |
| 460 | 20230627 | 121100 | 4796443320 | 8880 | 8870 | 8880 | 8870 | 63 |
| 461 | 20230627 | 121000 | 4795884480 | 8870 | 8880 | 8880 | 8870 | 140 |
| 462 | 20230627 | 120900 | 4794642180 | 8880 | 8870 | 8880 | 8870 | 96 |
| 463 | 20230627 | 120800 | 4793790330 | 8880 | 8880 | 8880 | 8880 | 111 |
| 464 | 20230627 | 120700 | 4792804650 | 8880 | 8880 | 8880 | 8880 | 95 |
| 465 | 20230627 | 120600 | 4791961050 | 8880 | 8870 | 8880 | 8870 | 199 |
| 466 | 20230627 | 120500 | 4790195880 | 8870 | 8860 | 8870 | 8860 | 2109 |
| 467 | 20230627 | 120400 | 4771509820 | 8870 | 8870 | 8870 | 8870 | 14 |
| 468 | 20230627 | 120300 | 4771385640 | 8870 | 8860 | 8870 | 8860 | 75 |
| 469 | 20230627 | 120200 | 4770721130 | 8860 | 8870 | 8870 | 8850 | 1626 |
| 470 | 20230627 | 120100 | 4756311430 | 8870 | 8870 | 8870 | 8870 | 3 |
| 471 | 20230627 | 120000 | 4756284820 | 8860 | 8850 | 8860 | 8850 | 1092 |
| 472 | 20230627 | 115900 | 4746610330 | 8860 | 8850 | 8860 | 8850 | 118 |
| 473 | 20230627 | 115800 | 4745566010 | 8850 | 8860 | 8860 | 8850 | 17 |
| 474 | 20230627 | 115700 | 4745415510 | 8860 | 8860 | 8860 | 8840 | 164 |
| 475 | 20230627 | 115600 | 4743963730 | 8860 | 8840 | 8870 | 8840 | 4355 |
| 476 | 20230627 | 115500 | 4705390350 | 8840 | 8840 | 8840 | 8840 | 16 |
| 477 | 20230627 | 115400 | 4705248910 | 8840 | 8860 | 8860 | 8840 | 463 |
| 478 | 20230627 | 115300 | 4701153990 | 8860 | 8840 | 8860 | 8830 | 1471 |
| 479 | 20230627 | 115200 | 4688160930 | 8850 | 8850 | 8850 | 8850 | 1025 |
| 480 | 20230627 | 115100 | 4679089680 | 8850 | 8830 | 8850 | 8830 | 204 |
| 481 | 20230627 | 115000 | 4677286360 | 8840 | 8830 | 8840 | 8830 | 1181 |
| 482 | 20230627 | 114900 | 4666850360 | 8830 | 8840 | 8840 | 8830 | 630 |
| 483 | 20230627 | 114800 | 4661287360 | 8840 | 8840 | 8840 | 8830 | 415 |
| 484 | 20230627 | 114700 | 4657622730 | 8840 | 8840 | 8840 | 8830 | 4093 |
| 485 | 20230627 | 114600 | 4621469400 | 8830 | 8840 | 8840 | 8830 | 831 |
| 486 | 20230627 | 114500 | 4614123860 | 8850 | 8840 | 8850 | 8840 | 177 |
| 487 | 20230627 | 114400 | 4612559130 | 8850 | 8840 | 8850 | 8840 | 739 |
| 488 | 20230627 | 114300 | 4606026360 | 8840 | 8840 | 8850 | 8840 | 319 |
| 489 | 20230627 | 114200 | 4603206210 | 8840 | 8840 | 8840 | 8830 | 467 |
| 490 | 20230627 | 114100 | 4599078580 | 8840 | 8840 | 8840 | 8830 | 459 |
| 491 | 20230627 | 114000 | 4595021190 | 8850 | 8830 | 8850 | 8830 | 903 |
| 492 | 20230627 | 113900 | 4587047680 | 8830 | 8840 | 8840 | 8830 | 903 |
| 493 | 20230627 | 113800 | 4579067710 | 8840 | 8830 | 8840 | 8830 | 22 |
| 494 | 20230627 | 113700 | 4578873340 | 8830 | 8840 | 8840 | 8830 | 397 |
| 495 | 20230627 | 113600 | 4575366830 | 8830 | 8830 | 8830 | 8830 | 202 |
| 496 | 20230627 | 113500 | 4573583170 | 8830 | 8830 | 8840 | 8830 | 2273 |
| 497 | 20230627 | 113400 | 4553509970 | 8830 | 8830 | 8840 | 8830 | 1303 |
| 498 | 20230627 | 113300 | 4542000020 | 8840 | 8840 | 8850 | 8840 | 2200 |
| 499 | 20230627 | 113200 | 4522551790 | 8850 | 8840 | 8850 | 8840 | 245 |
| 500 | 20230627 | 113100 | 4520385940 | 8840 | 8840 | 8840 | 8840 | 1513 |
| 501 | 20230627 | 113000 | 4507011020 | 8840 | 8850 | 8850 | 8840 | 167 |
| 502 | 20230627 | 112900 | 4505533730 | 8850 | 8840 | 8850 | 8830 | 1437 |
| 503 | 20230627 | 112800 | 4492837100 | 8840 | 8850 | 8850 | 8840 | 665 |
| 504 | 20230627 | 112700 | 4486957490 | 8860 | 8860 | 8860 | 8830 | 6469 |
| 505 | 20230627 | 112600 | 4429769080 | 8850 | 8860 | 8860 | 8850 | 183 |
| 506 | 20230627 | 112500 | 4428147710 | 8850 | 8850 | 8850 | 8850 | 577 |
| 507 | 20230627 | 112400 | 4423041260 | 8860 | 8840 | 8860 | 8840 | 2030 |
| 508 | 20230627 | 112300 | 4405087530 | 8840 | 8860 | 8860 | 8840 | 606 |
| 509 | 20230627 | 112200 | 4399724440 | 8850 | 8850 | 8860 | 8850 | 1113 |
| 510 | 20230627 | 112100 | 4389874270 | 8850 | 8850 | 8860 | 8850 | 1380 |
| 511 | 20230627 | 112000 | 4377660120 | 8860 | 8840 | 8860 | 8840 | 812 |
| 512 | 20230627 | 111900 | 4370481660 | 8840 | 8840 | 8840 | 8830 | 4074 |
| 513 | 20230627 | 111800 | 4334469900 | 8840 | 8850 | 8860 | 8840 | 1379 |
| 514 | 20230627 | 111700 | 4322267780 | 8860 | 8860 | 8860 | 8840 | 1465 |
| 515 | 20230627 | 111600 | 4309295880 | 8860 | 8860 | 8870 | 8850 | 6065 |
| 516 | 20230627 | 111500 | 4255606140 | 8860 | 8860 | 8860 | 8860 | 394 |
| 517 | 20230627 | 111400 | 4252115300 | 8870 | 8860 | 8870 | 8860 | 1571 |
| 518 | 20230627 | 111300 | 4238189030 | 8860 | 8870 | 8870 | 8860 | 330 |
| 519 | 20230627 | 111200 | 4235262230 | 8870 | 8880 | 8890 | 8870 | 3335 |
| 520 | 20230627 | 111100 | 4205660600 | 8890 | 8910 | 8910 | 8880 | 1810 |
| 521 | 20230627 | 111000 | 4189561680 | 8910 | 8900 | 8910 | 8900 | 1445 |
| 522 | 20230627 | 110900 | 4176700990 | 8900 | 8900 | 8900 | 8880 | 850 |
| 523 | 20230627 | 110800 | 4169136510 | 8900 | 8890 | 8900 | 8890 | 1669 |
| 524 | 20230627 | 110700 | 4154291980 | 8890 | 8890 | 8890 | 8880 | 382 |
| 525 | 20230627 | 110600 | 4150898000 | 8890 | 8890 | 8890 | 8880 | 637 |
| 526 | 20230627 | 110500 | 4145239730 | 8890 | 8890 | 8890 | 8880 | 550 |
| 527 | 20230627 | 110400 | 4140355380 | 8890 | 8880 | 8890 | 8880 | 3322 |
| 528 | 20230627 | 110300 | 4110846080 | 8900 | 8890 | 8900 | 8880 | 2133 |
| 529 | 20230627 | 110200 | 4091877120 | 8890 | 8870 | 8890 | 8870 | 2174 |
| 530 | 20230627 | 110100 | 4072581530 | 8860 | 8860 | 8860 | 8840 | 4836 |
| 531 | 20230627 | 110000 | 4029748850 | 8860 | 8840 | 8860 | 8840 | 1428 |
| 532 | 20230627 | 105900 | 4017119470 | 8840 | 8840 | 8850 | 8840 | 1669 |
| 533 | 20230627 | 105800 | 4002364460 | 8850 | 8840 | 8850 | 8840 | 3409 |
| 534 | 20230627 | 105700 | 3972205200 | 8840 | 8840 | 8840 | 8830 | 948 |
| 535 | 20230627 | 105600 | 3963830570 | 8840 | 8840 | 8840 | 8830 | 2510 |
| 536 | 20230627 | 105500 | 3941651230 | 8830 | 8840 | 8840 | 8830 | 1201 |
| 537 | 20230627 | 105400 | 3931044250 | 8840 | 8840 | 8840 | 8830 | 2370 |
| 538 | 20230627 | 105300 | 3910110260 | 8840 | 8850 | 8850 | 8830 | 4300 |
| 539 | 20230627 | 105200 | 3872106470 | 8850 | 8860 | 8860 | 8840 | 5382 |
| 540 | 20230627 | 105100 | 3824512320 | 8850 | 8860 | 8870 | 8850 | 3224 |
| 541 | 20230627 | 105000 | 3795962080 | 8860 | 8850 | 8860 | 8840 | 1591 |
| 542 | 20230627 | 104900 | 3781885190 | 8850 | 8850 | 8860 | 8840 | 1641 |
| 543 | 20230627 | 104800 | 3767362420 | 8850 | 8840 | 8860 | 8830 | 2883 |
| 544 | 20230627 | 104700 | 3741867350 | 8830 | 8840 | 8850 | 8830 | 434 |
| 545 | 20230627 | 104600 | 3738033730 | 8830 | 8830 | 8830 | 8820 | 1407 |
| 546 | 20230627 | 104500 | 3725615590 | 8830 | 8830 | 8840 | 8820 | 1556 |
| 547 | 20230627 | 104400 | 3711871440 | 8830 | 8820 | 8840 | 8820 | 920 |
| 548 | 20230627 | 104300 | 3703753480 | 8820 | 8820 | 8820 | 8810 | 3551 |
| 549 | 20230627 | 104200 | 3672446330 | 8820 | 8820 | 8830 | 8810 | 2404 |
| 550 | 20230627 | 104100 | 3651250890 | 8810 | 8820 | 8830 | 8810 | 2880 |
| 551 | 20230627 | 104000 | 3625855960 | 8820 | 8830 | 8840 | 8810 | 2525 |
| 552 | 20230627 | 103900 | 3603589170 | 8820 | 8820 | 8850 | 8820 | 2253 |
| 553 | 20230627 | 103800 | 3583717650 | 8860 | 8830 | 8860 | 8810 | 13121 |
| 554 | 20230627 | 103700 | 3467810630 | 8830 | 8840 | 8840 | 8820 | 5145 |
| 555 | 20230627 | 103600 | 3422377350 | 8850 | 8850 | 8850 | 8830 | 5750 |
| 556 | 20230627 | 103500 | 3371541980 | 8850 | 8860 | 8860 | 8850 | 3376 |
| 557 | 20230627 | 103400 | 3341660870 | 8860 | 8870 | 8870 | 8860 | 2808 |
| 558 | 20230627 | 103300 | 3316765830 | 8870 | 8880 | 8880 | 8860 | 4881 |
| 559 | 20230627 | 103200 | 3273499770 | 8860 | 8870 | 8880 | 8860 | 4855 |
| 560 | 20230627 | 103100 | 3230440540 | 8870 | 8860 | 8870 | 8860 | 1442 |
| 561 | 20230627 | 103000 | 3217652690 | 8860 | 8860 | 8860 | 8850 | 3954 |
| 562 | 20230627 | 102900 | 3182634140 | 8860 | 8870 | 8870 | 8860 | 2689 |
| 563 | 20230627 | 102800 | 3158797510 | 8890 | 8860 | 8890 | 8850 | 1785 |
| 564 | 20230627 | 102700 | 3142967800 | 8850 | 8840 | 8850 | 8830 | 6475 |
| 565 | 20230627 | 102600 | 3085740870 | 8840 | 8890 | 8890 | 8840 | 8516 |
| 566 | 20230627 | 102500 | 3010267580 | 8890 | 8900 | 8900 | 8870 | 1325 |
| 567 | 20230627 | 102400 | 2998504980 | 8910 | 8930 | 8930 | 8870 | 25988 |
| 568 | 20230627 | 102300 | 2767211780 | 8910 | 8930 | 8930 | 8910 | 8764 |
| 569 | 20230627 | 102200 | 2689084030 | 8920 | 8920 | 8930 | 8910 | 3076 |
| 570 | 20230627 | 102100 | 2661640030 | 8910 | 8920 | 8920 | 8910 | 1212 |
| 571 | 20230627 | 102000 | 2650839560 | 8920 | 8930 | 8930 | 8910 | 3641 |
| 572 | 20230627 | 101900 | 2618364810 | 8930 | 8930 | 8930 | 8920 | 1125 |
| 573 | 20230627 | 101800 | 2608325520 | 8930 | 8930 | 8930 | 8920 | 1936 |
| 574 | 20230627 | 101700 | 2591044470 | 8920 | 8920 | 8930 | 8910 | 10355 |
| 575 | 20230627 | 101600 | 2498747490 | 8940 | 8920 | 8950 | 8910 | 5964 |
| 576 | 20230627 | 101500 | 2445560570 | 8930 | 8950 | 8950 | 8910 | 6348 |
| 577 | 20230627 | 101400 | 2388921430 | 8950 | 8940 | 8950 | 8920 | 1572 |
| 578 | 20230627 | 101300 | 2374877210 | 8940 | 8930 | 8940 | 8910 | 4506 |
| 579 | 20230627 | 101200 | 2334679200 | 8930 | 8940 | 8950 | 8930 | 8557 |
| 580 | 20230627 | 101100 | 2258226690 | 8930 | 8940 | 8960 | 8930 | 3688 |
| 581 | 20230627 | 101000 | 2225248220 | 8940 | 8940 | 8960 | 8940 | 2596 |
| 582 | 20230627 | 100900 | 2202028800 | 8940 | 8950 | 8950 | 8930 | 3139 |
| 583 | 20230627 | 100800 | 2173976680 | 8950 | 8940 | 8970 | 8930 | 2444 |
| 584 | 20230627 | 100700 | 2152128140 | 8930 | 8990 | 8990 | 8930 | 26957 |
| 585 | 20230627 | 100600 | 1911017910 | 8990 | 8990 | 8990 | 8970 | 6978 |
| 586 | 20230627 | 100500 | 1848359250 | 8990 | 9000 | 9000 | 8980 | 4892 |
| 587 | 20230627 | 100400 | 1804361580 | 9000 | 9010 | 9020 | 9000 | 3836 |
| 588 | 20230627 | 100300 | 1769833380 | 9020 | 9010 | 9020 | 9000 | 1753 |
| 589 | 20230627 | 100200 | 1754043640 | 9020 | 9020 | 9050 | 9020 | 546 |
| 590 | 20230627 | 100100 | 1749118230 | 9020 | 9040 | 9060 | 9000 | 20846 |
| 591 | 20230627 | 100000 | 1561335840 | 9040 | 9040 | 9060 | 9040 | 2318 |
| 592 | 20230627 | 095900 | 1540380380 | 9040 | 9050 | 9060 | 9040 | 789 |
| 593 | 20230627 | 095800 | 1533239930 | 9050 | 9060 | 9060 | 9050 | 1955 |
| 594 | 20230627 | 095700 | 1515534770 | 9080 | 9080 | 9080 | 9070 | 1729 |
| 595 | 20230627 | 095600 | 1499852230 | 9070 | 9080 | 9080 | 9070 | 60 |
| 596 | 20230627 | 095500 | 1499307630 | 9080 | 9080 | 9090 | 9080 | 285 |
| 597 | 20230627 | 095400 | 1496719820 | 9080 | 9090 | 9090 | 9080 | 1689 |
| 598 | 20230627 | 095300 | 1481383390 | 9080 | 9090 | 9100 | 9080 | 239 |
| 599 | 20230627 | 095200 | 1479210800 | 9100 | 9110 | 9110 | 9100 | 151 |
| 600 | 20230627 | 095100 | 1477836690 | 9110 | 9100 | 9120 | 9080 | 261 |
| 601 | 20230627 | 095000 | 1475460350 | 9120 | 9110 | 9120 | 9090 | 4233 |
| 602 | 20230627 | 094900 | 1436955570 | 9130 | 9130 | 9130 | 9130 | 37 |
| 603 | 20230627 | 094800 | 1436617760 | 9130 | 9110 | 9130 | 9100 | 920 |
| 604 | 20230627 | 094700 | 1428229380 | 9110 | 9110 | 9110 | 9100 | 1062 |
| 605 | 20230627 | 094600 | 1418555070 | 9110 | 9090 | 9110 | 9090 | 1989 |
| 606 | 20230627 | 094500 | 1400452670 | 9090 | 9090 | 9090 | 9080 | 387 |
| 607 | 20230627 | 094400 | 1396935330 | 9090 | 9070 | 9090 | 9060 | 4871 |
| 608 | 20230627 | 094300 | 1352709940 | 9070 | 9070 | 9070 | 9070 | 1220 |
| 609 | 20230627 | 094200 | 1341644540 | 9070 | 9060 | 9070 | 9050 | 1412 |
| 610 | 20230627 | 094100 | 1328853640 | 9060 | 9060 | 9060 | 9050 | 703 |
| 611 | 20230627 | 094000 | 1322485560 | 9050 | 9060 | 9060 | 9050 | 421 |
| 612 | 20230627 | 093900 | 1318672760 | 9060 | 9060 | 9060 | 9050 | 670 |
| 613 | 20230627 | 093800 | 1312606800 | 9050 | 9050 | 9070 | 9050 | 1428 |
| 614 | 20230627 | 093700 | 1299681730 | 9070 | 9050 | 9070 | 9050 | 936 |
| 615 | 20230627 | 093600 | 1291198910 | 9040 | 9040 | 9060 | 9040 | 741 |
| 616 | 20230627 | 093500 | 1284494630 | 9040 | 9060 | 9060 | 9040 | 1010 |
| 617 | 20230627 | 093400 | 1275347750 | 9060 | 9060 | 9060 | 9040 | 470 |
| 618 | 20230627 | 093300 | 1271097860 | 9060 | 9060 | 9070 | 9040 | 1084 |
| 619 | 20230627 | 093200 | 1261276090 | 9050 | 9060 | 9060 | 9020 | 1434 |
| 620 | 20230627 | 093100 | 1248332680 | 9030 | 9020 | 9060 | 9020 | 5811 |
| 621 | 20230627 | 093000 | 1195751720 | 9020 | 9020 | 9030 | 9020 | 1062 |
| 622 | 20230627 | 092900 | 1186169620 | 9020 | 9020 | 9020 | 9020 | 926 |
| 623 | 20230627 | 092800 | 1177817100 | 9020 | 9020 | 9030 | 9010 | 1778 |
| 624 | 20230627 | 092700 | 1161783920 | 9020 | 9050 | 9050 | 9020 | 1380 |
| 625 | 20230627 | 092600 | 1149330490 | 9020 | 9050 | 9050 | 9020 | 2584 |
| 626 | 20230627 | 092500 | 1126001910 | 9020 | 9020 | 9040 | 9000 | 15769 |
| 627 | 20230627 | 092400 | 983762180 | 9000 | 9030 | 9050 | 9000 | 9718 |
| 628 | 20230627 | 092300 | 896100440 | 9040 | 9040 | 9050 | 9030 | 1176 |
| 629 | 20230627 | 092200 | 885469130 | 9040 | 9020 | 9040 | 9010 | 4355 |
| 630 | 20230627 | 092100 | 846150320 | 9020 | 9010 | 9020 | 9000 | 3123 |
| 631 | 20230627 | 092000 | 818028400 | 9000 | 9020 | 9030 | 9000 | 14371 |
| 632 | 20230627 | 091900 | 688573530 | 9020 | 9060 | 9060 | 9010 | 9332 |
| 633 | 20230627 | 091800 | 604292310 | 9060 | 9060 | 9070 | 9050 | 1526 |
| 634 | 20230627 | 091700 | 590477180 | 9050 | 9080 | 9080 | 9050 | 5116 |
| 635 | 20230627 | 091600 | 544130810 | 9080 | 9090 | 9090 | 9070 | 1074 |
| 636 | 20230627 | 091500 | 534369340 | 9090 | 9080 | 9090 | 9070 | 2222 |
| 637 | 20230627 | 091400 | 514204700 | 9090 | 9090 | 9090 | 9080 | 2316 |
| 638 | 20230627 | 091300 | 493163430 | 9090 | 9100 | 9110 | 9090 | 703 |
| 639 | 20230627 | 091200 | 486770390 | 9110 | 9080 | 9110 | 9080 | 1196 |
| 640 | 20230627 | 091100 | 475885890 | 9100 | 9110 | 9130 | 9100 | 1436 |
| 641 | 20230627 | 091000 | 462812600 | 9140 | 9100 | 9140 | 9100 | 2823 |
| 642 | 20230627 | 090900 | 437103080 | 9100 | 9080 | 9130 | 9060 | 10928 |
| 643 | 20230627 | 090800 | 337995600 | 9130 | 9090 | 9130 | 9070 | 2598 |
| 644 | 20230627 | 090700 | 314418140 | 9090 | 9160 | 9200 | 9070 | 6068 |
| 645 | 20230627 | 090600 | 259067420 | 9160 | 9210 | 9210 | 9160 | 442 |
| 646 | 20230627 | 090500 | 255015400 | 9210 | 9170 | 9210 | 9140 | 3533 |
| 647 | 20230627 | 090400 | 222584690 | 9170 | 9150 | 9190 | 9110 | 6916 |
| 648 | 20230627 | 090300 | 159350240 | 9130 | 9160 | 9160 | 9120 | 6350 |
| 649 | 20230627 | 090200 | 101368840 | 9180 | 9200 | 9200 | 9150 | 655 |
| 650 | 20230627 | 090100 | 95360550 | 9210 | 9140 | 9220 | 9130 | 5712 |
| 651 | 20230627 | 090000 | 42964370 | 9170 | 9190 | 9190 | 9140 | 4560 |