35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 18645 |
| 3 | 20230711 | 195200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20230711 | 195100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20230711 | 195000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20230711 | 194900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20230711 | 194800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20230711 | 194700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20230711 | 194600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20230711 | 194500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20230711 | 194400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20230711 | 194300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20230711 | 194200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20230711 | 194100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20230711 | 194000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20230711 | 193900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20230711 | 193800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20230711 | 193700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20230711 | 193600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20230711 | 193500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20230711 | 193400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20230711 | 193300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20230711 | 193200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20230711 | 193100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20230711 | 193000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20230711 | 192900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20230711 | 192800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20230711 | 192700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20230711 | 192600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20230711 | 192500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20230711 | 192400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20230711 | 192300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 18645 |
| 33 | 20230711 | 192200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20230711 | 192100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20230711 | 192000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20230711 | 191900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20230711 | 191800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20230711 | 191700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20230711 | 191600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20230711 | 191500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20230711 | 191400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20230711 | 191300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20230711 | 191200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20230711 | 191100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20230711 | 191000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20230711 | 190900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20230711 | 190800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20230711 | 190700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20230711 | 190600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20230711 | 190500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20230711 | 190400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20230711 | 190300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20230711 | 190200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20230711 | 190100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20230711 | 190000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20230711 | 185900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20230711 | 185800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20230711 | 185700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20230711 | 185600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20230711 | 185500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20230711 | 185400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20230711 | 185300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 18645 |
| 63 | 20230711 | 185200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20230711 | 185100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20230711 | 185000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20230711 | 184900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20230711 | 184800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20230711 | 184700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20230711 | 184600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20230711 | 184500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20230711 | 184400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20230711 | 184300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20230711 | 184200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20230711 | 184100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20230711 | 184000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20230711 | 183900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20230711 | 183800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20230711 | 183700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20230711 | 183600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20230711 | 183500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20230711 | 183400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20230711 | 183300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20230711 | 183200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20230711 | 183100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20230711 | 183000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20230711 | 182900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20230711 | 182800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20230711 | 182700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20230711 | 182600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20230711 | 182500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20230711 | 182400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20230711 | 182300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 18645 |
| 93 | 20230711 | 182200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20230711 | 182100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20230711 | 182000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20230711 | 181900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20230711 | 181800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20230711 | 181700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20230711 | 181600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20230711 | 181500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20230711 | 181400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20230711 | 181300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20230711 | 181200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20230711 | 181100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20230711 | 181000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20230711 | 180900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20230711 | 180800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20230711 | 180700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20230711 | 180600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20230711 | 180500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20230711 | 180400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20230711 | 180300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20230711 | 180200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20230711 | 180100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20230711 | 180000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20230711 | 175900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20230711 | 175800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20230711 | 175700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20230711 | 175600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20230711 | 175500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20230711 | 175400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20230711 | 175300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 18645 |
| 123 | 20230711 | 175200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20230711 | 175100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20230711 | 175000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20230711 | 174900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20230711 | 174800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20230711 | 174700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20230711 | 174600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20230711 | 174500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20230711 | 174400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20230711 | 174300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20230711 | 174200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20230711 | 174100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20230711 | 174000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20230711 | 173900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20230711 | 173800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20230711 | 173700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20230711 | 173600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20230711 | 173500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20230711 | 173400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20230711 | 173300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20230711 | 173200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20230711 | 173100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20230711 | 173000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20230711 | 172900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20230711 | 172800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20230711 | 172700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20230711 | 172600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20230711 | 172500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20230711 | 172400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20230711 | 172300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 18645 |
| 153 | 20230711 | 172200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20230711 | 172100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20230711 | 172000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20230711 | 171900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20230711 | 171800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20230711 | 171700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20230711 | 171600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20230711 | 171500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20230711 | 171400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20230711 | 171300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20230711 | 171200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20230711 | 171100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20230711 | 171000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20230711 | 170900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20230711 | 170800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20230711 | 170700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20230711 | 170600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20230711 | 170500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20230711 | 170400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20230711 | 170300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20230711 | 170200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20230711 | 170100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20230711 | 170000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20230711 | 165900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20230711 | 165800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20230711 | 165700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20230711 | 165600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20230711 | 165500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20230711 | 165400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20230711 | 165300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 18645 |
| 183 | 20230711 | 165200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20230711 | 165100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20230711 | 165000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20230711 | 164900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20230711 | 164800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20230711 | 164700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20230711 | 164600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20230711 | 164500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20230711 | 164400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20230711 | 164300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20230711 | 164200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20230711 | 164100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20230711 | 164000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20230711 | 163900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20230711 | 163800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20230711 | 163700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20230711 | 163600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20230711 | 163500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20230711 | 163400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20230711 | 163300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20230711 | 163200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20230711 | 163100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20230711 | 163000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20230711 | 162900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20230711 | 162800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20230711 | 162700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20230711 | 162600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20230711 | 162500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20230711 | 162400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20230711 | 162300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 18645 |
| 213 | 20230711 | 162200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20230711 | 162100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20230711 | 162000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20230711 | 161900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20230711 | 161800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20230711 | 161700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20230711 | 161600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20230711 | 161500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20230711 | 161400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20230711 | 161300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20230711 | 161200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20230711 | 161100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20230711 | 161000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20230711 | 160900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20230711 | 160800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20230711 | 160700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20230711 | 160600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20230711 | 160500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20230711 | 160400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20230711 | 160300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20230711 | 160200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20230711 | 160100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20230711 | 160000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20230711 | 155900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20230711 | 155800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20230711 | 155700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20230711 | 155600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20230711 | 155500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20230711 | 155400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20230711 | 155300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 18645 |
| 243 | 20230711 | 155200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20230711 | 155100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20230711 | 155000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20230711 | 154900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20230711 | 154800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20230711 | 154700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20230711 | 154600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20230711 | 154500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20230711 | 154400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20230711 | 154300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20230711 | 154200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20230711 | 154100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20230711 | 154000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20230711 | 153900 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20230711 | 153800 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20230711 | 153700 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20230711 | 153600 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20230711 | 153500 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20230711 | 153400 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20230711 | 153300 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20230711 | 153200 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20230711 | 153100 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20230711 | 153000 | 12038587970 | 11510 | 11510 | 11510 | 11510 | 18645 |
| 266 | 20230711 | 152900 | 11823984020 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20230711 | 152800 | 11823984020 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20230711 | 152700 | 11823984020 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20230711 | 152600 | 11823984020 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20230711 | 152500 | 11823984020 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20230711 | 152400 | 11823984020 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20230711 | 152300 | 11823984020 | 11510 | 11510 | 11510 | 11510 | 0 |
| 273 | 20230711 | 152200 | 11823984020 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20230711 | 152100 | 11823984020 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20230711 | 152000 | 11823984020 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20230711 | 151900 | 11823984020 | 11510 | 11550 | 11550 | 11500 | 4852 |
| 277 | 20230711 | 151800 | 11768054640 | 11550 | 11520 | 11550 | 11520 | 6024 |
| 278 | 20230711 | 151700 | 11698583870 | 11530 | 11510 | 11530 | 11510 | 1777 |
| 279 | 20230711 | 151600 | 11678107830 | 11520 | 11480 | 11520 | 11480 | 12169 |
| 280 | 20230711 | 151500 | 11538163800 | 11480 | 11460 | 11480 | 11450 | 1568 |
| 281 | 20230711 | 151400 | 11520182680 | 11450 | 11490 | 11490 | 11450 | 4914 |
| 282 | 20230711 | 151300 | 11463837180 | 11490 | 11490 | 11490 | 11480 | 2619 |
| 283 | 20230711 | 151200 | 11433752820 | 11500 | 11480 | 11500 | 11470 | 2724 |
| 284 | 20230711 | 151100 | 11402479010 | 11480 | 11480 | 11490 | 11460 | 5738 |
| 285 | 20230711 | 151000 | 11336617460 | 11490 | 11460 | 11490 | 11460 | 2201 |
| 286 | 20230711 | 150900 | 11311359360 | 11470 | 11450 | 11470 | 11450 | 1546 |
| 287 | 20230711 | 150800 | 11293643840 | 11460 | 11450 | 11460 | 11450 | 955 |
| 288 | 20230711 | 150700 | 11282707220 | 11450 | 11440 | 11450 | 11430 | 1720 |
| 289 | 20230711 | 150600 | 11263022460 | 11440 | 11440 | 11440 | 11430 | 1012 |
| 290 | 20230711 | 150500 | 11251446710 | 11440 | 11440 | 11440 | 11430 | 719 |
| 291 | 20230711 | 150400 | 11243221360 | 11440 | 11410 | 11440 | 11410 | 4237 |
| 292 | 20230711 | 150300 | 11194821010 | 11420 | 11400 | 11420 | 11400 | 1285 |
| 293 | 20230711 | 150200 | 11180161050 | 11410 | 11400 | 11410 | 11400 | 473 |
| 294 | 20230711 | 150100 | 11174764130 | 11410 | 11410 | 11410 | 11400 | 762 |
| 295 | 20230711 | 150000 | 11166072070 | 11410 | 11420 | 11420 | 11410 | 346 |
| 296 | 20230711 | 145900 | 11162122150 | 11410 | 11400 | 11410 | 11390 | 560 |
| 297 | 20230711 | 145800 | 11155733690 | 11410 | 11420 | 11420 | 11410 | 1072 |
| 298 | 20230711 | 145700 | 11143500980 | 11410 | 11400 | 11420 | 11400 | 979 |
| 299 | 20230711 | 145600 | 11132330460 | 11400 | 11400 | 11400 | 11390 | 664 |
| 300 | 20230711 | 145500 | 11124764500 | 11400 | 11400 | 11420 | 11400 | 1834 |
| 301 | 20230711 | 145400 | 11103843090 | 11400 | 11400 | 11400 | 11390 | 8997 |
| 302 | 20230711 | 145300 | 11001280770 | 11390 | 11380 | 11400 | 11380 | 926 |
| 303 | 20230711 | 145200 | 10990736070 | 11380 | 11390 | 11390 | 11380 | 410 |
| 304 | 20230711 | 145100 | 10986069300 | 11380 | 11390 | 11390 | 11380 | 488 |
| 305 | 20230711 | 145000 | 10980514910 | 11400 | 11380 | 11400 | 11380 | 818 |
| 306 | 20230711 | 144900 | 10971202870 | 11380 | 11380 | 11380 | 11380 | 142 |
| 307 | 20230711 | 144800 | 10969586910 | 11380 | 11370 | 11400 | 11370 | 208 |
| 308 | 20230711 | 144700 | 10967219990 | 11400 | 11380 | 11400 | 11370 | 245 |
| 309 | 20230711 | 144600 | 10964432900 | 11370 | 11360 | 11400 | 11360 | 771 |
| 310 | 20230711 | 144500 | 10955664340 | 11360 | 11400 | 11400 | 11360 | 2659 |
| 311 | 20230711 | 144400 | 10925418920 | 11390 | 11390 | 11400 | 11390 | 1084 |
| 312 | 20230711 | 144300 | 10913071430 | 11390 | 11390 | 11390 | 11370 | 552 |
| 313 | 20230711 | 144200 | 10906787480 | 11390 | 11370 | 11390 | 11370 | 223 |
| 314 | 20230711 | 144100 | 10904250100 | 11380 | 11380 | 11390 | 11370 | 414 |
| 315 | 20230711 | 144000 | 10899538770 | 11380 | 11370 | 11380 | 11370 | 414 |
| 316 | 20230711 | 143900 | 10894829890 | 11370 | 11380 | 11380 | 11370 | 188 |
| 317 | 20230711 | 143800 | 10892691420 | 11380 | 11380 | 11380 | 11380 | 269 |
| 318 | 20230711 | 143700 | 10889630200 | 11380 | 11370 | 11380 | 11370 | 398 |
| 319 | 20230711 | 143600 | 10885103150 | 11370 | 11370 | 11380 | 11360 | 812 |
| 320 | 20230711 | 143500 | 10875871100 | 11380 | 11380 | 11380 | 11370 | 224 |
| 321 | 20230711 | 143400 | 10873323090 | 11380 | 11370 | 11380 | 11370 | 372 |
| 322 | 20230711 | 143300 | 10869093030 | 11370 | 11380 | 11380 | 11360 | 652 |
| 323 | 20230711 | 143200 | 10861677350 | 11380 | 11370 | 11380 | 11370 | 327 |
| 324 | 20230711 | 143100 | 10857956350 | 11370 | 11370 | 11370 | 11360 | 125 |
| 325 | 20230711 | 143000 | 10856535110 | 11370 | 11370 | 11380 | 11350 | 626 |
| 326 | 20230711 | 142900 | 10849419020 | 11370 | 11360 | 11370 | 11360 | 1507 |
| 327 | 20230711 | 142800 | 10832296260 | 11360 | 11360 | 11360 | 11360 | 191 |
| 328 | 20230711 | 142700 | 10830126500 | 11350 | 11360 | 11360 | 11330 | 423 |
| 329 | 20230711 | 142600 | 10825328300 | 11330 | 11360 | 11360 | 11330 | 295 |
| 330 | 20230711 | 142500 | 10821982890 | 11350 | 11330 | 11350 | 11320 | 757 |
| 331 | 20230711 | 142400 | 10813402270 | 11340 | 11350 | 11360 | 11330 | 4102 |
| 332 | 20230711 | 142300 | 10766895190 | 11350 | 11370 | 11370 | 11340 | 549 |
| 333 | 20230711 | 142200 | 10760662730 | 11380 | 11360 | 11390 | 11360 | 933 |
| 334 | 20230711 | 142100 | 10750053430 | 11340 | 11350 | 11360 | 11330 | 3571 |
| 335 | 20230711 | 142000 | 10709579470 | 11340 | 11390 | 11390 | 11340 | 4065 |
| 336 | 20230711 | 141900 | 10663379670 | 11400 | 11410 | 11410 | 11390 | 1078 |
| 337 | 20230711 | 141800 | 10651090330 | 11410 | 11410 | 11410 | 11400 | 578 |
| 338 | 20230711 | 141700 | 10644496530 | 11420 | 11430 | 11430 | 11400 | 572 |
| 339 | 20230711 | 141600 | 10637971590 | 11430 | 11410 | 11430 | 11400 | 1176 |
| 340 | 20230711 | 141500 | 10624530870 | 11410 | 11430 | 11430 | 11400 | 330 |
| 341 | 20230711 | 141400 | 10620762970 | 11430 | 11400 | 11430 | 11400 | 93 |
| 342 | 20230711 | 141300 | 10619701480 | 11390 | 11410 | 11410 | 11390 | 437 |
| 343 | 20230711 | 141200 | 10614723350 | 11410 | 11420 | 11430 | 11390 | 2002 |
| 344 | 20230711 | 141100 | 10591909640 | 11430 | 11430 | 11430 | 11430 | 615 |
| 345 | 20230711 | 141000 | 10584880190 | 11430 | 11430 | 11430 | 11420 | 315 |
| 346 | 20230711 | 140900 | 10581279750 | 11400 | 11420 | 11430 | 11400 | 644 |
| 347 | 20230711 | 140800 | 10573931780 | 11420 | 11410 | 11420 | 11410 | 811 |
| 348 | 20230711 | 140700 | 10564674190 | 11420 | 11440 | 11440 | 11420 | 276 |
| 349 | 20230711 | 140600 | 10561521410 | 11420 | 11430 | 11430 | 11420 | 259 |
| 350 | 20230711 | 140500 | 10558562500 | 11430 | 11450 | 11450 | 11430 | 352 |
| 351 | 20230711 | 140400 | 10554535280 | 11450 | 11470 | 11480 | 11450 | 1180 |
| 352 | 20230711 | 140300 | 10541001960 | 11470 | 11490 | 11490 | 11470 | 1475 |
| 353 | 20230711 | 140200 | 10524062430 | 11480 | 11500 | 11500 | 11480 | 316 |
| 354 | 20230711 | 140100 | 10520430030 | 11500 | 11480 | 11500 | 11460 | 451 |
| 355 | 20230711 | 140000 | 10515258350 | 11500 | 11480 | 11500 | 11460 | 701 |
| 356 | 20230711 | 135900 | 10507210100 | 11480 | 11480 | 11480 | 11480 | 131 |
| 357 | 20230711 | 135800 | 10505706220 | 11480 | 11470 | 11480 | 11470 | 995 |
| 358 | 20230711 | 135700 | 10494288120 | 11470 | 11440 | 11470 | 11440 | 932 |
| 359 | 20230711 | 135600 | 10483619690 | 11440 | 11410 | 11440 | 11410 | 367 |
| 360 | 20230711 | 135500 | 10479427280 | 11410 | 11400 | 11410 | 11400 | 524 |
| 361 | 20230711 | 135400 | 10473453610 | 11400 | 11420 | 11420 | 11400 | 4728 |
| 362 | 20230711 | 135300 | 10419540320 | 11420 | 11400 | 11430 | 11400 | 1897 |
| 363 | 20230711 | 135200 | 10397884380 | 11400 | 11420 | 11420 | 11390 | 538 |
| 364 | 20230711 | 135100 | 10391747340 | 11420 | 11430 | 11430 | 11420 | 475 |
| 365 | 20230711 | 135000 | 10386322170 | 11440 | 11440 | 11440 | 11440 | 310 |
| 366 | 20230711 | 134900 | 10382775770 | 11440 | 11430 | 11440 | 11420 | 2458 |
| 367 | 20230711 | 134800 | 10354683360 | 11430 | 11440 | 11440 | 11410 | 1026 |
| 368 | 20230711 | 134700 | 10342948110 | 11430 | 11440 | 11440 | 11420 | 421 |
| 369 | 20230711 | 134600 | 10338135930 | 11430 | 11410 | 11430 | 11400 | 938 |
| 370 | 20230711 | 134500 | 10327432390 | 11410 | 11450 | 11450 | 11410 | 461 |
| 371 | 20230711 | 134400 | 10322164570 | 11450 | 11420 | 11460 | 11420 | 1466 |
| 372 | 20230711 | 134300 | 10305417350 | 11400 | 11410 | 11410 | 11400 | 1088 |
| 373 | 20230711 | 134200 | 10293007670 | 11420 | 11440 | 11440 | 11420 | 1299 |
| 374 | 20230711 | 134100 | 10278162710 | 11440 | 11450 | 11450 | 11430 | 630 |
| 375 | 20230711 | 134000 | 10270955030 | 11450 | 11450 | 11460 | 11420 | 694 |
| 376 | 20230711 | 133900 | 10263012640 | 11460 | 11440 | 11470 | 11430 | 1272 |
| 377 | 20230711 | 133800 | 10248461430 | 11440 | 11420 | 11440 | 11400 | 2525 |
| 378 | 20230711 | 133700 | 10219626160 | 11430 | 11420 | 11440 | 11410 | 273 |
| 379 | 20230711 | 133600 | 10216507970 | 11420 | 11430 | 11450 | 11420 | 335 |
| 380 | 20230711 | 133500 | 10212678660 | 11420 | 11440 | 11450 | 11420 | 998 |
| 381 | 20230711 | 133400 | 10201272240 | 11440 | 11460 | 11480 | 11440 | 740 |
| 382 | 20230711 | 133300 | 10192791010 | 11460 | 11440 | 11460 | 11420 | 730 |
| 383 | 20230711 | 133200 | 10184439750 | 11440 | 11450 | 11450 | 11400 | 5526 |
| 384 | 20230711 | 133100 | 10121350990 | 11450 | 11430 | 11460 | 11420 | 2398 |
| 385 | 20230711 | 133000 | 10093950970 | 11430 | 11470 | 11480 | 11420 | 2227 |
| 386 | 20230711 | 132900 | 10068464550 | 11460 | 11470 | 11470 | 11450 | 504 |
| 387 | 20230711 | 132800 | 10062688850 | 11480 | 11470 | 11500 | 11470 | 189 |
| 388 | 20230711 | 132700 | 10060516900 | 11460 | 11500 | 11500 | 11450 | 3298 |
| 389 | 20230711 | 132600 | 10022716540 | 11500 | 11500 | 11510 | 11490 | 2149 |
| 390 | 20230711 | 132500 | 9997992300 | 11510 | 11500 | 11510 | 11490 | 1140 |
| 391 | 20230711 | 132400 | 9984887750 | 11500 | 11500 | 11510 | 11490 | 239 |
| 392 | 20230711 | 132300 | 9982138880 | 11500 | 11510 | 11520 | 11500 | 479 |
| 393 | 20230711 | 132200 | 9976625510 | 11510 | 11490 | 11520 | 11490 | 1015 |
| 394 | 20230711 | 132100 | 9964948640 | 11480 | 11500 | 11510 | 11480 | 479 |
| 395 | 20230711 | 132000 | 9959440040 | 11500 | 11520 | 11520 | 11500 | 1327 |
| 396 | 20230711 | 131900 | 9944166430 | 11520 | 11510 | 11520 | 11510 | 1187 |
| 397 | 20230711 | 131800 | 9930502950 | 11500 | 11490 | 11500 | 11460 | 581 |
| 398 | 20230711 | 131700 | 9923827630 | 11500 | 11470 | 11500 | 11460 | 640 |
| 399 | 20230711 | 131600 | 9916478470 | 11470 | 11490 | 11500 | 11470 | 1028 |
| 400 | 20230711 | 131500 | 9904670620 | 11490 | 11490 | 11500 | 11450 | 1652 |
| 401 | 20230711 | 131400 | 9885691150 | 11490 | 11440 | 11490 | 11440 | 1457 |
| 402 | 20230711 | 131300 | 9869001960 | 11440 | 11440 | 11450 | 11410 | 3518 |
| 403 | 20230711 | 131200 | 9828786950 | 11450 | 11480 | 11490 | 11440 | 4297 |
| 404 | 20230711 | 131100 | 9779554160 | 11490 | 11520 | 11520 | 11490 | 81 |
| 405 | 20230711 | 131000 | 9778621760 | 11530 | 11530 | 11530 | 11490 | 7154 |
| 406 | 20230711 | 130900 | 9696321140 | 11520 | 11510 | 11530 | 11510 | 810 |
| 407 | 20230711 | 130800 | 9686991470 | 11520 | 11520 | 11540 | 11510 | 2430 |
| 408 | 20230711 | 130700 | 9658997540 | 11520 | 11550 | 11560 | 11520 | 2277 |
| 409 | 20230711 | 130600 | 9632731470 | 11550 | 11550 | 11560 | 11550 | 548 |
| 410 | 20230711 | 130500 | 9626398850 | 11560 | 11550 | 11560 | 11540 | 2575 |
| 411 | 20230711 | 130400 | 9596657270 | 11550 | 11550 | 11550 | 11530 | 421 |
| 412 | 20230711 | 130300 | 9591798190 | 11550 | 11550 | 11550 | 11530 | 614 |
| 413 | 20230711 | 130200 | 9584710260 | 11550 | 11550 | 11550 | 11530 | 212 |
| 414 | 20230711 | 130100 | 9582262380 | 11550 | 11550 | 11550 | 11520 | 151 |
| 415 | 20230711 | 130000 | 9580519760 | 11550 | 11530 | 11550 | 11510 | 2793 |
| 416 | 20230711 | 125900 | 9548337100 | 11530 | 11550 | 11560 | 11530 | 1822 |
| 417 | 20230711 | 125800 | 9527281420 | 11550 | 11550 | 11560 | 11550 | 1184 |
| 418 | 20230711 | 125700 | 9513605090 | 11550 | 11510 | 11550 | 11510 | 681 |
| 419 | 20230711 | 125600 | 9505753480 | 11510 | 11520 | 11570 | 11500 | 2493 |
| 420 | 20230711 | 125500 | 9477050390 | 11520 | 11550 | 11580 | 11490 | 4236 |
| 421 | 20230711 | 125400 | 9428153350 | 11550 | 11530 | 11560 | 11530 | 1074 |
| 422 | 20230711 | 125300 | 9415753990 | 11540 | 11520 | 11540 | 11510 | 1195 |
| 423 | 20230711 | 125200 | 9401986790 | 11520 | 11510 | 11530 | 11510 | 590 |
| 424 | 20230711 | 125100 | 9395188460 | 11510 | 11510 | 11520 | 11500 | 2311 |
| 425 | 20230711 | 125000 | 9368595030 | 11510 | 11530 | 11540 | 11500 | 1551 |
| 426 | 20230711 | 124900 | 9350741460 | 11530 | 11590 | 11590 | 11520 | 3528 |
| 427 | 20230711 | 124800 | 9310014890 | 11590 | 11530 | 11590 | 11530 | 14303 |
| 428 | 20230711 | 124700 | 9144628440 | 11530 | 11510 | 11530 | 11510 | 3001 |
| 429 | 20230711 | 124600 | 9110062080 | 11520 | 11530 | 11540 | 11500 | 3817 |
| 430 | 20230711 | 124500 | 9066097070 | 11530 | 11540 | 11550 | 11520 | 6447 |
| 431 | 20230711 | 124400 | 8991743850 | 11540 | 11480 | 11550 | 11480 | 30144 |
| 432 | 20230711 | 124300 | 8644878600 | 11490 | 11480 | 11490 | 11480 | 2408 |
| 433 | 20230711 | 124200 | 8617218400 | 11480 | 11480 | 11490 | 11480 | 367 |
| 434 | 20230711 | 124100 | 8613004550 | 11490 | 11480 | 11490 | 11480 | 1218 |
| 435 | 20230711 | 124000 | 8599021210 | 11490 | 11490 | 11490 | 11480 | 1668 |
| 436 | 20230711 | 123900 | 8579864790 | 11490 | 11480 | 11490 | 11480 | 6608 |
| 437 | 20230711 | 123800 | 8503950010 | 11480 | 11480 | 11480 | 11470 | 4786 |
| 438 | 20230711 | 123700 | 8449007260 | 11480 | 11460 | 11480 | 11460 | 3756 |
| 439 | 20230711 | 123600 | 8405933750 | 11430 | 11420 | 11450 | 11410 | 2794 |
| 440 | 20230711 | 123500 | 8373992670 | 11420 | 11430 | 11440 | 11420 | 1756 |
| 441 | 20230711 | 123400 | 8353921230 | 11440 | 11440 | 11450 | 11430 | 495 |
| 442 | 20230711 | 123300 | 8348258540 | 11440 | 11440 | 11440 | 11430 | 468 |
| 443 | 20230711 | 123200 | 8342908070 | 11450 | 11440 | 11450 | 11430 | 860 |
| 444 | 20230711 | 123100 | 8333069500 | 11430 | 11430 | 11440 | 11430 | 264 |
| 445 | 20230711 | 123000 | 8330051570 | 11440 | 11440 | 11440 | 11430 | 805 |
| 446 | 20230711 | 122900 | 8320842380 | 11450 | 11430 | 11450 | 11430 | 42 |
| 447 | 20230711 | 122800 | 8320361500 | 11440 | 11410 | 11440 | 11410 | 1333 |
| 448 | 20230711 | 122700 | 8305134000 | 11420 | 11430 | 11430 | 11420 | 1921 |
| 449 | 20230711 | 122600 | 8283194420 | 11430 | 11440 | 11440 | 11430 | 1045 |
| 450 | 20230711 | 122500 | 8271248960 | 11440 | 11440 | 11450 | 11440 | 228 |
| 451 | 20230711 | 122400 | 8268640140 | 11450 | 11440 | 11450 | 11440 | 376 |
| 452 | 20230711 | 122300 | 8264337600 | 11450 | 11440 | 11450 | 11440 | 83 |
| 453 | 20230711 | 122200 | 8263387660 | 11450 | 11450 | 11470 | 11450 | 2206 |
| 454 | 20230711 | 122100 | 8238111960 | 11450 | 11450 | 11460 | 11450 | 553 |
| 455 | 20230711 | 122000 | 8231779680 | 11450 | 11450 | 11450 | 11450 | 796 |
| 456 | 20230711 | 121900 | 8222665480 | 11450 | 11450 | 11450 | 11440 | 222 |
| 457 | 20230711 | 121800 | 8220123630 | 11450 | 11440 | 11450 | 11440 | 1510 |
| 458 | 20230711 | 121700 | 8202837140 | 11450 | 11440 | 11450 | 11440 | 201 |
| 459 | 20230711 | 121600 | 8200537290 | 11440 | 11440 | 11440 | 11440 | 1350 |
| 460 | 20230711 | 121500 | 8185093290 | 11440 | 11450 | 11450 | 11430 | 845 |
| 461 | 20230711 | 121400 | 8175425730 | 11460 | 11450 | 11460 | 11440 | 2053 |
| 462 | 20230711 | 121300 | 8151921980 | 11460 | 11450 | 11460 | 11450 | 2429 |
| 463 | 20230711 | 121200 | 8124107780 | 11450 | 11440 | 11450 | 11440 | 3915 |
| 464 | 20230711 | 121100 | 8079292160 | 11430 | 11440 | 11440 | 11430 | 1493 |
| 465 | 20230711 | 121000 | 8062217940 | 11430 | 11440 | 11440 | 11430 | 473 |
| 466 | 20230711 | 120900 | 8056808680 | 11440 | 11410 | 11440 | 11410 | 5200 |
| 467 | 20230711 | 120800 | 7997387140 | 11410 | 11400 | 11410 | 11400 | 636 |
| 468 | 20230711 | 120700 | 7990131710 | 11400 | 11370 | 11400 | 11370 | 3998 |
| 469 | 20230711 | 120600 | 7944574670 | 11370 | 11380 | 11380 | 11370 | 226 |
| 470 | 20230711 | 120500 | 7942003120 | 11380 | 11390 | 11390 | 11380 | 392 |
| 471 | 20230711 | 120400 | 7937540980 | 11380 | 11390 | 11390 | 11380 | 221 |
| 472 | 20230711 | 120300 | 7935025590 | 11390 | 11400 | 11400 | 11380 | 1615 |
| 473 | 20230711 | 120200 | 7916641260 | 11390 | 11400 | 11400 | 11390 | 183 |
| 474 | 20230711 | 120100 | 7914556590 | 11400 | 11390 | 11400 | 11380 | 1443 |
| 475 | 20230711 | 120000 | 7898110720 | 11380 | 11390 | 11390 | 11380 | 177 |
| 476 | 20230711 | 115900 | 7896094700 | 11390 | 11380 | 11400 | 11380 | 1368 |
| 477 | 20230711 | 115800 | 7880517550 | 11380 | 11380 | 11380 | 11380 | 142 |
| 478 | 20230711 | 115700 | 7878901590 | 11370 | 11370 | 11380 | 11360 | 1106 |
| 479 | 20230711 | 115600 | 7866335450 | 11370 | 11360 | 11370 | 11360 | 188 |
| 480 | 20230711 | 115500 | 7864198150 | 11360 | 11360 | 11370 | 11350 | 345 |
| 481 | 20230711 | 115400 | 7860281630 | 11370 | 11370 | 11370 | 11370 | 240 |
| 482 | 20230711 | 115300 | 7857552830 | 11380 | 11370 | 11390 | 11370 | 548 |
| 483 | 20230711 | 115200 | 7851320540 | 11370 | 11350 | 11370 | 11350 | 1686 |
| 484 | 20230711 | 115100 | 7832180230 | 11360 | 11360 | 11360 | 11350 | 1633 |
| 485 | 20230711 | 115000 | 7813639260 | 11360 | 11380 | 11380 | 11360 | 845 |
| 486 | 20230711 | 114900 | 7804030290 | 11380 | 11390 | 11390 | 11380 | 336 |
| 487 | 20230711 | 114800 | 7800203300 | 11390 | 11390 | 11390 | 11390 | 131 |
| 488 | 20230711 | 114700 | 7798711210 | 11380 | 11400 | 11400 | 11380 | 19 |
| 489 | 20230711 | 114600 | 7798494890 | 11400 | 11400 | 11400 | 11390 | 317 |
| 490 | 20230711 | 114500 | 7794883550 | 11410 | 11400 | 11410 | 11400 | 4418 |
| 491 | 20230711 | 114400 | 7744498450 | 11400 | 11390 | 11400 | 11370 | 738 |
| 492 | 20230711 | 114300 | 7736090630 | 11390 | 11390 | 11390 | 11390 | 446 |
| 493 | 20230711 | 114200 | 7731010690 | 11400 | 11380 | 11400 | 11380 | 50 |
| 494 | 20230711 | 114100 | 7730440850 | 11380 | 11380 | 11400 | 11380 | 687 |
| 495 | 20230711 | 114000 | 7722621870 | 11380 | 11380 | 11390 | 11370 | 1545 |
| 496 | 20230711 | 113900 | 7705043650 | 11380 | 11390 | 11390 | 11370 | 1458 |
| 497 | 20230711 | 113800 | 7688451660 | 11400 | 11410 | 11410 | 11390 | 167 |
| 498 | 20230711 | 113700 | 7686548230 | 11390 | 11410 | 11410 | 11390 | 493 |
| 499 | 20230711 | 113600 | 7680928970 | 11410 | 11400 | 11410 | 11390 | 2209 |
| 500 | 20230711 | 113500 | 7655746070 | 11400 | 11390 | 11400 | 11380 | 291 |
| 501 | 20230711 | 113400 | 7652432390 | 11390 | 11400 | 11400 | 11380 | 330 |
| 502 | 20230711 | 113300 | 7648672190 | 11400 | 11380 | 11400 | 11380 | 3327 |
| 503 | 20230711 | 113200 | 7610807410 | 11380 | 11380 | 11380 | 11370 | 45 |
| 504 | 20230711 | 113100 | 7610295420 | 11380 | 11390 | 11390 | 11380 | 342 |
| 505 | 20230711 | 113000 | 7606400510 | 11390 | 11380 | 11390 | 11370 | 323 |
| 506 | 20230711 | 112900 | 7602723710 | 11380 | 11380 | 11380 | 11370 | 291 |
| 507 | 20230711 | 112800 | 7599413800 | 11370 | 11400 | 11400 | 11370 | 912 |
| 508 | 20230711 | 112700 | 7589024490 | 11400 | 11370 | 11400 | 11360 | 581 |
| 509 | 20230711 | 112600 | 7582410940 | 11360 | 11360 | 11370 | 11360 | 262 |
| 510 | 20230711 | 112500 | 7579434570 | 11360 | 11370 | 11370 | 11330 | 1228 |
| 511 | 20230711 | 112400 | 7565502060 | 11370 | 11360 | 11370 | 11340 | 599 |
| 512 | 20230711 | 112300 | 7558702760 | 11360 | 11390 | 11390 | 11350 | 4154 |
| 513 | 20230711 | 112200 | 7511417970 | 11380 | 11390 | 11390 | 11380 | 231 |
| 514 | 20230711 | 112100 | 7508787260 | 11390 | 11380 | 11390 | 11360 | 4176 |
| 515 | 20230711 | 112000 | 7461254900 | 11380 | 11360 | 11380 | 11360 | 2911 |
| 516 | 20230711 | 111900 | 7428163150 | 11360 | 11350 | 11360 | 11350 | 611 |
| 517 | 20230711 | 111800 | 7421226210 | 11350 | 11350 | 11350 | 11350 | 847 |
| 518 | 20230711 | 111700 | 7411612760 | 11350 | 11330 | 11350 | 11320 | 1261 |
| 519 | 20230711 | 111600 | 7397324100 | 11320 | 11320 | 11320 | 11310 | 222 |
| 520 | 20230711 | 111500 | 7394811070 | 11320 | 11320 | 11320 | 11300 | 574 |
| 521 | 20230711 | 111400 | 7388321510 | 11320 | 11330 | 11330 | 11300 | 466 |
| 522 | 20230711 | 111300 | 7383048450 | 11330 | 11290 | 11330 | 11290 | 2380 |
| 523 | 20230711 | 111200 | 7356158930 | 11280 | 11290 | 11290 | 11280 | 961 |
| 524 | 20230711 | 111100 | 7345311000 | 11300 | 11310 | 11310 | 11300 | 402 |
| 525 | 20230711 | 111000 | 7340767110 | 11310 | 11310 | 11310 | 11310 | 478 |
| 526 | 20230711 | 110900 | 7335360930 | 11310 | 11310 | 11310 | 11300 | 697 |
| 527 | 20230711 | 110800 | 7327478880 | 11310 | 11310 | 11310 | 11310 | 179 |
| 528 | 20230711 | 110700 | 7325454390 | 11300 | 11300 | 11320 | 11290 | 169 |
| 529 | 20230711 | 110600 | 7323543600 | 11300 | 11300 | 11310 | 11300 | 111 |
| 530 | 20230711 | 110500 | 7322288890 | 11300 | 11300 | 11300 | 11290 | 590 |
| 531 | 20230711 | 110400 | 7315621900 | 11300 | 11300 | 11300 | 11290 | 409 |
| 532 | 20230711 | 110300 | 7311003660 | 11300 | 11290 | 11300 | 11280 | 516 |
| 533 | 20230711 | 110200 | 7305174880 | 11290 | 11300 | 11300 | 11290 | 194 |
| 534 | 20230711 | 110100 | 7302984110 | 11280 | 11280 | 11280 | 11280 | 366 |
| 535 | 20230711 | 110000 | 7298855630 | 11280 | 11300 | 11300 | 11280 | 2974 |
| 536 | 20230711 | 105900 | 7265296110 | 11300 | 11300 | 11300 | 11300 | 95 |
| 537 | 20230711 | 105800 | 7264222610 | 11300 | 11300 | 11300 | 11300 | 490 |
| 538 | 20230711 | 105700 | 7258685610 | 11300 | 11300 | 11310 | 11300 | 51 |
| 539 | 20230711 | 105600 | 7258108900 | 11300 | 11310 | 11310 | 11300 | 95 |
| 540 | 20230711 | 105500 | 7257034970 | 11280 | 11290 | 11330 | 11280 | 203 |
| 541 | 20230711 | 105400 | 7254741980 | 11290 | 11320 | 11340 | 11280 | 1484 |
| 542 | 20230711 | 105300 | 7237986610 | 11280 | 11290 | 11330 | 11280 | 428 |
| 543 | 20230711 | 105200 | 7233154090 | 11330 | 11330 | 11330 | 11290 | 956 |
| 544 | 20230711 | 105100 | 7222349140 | 11330 | 11330 | 11340 | 11280 | 2140 |
| 545 | 20230711 | 105000 | 7198156900 | 11330 | 11310 | 11340 | 11290 | 570 |
| 546 | 20230711 | 104900 | 7191709700 | 11290 | 11320 | 11320 | 11290 | 1919 |
| 547 | 20230711 | 104800 | 7170020740 | 11320 | 11300 | 11330 | 11300 | 1761 |
| 548 | 20230711 | 104700 | 7150103310 | 11300 | 11310 | 11330 | 11280 | 1085 |
| 549 | 20230711 | 104600 | 7137852110 | 11310 | 11300 | 11320 | 11290 | 1143 |
| 550 | 20230711 | 104500 | 7124935260 | 11300 | 11310 | 11310 | 11300 | 200 |
| 551 | 20230711 | 104400 | 7122674670 | 11310 | 11310 | 11310 | 11300 | 205 |
| 552 | 20230711 | 104300 | 7120356330 | 11310 | 11280 | 11310 | 11280 | 559 |
| 553 | 20230711 | 104200 | 7114041620 | 11280 | 11280 | 11320 | 11280 | 897 |
| 554 | 20230711 | 104100 | 7103919130 | 11280 | 11320 | 11320 | 11270 | 3671 |
| 555 | 20230711 | 104000 | 7062470280 | 11320 | 11330 | 11330 | 11320 | 262 |
| 556 | 20230711 | 103900 | 7059503490 | 11330 | 11320 | 11330 | 11320 | 501 |
| 557 | 20230711 | 103800 | 7053831690 | 11320 | 11290 | 11320 | 11280 | 3516 |
| 558 | 20230711 | 103700 | 7014086920 | 11300 | 11300 | 11300 | 11280 | 2562 |
| 559 | 20230711 | 103600 | 6985168040 | 11300 | 11300 | 11300 | 11290 | 1043 |
| 560 | 20230711 | 103500 | 6973391710 | 11300 | 11300 | 11310 | 11290 | 514 |
| 561 | 20230711 | 103400 | 6967581480 | 11300 | 11320 | 11320 | 11300 | 421 |
| 562 | 20230711 | 103300 | 6962819580 | 11330 | 11340 | 11340 | 11320 | 257 |
| 563 | 20230711 | 103200 | 6959909280 | 11340 | 11280 | 11340 | 11270 | 1291 |
| 564 | 20230711 | 103100 | 6945328560 | 11270 | 11300 | 11310 | 11270 | 10445 |
| 565 | 20230711 | 103000 | 6827431070 | 11300 | 11370 | 11370 | 11290 | 4251 |
| 566 | 20230711 | 102900 | 6779316070 | 11370 | 11390 | 11390 | 11350 | 438 |
| 567 | 20230711 | 102800 | 6774340850 | 11390 | 11390 | 11400 | 11370 | 986 |
| 568 | 20230711 | 102700 | 6763115290 | 11390 | 11380 | 11400 | 11370 | 1421 |
| 569 | 20230711 | 102600 | 6746933440 | 11380 | 11340 | 11380 | 11330 | 2324 |
| 570 | 20230711 | 102500 | 6720549300 | 11350 | 11330 | 11350 | 11330 | 235 |
| 571 | 20230711 | 102400 | 6717882560 | 11330 | 11350 | 11350 | 11330 | 361 |
| 572 | 20230711 | 102300 | 6713788320 | 11350 | 11350 | 11350 | 11350 | 130 |
| 573 | 20230711 | 102200 | 6712312820 | 11350 | 11330 | 11350 | 11330 | 605 |
| 574 | 20230711 | 102100 | 6705455110 | 11330 | 11300 | 11330 | 11290 | 2905 |
| 575 | 20230711 | 102000 | 6672623190 | 11300 | 11310 | 11310 | 11290 | 1211 |
| 576 | 20230711 | 101900 | 6658941240 | 11310 | 11320 | 11340 | 11300 | 825 |
| 577 | 20230711 | 101800 | 6649607190 | 11320 | 11310 | 11330 | 11310 | 1871 |
| 578 | 20230711 | 101700 | 6628432040 | 11310 | 11290 | 11310 | 11290 | 1621 |
| 579 | 20230711 | 101600 | 6610106510 | 11290 | 11300 | 11320 | 11290 | 2068 |
| 580 | 20230711 | 101500 | 6586737250 | 11300 | 11310 | 11320 | 11300 | 2498 |
| 581 | 20230711 | 101400 | 6558493770 | 11300 | 11310 | 11330 | 11300 | 2707 |
| 582 | 20230711 | 101300 | 6527878300 | 11320 | 11340 | 11340 | 11310 | 4377 |
| 583 | 20230711 | 101200 | 6478324260 | 11340 | 11340 | 11360 | 11340 | 1075 |
| 584 | 20230711 | 101100 | 6466131420 | 11340 | 11350 | 11350 | 11330 | 2517 |
| 585 | 20230711 | 101000 | 6437579420 | 11350 | 11350 | 11350 | 11320 | 2570 |
| 586 | 20230711 | 100900 | 6408439720 | 11350 | 11430 | 11430 | 11350 | 6667 |
| 587 | 20230711 | 100800 | 6332503380 | 11430 | 11440 | 11440 | 11430 | 1044 |
| 588 | 20230711 | 100700 | 6320566270 | 11430 | 11450 | 11460 | 11430 | 1694 |
| 589 | 20230711 | 100600 | 6301180540 | 11440 | 11480 | 11490 | 11440 | 12425 |
| 590 | 20230711 | 100500 | 6158744570 | 11470 | 11500 | 11500 | 11470 | 3575 |
| 591 | 20230711 | 100400 | 6117684840 | 11500 | 11490 | 11500 | 11470 | 3609 |
| 592 | 20230711 | 100300 | 6076222440 | 11490 | 11500 | 11500 | 11480 | 7258 |
| 593 | 20230711 | 100200 | 5992815280 | 11500 | 11480 | 11500 | 11470 | 19891 |
| 594 | 20230711 | 100100 | 5764291810 | 11480 | 11470 | 11490 | 11470 | 5276 |
| 595 | 20230711 | 100000 | 5703721380 | 11470 | 11430 | 11480 | 11420 | 6788 |
| 596 | 20230711 | 095900 | 5625958180 | 11430 | 11420 | 11450 | 11420 | 7100 |
| 597 | 20230711 | 095800 | 5544746830 | 11420 | 11420 | 11430 | 11410 | 1011 |
| 598 | 20230711 | 095700 | 5533201570 | 11420 | 11410 | 11420 | 11410 | 3946 |
| 599 | 20230711 | 095600 | 5488171040 | 11410 | 11400 | 11410 | 11380 | 1433 |
| 600 | 20230711 | 095500 | 5471833090 | 11400 | 11360 | 11400 | 11350 | 962 |
| 601 | 20230711 | 095400 | 5460887220 | 11350 | 11350 | 11370 | 11350 | 3057 |
| 602 | 20230711 | 095300 | 5426186420 | 11350 | 11400 | 11410 | 11350 | 6514 |
| 603 | 20230711 | 095200 | 5352064780 | 11410 | 11420 | 11420 | 11400 | 3241 |
| 604 | 20230711 | 095100 | 5315081700 | 11420 | 11410 | 11420 | 11400 | 1123 |
| 605 | 20230711 | 095000 | 5302273580 | 11400 | 11430 | 11440 | 11400 | 3565 |
| 606 | 20230711 | 094900 | 5261547900 | 11420 | 11430 | 11460 | 11420 | 5264 |
| 607 | 20230711 | 094800 | 5201313440 | 11430 | 11410 | 11430 | 11390 | 5337 |
| 608 | 20230711 | 094700 | 5140382740 | 11400 | 11400 | 11410 | 11380 | 3261 |
| 609 | 20230711 | 094600 | 5103213500 | 11400 | 11380 | 11400 | 11380 | 572 |
| 610 | 20230711 | 094500 | 5096700770 | 11390 | 11390 | 11420 | 11370 | 1383 |
| 611 | 20230711 | 094400 | 5080962270 | 11410 | 11410 | 11430 | 11400 | 6701 |
| 612 | 20230711 | 094300 | 5004458950 | 11420 | 11360 | 11420 | 11360 | 10937 |
| 613 | 20230711 | 094200 | 4879867330 | 11360 | 11350 | 11370 | 11340 | 1789 |
| 614 | 20230711 | 094100 | 4859547910 | 11340 | 11280 | 11380 | 11280 | 6454 |
| 615 | 20230711 | 094000 | 4786336320 | 11280 | 11280 | 11330 | 11270 | 2916 |
| 616 | 20230711 | 093900 | 4753392460 | 11300 | 11260 | 11300 | 11250 | 2202 |
| 617 | 20230711 | 093800 | 4728544680 | 11260 | 11350 | 11350 | 11260 | 1853 |
| 618 | 20230711 | 093700 | 4707608310 | 11350 | 11320 | 11350 | 11320 | 344 |
| 619 | 20230711 | 093600 | 4703709850 | 11340 | 11350 | 11350 | 11310 | 3701 |
| 620 | 20230711 | 093500 | 4661763410 | 11340 | 11350 | 11360 | 11330 | 3401 |
| 621 | 20230711 | 093400 | 4623167560 | 11330 | 11320 | 11370 | 11310 | 11342 |
| 622 | 20230711 | 093300 | 4494616770 | 11310 | 11330 | 11340 | 11310 | 2848 |
| 623 | 20230711 | 093200 | 4462355370 | 11330 | 11300 | 11350 | 11300 | 3138 |
| 624 | 20230711 | 093100 | 4426806370 | 11280 | 11210 | 11300 | 11200 | 8644 |
| 625 | 20230711 | 093000 | 4329619720 | 11210 | 11230 | 11240 | 11210 | 4518 |
| 626 | 20230711 | 092900 | 4278900760 | 11230 | 11240 | 11270 | 11200 | 7542 |
| 627 | 20230711 | 092800 | 4194226170 | 11260 | 11290 | 11300 | 11240 | 7565 |
| 628 | 20230711 | 092700 | 4109015190 | 11290 | 11340 | 11340 | 11270 | 6767 |
| 629 | 20230711 | 092600 | 4032595360 | 11340 | 11340 | 11360 | 11320 | 2490 |
| 630 | 20230711 | 092500 | 4004370390 | 11350 | 11330 | 11350 | 11300 | 3334 |
| 631 | 20230711 | 092400 | 3966599080 | 11330 | 11330 | 11340 | 11270 | 15160 |
| 632 | 20230711 | 092300 | 3795194300 | 11320 | 11390 | 11430 | 11320 | 11692 |
| 633 | 20230711 | 092200 | 3662313000 | 11400 | 11430 | 11450 | 11380 | 2662 |
| 634 | 20230711 | 092100 | 3631956640 | 11430 | 11500 | 11500 | 11430 | 9536 |
| 635 | 20230711 | 092000 | 3522525770 | 11500 | 11380 | 11500 | 11380 | 34417 |
| 636 | 20230711 | 091900 | 3128248320 | 11390 | 11390 | 11430 | 11340 | 15924 |
| 637 | 20230711 | 091800 | 2946932200 | 11360 | 11440 | 11450 | 11360 | 12486 |
| 638 | 20230711 | 091700 | 2804490910 | 11400 | 11460 | 11480 | 11360 | 9808 |
| 639 | 20230711 | 091600 | 2692551780 | 11480 | 11350 | 11490 | 11350 | 11532 |
| 640 | 20230711 | 091500 | 2560835350 | 11360 | 11420 | 11500 | 11350 | 37738 |
| 641 | 20230711 | 091400 | 2128726240 | 11420 | 11360 | 11440 | 11320 | 29522 |
| 642 | 20230711 | 091300 | 1793086440 | 11350 | 11270 | 11350 | 11260 | 22468 |
| 643 | 20230711 | 091200 | 1538796810 | 11260 | 11270 | 11290 | 11210 | 15332 |
| 644 | 20230711 | 091100 | 1366124550 | 11270 | 11180 | 11280 | 11130 | 17316 |
| 645 | 20230711 | 091000 | 1171957790 | 11180 | 11130 | 11180 | 11070 | 15171 |
| 646 | 20230711 | 090900 | 1003275950 | 11130 | 11120 | 11140 | 11120 | 6372 |
| 647 | 20230711 | 090800 | 932370060 | 11130 | 11090 | 11160 | 11070 | 19576 |
| 648 | 20230711 | 090700 | 714702950 | 11100 | 11070 | 11100 | 11010 | 7622 |
| 649 | 20230711 | 090600 | 630324100 | 11050 | 11090 | 11110 | 10980 | 5842 |
| 650 | 20230711 | 090500 | 565603820 | 11090 | 10960 | 11100 | 10960 | 18214 |
| 651 | 20230711 | 090400 | 364484050 | 10960 | 10950 | 10990 | 10950 | 8350 |
| 652 | 20230711 | 090300 | 272912200 | 10960 | 10930 | 10970 | 10900 | 6208 |
| 653 | 20230711 | 090200 | 204997530 | 10930 | 10870 | 10950 | 10870 | 7180 |
| 654 | 20230711 | 090100 | 126583740 | 10860 | 10830 | 10880 | 10830 | 3999 |
| 655 | 20230711 | 090000 | 83119700 | 10850 | 10800 | 10850 | 10800 | 7645 |