36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 200700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 8586 |
| 3 | 20240801 | 200600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20240801 | 200500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20240801 | 200400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20240801 | 200300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20240801 | 200200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20240801 | 200100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20240801 | 200000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20240801 | 195900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20240801 | 195800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20240801 | 195700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20240801 | 195600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20240801 | 195500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20240801 | 195400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20240801 | 195300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20240801 | 195200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20240801 | 195100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20240801 | 195000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20240801 | 194900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20240801 | 194800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20240801 | 194700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20240801 | 194600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20240801 | 194500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20240801 | 194400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20240801 | 194300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20240801 | 194200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20240801 | 194100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20240801 | 194000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20240801 | 193900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20240801 | 193800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20240801 | 193700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 8586 |
| 33 | 20240801 | 193600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20240801 | 193500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20240801 | 193400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20240801 | 193300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20240801 | 193200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20240801 | 193100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20240801 | 193000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20240801 | 192900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20240801 | 192800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20240801 | 192700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20240801 | 192600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20240801 | 192500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20240801 | 192400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20240801 | 192300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20240801 | 192200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20240801 | 192100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20240801 | 192000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20240801 | 191900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20240801 | 191800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20240801 | 191700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20240801 | 191600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20240801 | 191500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20240801 | 191400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20240801 | 191300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20240801 | 191200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20240801 | 191100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20240801 | 191000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20240801 | 190900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20240801 | 190800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20240801 | 190700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 8586 |
| 63 | 20240801 | 190600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20240801 | 190500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20240801 | 190400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20240801 | 190300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20240801 | 190200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20240801 | 190100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20240801 | 190000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20240801 | 185900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20240801 | 185800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20240801 | 185700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20240801 | 185600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20240801 | 185500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20240801 | 185400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20240801 | 185300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20240801 | 185200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20240801 | 185100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20240801 | 185000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20240801 | 184900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20240801 | 184800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20240801 | 184700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20240801 | 184600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20240801 | 184500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20240801 | 184400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20240801 | 184300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20240801 | 184200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20240801 | 184100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20240801 | 184000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20240801 | 183900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20240801 | 183800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20240801 | 183700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 8586 |
| 93 | 20240801 | 183600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20240801 | 183500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20240801 | 183400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20240801 | 183300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20240801 | 183200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20240801 | 183100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20240801 | 183000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20240801 | 182900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20240801 | 182800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20240801 | 182700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20240801 | 182600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20240801 | 182500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20240801 | 182400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20240801 | 182300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20240801 | 182200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20240801 | 182100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20240801 | 182000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20240801 | 181900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20240801 | 181800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20240801 | 181700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20240801 | 181600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20240801 | 181500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20240801 | 181400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20240801 | 181300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20240801 | 181200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20240801 | 181100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20240801 | 181000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20240801 | 180900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20240801 | 180800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20240801 | 180700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 8586 |
| 123 | 20240801 | 180600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20240801 | 180500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20240801 | 180400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20240801 | 180300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20240801 | 180200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20240801 | 180100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20240801 | 180000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20240801 | 175900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20240801 | 175800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20240801 | 175700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20240801 | 175600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20240801 | 175500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20240801 | 175400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20240801 | 175300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20240801 | 175200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20240801 | 175100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20240801 | 175000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20240801 | 174900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20240801 | 174800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20240801 | 174700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20240801 | 174600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20240801 | 174500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20240801 | 174400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20240801 | 174300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20240801 | 174200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20240801 | 174100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20240801 | 174000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20240801 | 173900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20240801 | 173800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20240801 | 173700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 8586 |
| 153 | 20240801 | 173600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20240801 | 173500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20240801 | 173400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20240801 | 173300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20240801 | 173200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20240801 | 173100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20240801 | 173000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20240801 | 172900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20240801 | 172800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20240801 | 172700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20240801 | 172600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20240801 | 172500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20240801 | 172400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20240801 | 172300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20240801 | 172200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20240801 | 172100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20240801 | 172000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20240801 | 171900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20240801 | 171800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20240801 | 171700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20240801 | 171600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20240801 | 171500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20240801 | 171400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20240801 | 171300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20240801 | 171200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20240801 | 171100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20240801 | 171000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20240801 | 170900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20240801 | 170800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20240801 | 170700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 8586 |
| 183 | 20240801 | 170600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20240801 | 170500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20240801 | 170400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20240801 | 170300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20240801 | 170200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20240801 | 170100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20240801 | 170000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20240801 | 165900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20240801 | 165800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20240801 | 165700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20240801 | 165600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20240801 | 165500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20240801 | 165400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20240801 | 165300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20240801 | 165200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20240801 | 165100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20240801 | 165000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20240801 | 164900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20240801 | 164800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20240801 | 164700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20240801 | 164600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20240801 | 164500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20240801 | 164400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20240801 | 164300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20240801 | 164200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20240801 | 164100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20240801 | 164000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20240801 | 163900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20240801 | 163800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20240801 | 163700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 8586 |
| 213 | 20240801 | 163600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20240801 | 163500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20240801 | 163400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20240801 | 163300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20240801 | 163200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20240801 | 163100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20240801 | 163000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20240801 | 162900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20240801 | 162800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20240801 | 162700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20240801 | 162600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20240801 | 162500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20240801 | 162400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20240801 | 162300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20240801 | 162200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20240801 | 162100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20240801 | 162000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20240801 | 161900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20240801 | 161800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20240801 | 161700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20240801 | 161600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20240801 | 161500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20240801 | 161400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20240801 | 161300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20240801 | 161200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20240801 | 161100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20240801 | 161000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20240801 | 160900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20240801 | 160800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20240801 | 160700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 8586 |
| 243 | 20240801 | 160600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20240801 | 160500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20240801 | 160400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20240801 | 160300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20240801 | 160200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20240801 | 160100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20240801 | 160000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20240801 | 155900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20240801 | 155800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20240801 | 155700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20240801 | 155600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20240801 | 155500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20240801 | 155400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20240801 | 155300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20240801 | 155200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20240801 | 155100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20240801 | 155000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20240801 | 154900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20240801 | 154800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20240801 | 154700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20240801 | 154600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20240801 | 154500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20240801 | 154400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20240801 | 154300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20240801 | 154200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20240801 | 154100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20240801 | 154000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20240801 | 153900 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20240801 | 153800 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20240801 | 153700 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 8586 |
| 273 | 20240801 | 153600 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20240801 | 153500 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20240801 | 153400 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20240801 | 153300 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20240801 | 153200 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20240801 | 153100 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20240801 | 153000 | 24009401450 | 24150 | 24150 | 24150 | 24150 | 8586 |
| 280 | 20240801 | 152900 | 23802049550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240801 | 152800 | 23802049550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240801 | 152700 | 23802049550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240801 | 152600 | 23802049550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240801 | 152500 | 23802049550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240801 | 152400 | 23802049550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240801 | 152300 | 23802049550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240801 | 152200 | 23802049550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240801 | 152100 | 23802049550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240801 | 152000 | 23802049550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20240801 | 151900 | 23802049550 | 24100 | 24150 | 24150 | 24100 | 522 |
| 291 | 20240801 | 151800 | 23789459300 | 24150 | 24100 | 24150 | 24100 | 1689 |
| 292 | 20240801 | 151700 | 23748753350 | 24150 | 24100 | 24150 | 24100 | 1659 |
| 293 | 20240801 | 151600 | 23708770150 | 24150 | 24150 | 24200 | 24100 | 2385 |
| 294 | 20240801 | 151500 | 23651198200 | 24100 | 24150 | 24200 | 24100 | 334 |
| 295 | 20240801 | 151400 | 23643135550 | 24150 | 24150 | 24200 | 24150 | 800 |
| 296 | 20240801 | 151300 | 23623815250 | 24150 | 24150 | 24200 | 24150 | 592 |
| 297 | 20240801 | 151200 | 23609518050 | 24200 | 24150 | 24200 | 24150 | 3083 |
| 298 | 20240801 | 151100 | 23535062700 | 24150 | 24150 | 24200 | 24150 | 476 |
| 299 | 20240801 | 151000 | 23523564900 | 24100 | 24200 | 24200 | 24100 | 5151 |
| 300 | 20240801 | 150900 | 23399187650 | 24200 | 24250 | 24250 | 24150 | 1653 |
| 301 | 20240801 | 150800 | 23359181150 | 24200 | 24250 | 24250 | 24200 | 2627 |
| 302 | 20240801 | 150700 | 23295577500 | 24200 | 24250 | 24250 | 24200 | 1160 |
| 303 | 20240801 | 150600 | 23267496850 | 24200 | 24300 | 24300 | 24200 | 2567 |
| 304 | 20240801 | 150500 | 23205228150 | 24250 | 24300 | 24300 | 24200 | 2734 |
| 305 | 20240801 | 150400 | 23138944850 | 24300 | 24300 | 24300 | 24250 | 1483 |
| 306 | 20240801 | 150300 | 23102964050 | 24300 | 24300 | 24300 | 24250 | 423 |
| 307 | 20240801 | 150200 | 23092685450 | 24300 | 24300 | 24300 | 24300 | 1107 |
| 308 | 20240801 | 150100 | 23065785350 | 24300 | 24300 | 24300 | 24250 | 1112 |
| 309 | 20240801 | 150000 | 23038773700 | 24300 | 24300 | 24300 | 24250 | 893 |
| 310 | 20240801 | 145900 | 23017076200 | 24250 | 24300 | 24300 | 24250 | 288 |
| 311 | 20240801 | 145800 | 23010084050 | 24300 | 24300 | 24350 | 24250 | 4671 |
| 312 | 20240801 | 145700 | 22896551900 | 24350 | 24350 | 24350 | 24300 | 187 |
| 313 | 20240801 | 145600 | 22892000450 | 24350 | 24300 | 24350 | 24300 | 614 |
| 314 | 20240801 | 145500 | 22877057550 | 24350 | 24350 | 24350 | 24300 | 1563 |
| 315 | 20240801 | 145400 | 22839051750 | 24350 | 24350 | 24400 | 24300 | 748 |
| 316 | 20240801 | 145300 | 22820830550 | 24350 | 24350 | 24350 | 24300 | 690 |
| 317 | 20240801 | 145200 | 22804030600 | 24350 | 24350 | 24350 | 24300 | 1124 |
| 318 | 20240801 | 145100 | 22776665700 | 24350 | 24350 | 24350 | 24300 | 357 |
| 319 | 20240801 | 145000 | 22767972900 | 24350 | 24350 | 24350 | 24300 | 813 |
| 320 | 20240801 | 144900 | 22748181350 | 24350 | 24350 | 24350 | 24300 | 267 |
| 321 | 20240801 | 144800 | 22741681450 | 24350 | 24350 | 24350 | 24300 | 897 |
| 322 | 20240801 | 144700 | 22719839950 | 24350 | 24300 | 24350 | 24300 | 1006 |
| 323 | 20240801 | 144600 | 22695385850 | 24350 | 24350 | 24400 | 24350 | 2916 |
| 324 | 20240801 | 144500 | 22624359250 | 24400 | 24350 | 24400 | 24300 | 280 |
| 325 | 20240801 | 144400 | 22617537700 | 24350 | 24350 | 24350 | 24300 | 1657 |
| 326 | 20240801 | 144300 | 22577191850 | 24350 | 24350 | 24350 | 24300 | 532 |
| 327 | 20240801 | 144200 | 22564253100 | 24350 | 24350 | 24350 | 24300 | 959 |
| 328 | 20240801 | 144100 | 22540922200 | 24300 | 24300 | 24350 | 24300 | 833 |
| 329 | 20240801 | 144000 | 22520645200 | 24350 | 24350 | 24350 | 24300 | 1161 |
| 330 | 20240801 | 143900 | 22492376950 | 24300 | 24300 | 24350 | 24300 | 854 |
| 331 | 20240801 | 143800 | 22471619350 | 24350 | 24300 | 24350 | 24300 | 682 |
| 332 | 20240801 | 143700 | 22455034300 | 24350 | 24300 | 24350 | 24250 | 1161 |
| 333 | 20240801 | 143600 | 22426817100 | 24300 | 24300 | 24300 | 24250 | 289 |
| 334 | 20240801 | 143500 | 22419799800 | 24300 | 24300 | 24300 | 24250 | 849 |
| 335 | 20240801 | 143400 | 22399182050 | 24300 | 24300 | 24300 | 24250 | 526 |
| 336 | 20240801 | 143300 | 22386404850 | 24250 | 24250 | 24300 | 24200 | 1183 |
| 337 | 20240801 | 143200 | 22357714300 | 24250 | 24250 | 24250 | 24200 | 236 |
| 338 | 20240801 | 143100 | 22351991600 | 24250 | 24300 | 24300 | 24200 | 1495 |
| 339 | 20240801 | 143000 | 22315725750 | 24300 | 24300 | 24300 | 24250 | 255 |
| 340 | 20240801 | 142900 | 22309529500 | 24300 | 24300 | 24300 | 24300 | 321 |
| 341 | 20240801 | 142800 | 22301729200 | 24300 | 24250 | 24300 | 24250 | 550 |
| 342 | 20240801 | 142700 | 22288380550 | 24300 | 24300 | 24300 | 24250 | 630 |
| 343 | 20240801 | 142600 | 22273077750 | 24300 | 24350 | 24350 | 24300 | 918 |
| 344 | 20240801 | 142500 | 22250765700 | 24350 | 24300 | 24350 | 24300 | 712 |
| 345 | 20240801 | 142400 | 22233459550 | 24300 | 24300 | 24300 | 24250 | 563 |
| 346 | 20240801 | 142300 | 22219781200 | 24300 | 24300 | 24300 | 24250 | 1056 |
| 347 | 20240801 | 142200 | 22194144650 | 24250 | 24300 | 24300 | 24250 | 1539 |
| 348 | 20240801 | 142100 | 22156804700 | 24250 | 24300 | 24300 | 24250 | 2099 |
| 349 | 20240801 | 142000 | 22105894650 | 24300 | 24250 | 24300 | 24200 | 2807 |
| 350 | 20240801 | 141900 | 22037847700 | 24250 | 24250 | 24300 | 24250 | 796 |
| 351 | 20240801 | 141800 | 22018536900 | 24250 | 24250 | 24300 | 24250 | 2330 |
| 352 | 20240801 | 141700 | 21962020650 | 24250 | 24300 | 24300 | 24200 | 773 |
| 353 | 20240801 | 141600 | 21943279400 | 24250 | 24300 | 24300 | 24200 | 857 |
| 354 | 20240801 | 141500 | 21922477950 | 24300 | 24300 | 24300 | 24250 | 1548 |
| 355 | 20240801 | 141400 | 21884918300 | 24300 | 24300 | 24300 | 24200 | 1630 |
| 356 | 20240801 | 141300 | 21845379350 | 24300 | 24300 | 24300 | 24250 | 1173 |
| 357 | 20240801 | 141200 | 21816908900 | 24300 | 24300 | 24350 | 24200 | 466 |
| 358 | 20240801 | 141100 | 21805590100 | 24350 | 24350 | 24350 | 24250 | 972 |
| 359 | 20240801 | 141000 | 21781965050 | 24350 | 24300 | 24350 | 24250 | 1087 |
| 360 | 20240801 | 140900 | 21755527750 | 24250 | 24300 | 24300 | 24200 | 810 |
| 361 | 20240801 | 140800 | 21735871700 | 24300 | 24350 | 24350 | 24300 | 793 |
| 362 | 20240801 | 140700 | 21716575550 | 24350 | 24350 | 24350 | 24200 | 1974 |
| 363 | 20240801 | 140600 | 21668680150 | 24300 | 24400 | 24450 | 24300 | 2348 |
| 364 | 20240801 | 140500 | 21611500500 | 24400 | 24350 | 24450 | 24300 | 2184 |
| 365 | 20240801 | 140400 | 21558264450 | 24400 | 24500 | 24500 | 24400 | 836 |
| 366 | 20240801 | 140300 | 21537839750 | 24500 | 24500 | 24550 | 24450 | 283 |
| 367 | 20240801 | 140200 | 21530906750 | 24500 | 24400 | 24550 | 24400 | 7777 |
| 368 | 20240801 | 140100 | 21340352700 | 24400 | 24450 | 24500 | 24400 | 3230 |
| 369 | 20240801 | 140000 | 21261367500 | 24500 | 24500 | 24550 | 24450 | 903 |
| 370 | 20240801 | 135900 | 21239244000 | 24500 | 24500 | 24500 | 24450 | 1296 |
| 371 | 20240801 | 135800 | 21207492200 | 24500 | 24550 | 24550 | 24450 | 1234 |
| 372 | 20240801 | 135700 | 21177242700 | 24500 | 24600 | 24600 | 24450 | 12259 |
| 373 | 20240801 | 135600 | 20876169750 | 24550 | 24550 | 24600 | 24550 | 2965 |
| 374 | 20240801 | 135500 | 20803285750 | 24550 | 24600 | 24600 | 24550 | 1996 |
| 375 | 20240801 | 135400 | 20754255600 | 24550 | 24500 | 24600 | 24500 | 12931 |
| 376 | 20240801 | 135300 | 20437044200 | 24500 | 24500 | 24500 | 24450 | 6354 |
| 377 | 20240801 | 135200 | 20281376300 | 24500 | 24450 | 24500 | 24450 | 5192 |
| 378 | 20240801 | 135100 | 20154192500 | 24450 | 24500 | 24500 | 24450 | 2155 |
| 379 | 20240801 | 135000 | 20101421750 | 24500 | 24450 | 24500 | 24400 | 10871 |
| 380 | 20240801 | 134900 | 19835550100 | 24400 | 24400 | 24450 | 24400 | 10295 |
| 381 | 20240801 | 134800 | 19584172350 | 24400 | 24350 | 24400 | 24250 | 7186 |
| 382 | 20240801 | 134700 | 19408993150 | 24350 | 24350 | 24350 | 24300 | 10961 |
| 383 | 20240801 | 134600 | 19142260650 | 24350 | 24200 | 24350 | 24200 | 10407 |
| 384 | 20240801 | 134500 | 18889806450 | 24250 | 24300 | 24300 | 24200 | 1212 |
| 385 | 20240801 | 134400 | 18860397700 | 24300 | 24300 | 24300 | 24250 | 1974 |
| 386 | 20240801 | 134300 | 18812439550 | 24300 | 24250 | 24300 | 24200 | 1546 |
| 387 | 20240801 | 134200 | 18774980750 | 24250 | 24300 | 24300 | 24250 | 932 |
| 388 | 20240801 | 134100 | 18752348350 | 24300 | 24300 | 24300 | 24300 | 916 |
| 389 | 20240801 | 134000 | 18730089550 | 24300 | 24250 | 24300 | 24250 | 1041 |
| 390 | 20240801 | 133900 | 18704822300 | 24250 | 24250 | 24250 | 24200 | 477 |
| 391 | 20240801 | 133800 | 18693255250 | 24250 | 24300 | 24300 | 24200 | 300 |
| 392 | 20240801 | 133700 | 18685984950 | 24300 | 24250 | 24300 | 24250 | 3995 |
| 393 | 20240801 | 133600 | 18589099500 | 24250 | 24250 | 24250 | 24200 | 1425 |
| 394 | 20240801 | 133500 | 18554610000 | 24250 | 24250 | 24250 | 24250 | 842 |
| 395 | 20240801 | 133400 | 18534191500 | 24250 | 24250 | 24250 | 24200 | 326 |
| 396 | 20240801 | 133300 | 18526291450 | 24250 | 24250 | 24250 | 24200 | 903 |
| 397 | 20240801 | 133200 | 18504421000 | 24200 | 24250 | 24250 | 24200 | 844 |
| 398 | 20240801 | 133100 | 18483984700 | 24250 | 24200 | 24250 | 24200 | 386 |
| 399 | 20240801 | 133000 | 18474629800 | 24250 | 24250 | 24250 | 24150 | 2336 |
| 400 | 20240801 | 132900 | 18418072500 | 24250 | 24200 | 24250 | 24200 | 855 |
| 401 | 20240801 | 132800 | 18397364050 | 24250 | 24250 | 24250 | 24250 | 234 |
| 402 | 20240801 | 132700 | 18391689550 | 24250 | 24250 | 24250 | 24200 | 483 |
| 403 | 20240801 | 132600 | 18379977500 | 24200 | 24250 | 24250 | 24150 | 400 |
| 404 | 20240801 | 132500 | 18370297650 | 24250 | 24250 | 24250 | 24150 | 1758 |
| 405 | 20240801 | 132400 | 18327768250 | 24250 | 24250 | 24250 | 24150 | 1338 |
| 406 | 20240801 | 132300 | 18295373350 | 24250 | 24200 | 24250 | 24150 | 2231 |
| 407 | 20240801 | 132200 | 18241387600 | 24200 | 24200 | 24250 | 24150 | 1147 |
| 408 | 20240801 | 132100 | 18213655300 | 24200 | 24300 | 24300 | 24200 | 1884 |
| 409 | 20240801 | 132000 | 18167944850 | 24300 | 24200 | 24300 | 24200 | 13993 |
| 410 | 20240801 | 131900 | 17828768600 | 24200 | 24200 | 24200 | 24150 | 633 |
| 411 | 20240801 | 131800 | 17813459950 | 24200 | 24200 | 24200 | 24150 | 562 |
| 412 | 20240801 | 131700 | 17799876000 | 24150 | 24200 | 24200 | 24150 | 413 |
| 413 | 20240801 | 131600 | 17789885600 | 24200 | 24150 | 24200 | 24100 | 1415 |
| 414 | 20240801 | 131500 | 17755717000 | 24200 | 24150 | 24200 | 24100 | 950 |
| 415 | 20240801 | 131400 | 17732743850 | 24200 | 24200 | 24200 | 24150 | 1372 |
| 416 | 20240801 | 131300 | 17699542950 | 24200 | 24200 | 24200 | 24150 | 2803 |
| 417 | 20240801 | 131200 | 17631832500 | 24200 | 24150 | 24200 | 24150 | 219 |
| 418 | 20240801 | 131100 | 17626533200 | 24200 | 24200 | 24200 | 24150 | 570 |
| 419 | 20240801 | 131000 | 17612746200 | 24200 | 24200 | 24200 | 24150 | 1233 |
| 420 | 20240801 | 130900 | 17582912300 | 24150 | 24200 | 24250 | 24150 | 5783 |
| 421 | 20240801 | 130800 | 17442962900 | 24150 | 24200 | 24200 | 24150 | 3282 |
| 422 | 20240801 | 130700 | 17363663500 | 24200 | 24200 | 24200 | 24150 | 846 |
| 423 | 20240801 | 130600 | 17343195250 | 24200 | 24200 | 24200 | 24150 | 509 |
| 424 | 20240801 | 130500 | 17330887150 | 24200 | 24200 | 24200 | 24200 | 619 |
| 425 | 20240801 | 130400 | 17315907350 | 24200 | 24150 | 24200 | 24150 | 568 |
| 426 | 20240801 | 130300 | 17302189750 | 24200 | 24150 | 24200 | 24100 | 437 |
| 427 | 20240801 | 130200 | 17291636850 | 24150 | 24200 | 24200 | 24150 | 2070 |
| 428 | 20240801 | 130100 | 17241578550 | 24200 | 24250 | 24250 | 24200 | 938 |
| 429 | 20240801 | 130000 | 17218837650 | 24250 | 24200 | 24250 | 24200 | 544 |
| 430 | 20240801 | 125900 | 17205654500 | 24200 | 24200 | 24250 | 24200 | 4148 |
| 431 | 20240801 | 125800 | 17105267900 | 24200 | 24200 | 24200 | 24150 | 219 |
| 432 | 20240801 | 125700 | 17099971950 | 24200 | 24200 | 24200 | 24150 | 96 |
| 433 | 20240801 | 125600 | 17097649100 | 24200 | 24200 | 24200 | 24150 | 2135 |
| 434 | 20240801 | 125500 | 17045990100 | 24200 | 24200 | 24200 | 24150 | 594 |
| 435 | 20240801 | 125400 | 17031616300 | 24200 | 24150 | 24200 | 24150 | 656 |
| 436 | 20240801 | 125300 | 17015749700 | 24150 | 24200 | 24200 | 24150 | 1248 |
| 437 | 20240801 | 125200 | 16985599300 | 24200 | 24200 | 24200 | 24150 | 678 |
| 438 | 20240801 | 125100 | 16969200850 | 24200 | 24200 | 24200 | 24150 | 780 |
| 439 | 20240801 | 125000 | 16950349850 | 24200 | 24100 | 24200 | 24100 | 3895 |
| 440 | 20240801 | 124900 | 16856258900 | 24150 | 24100 | 24150 | 24050 | 4372 |
| 441 | 20240801 | 124800 | 16750931950 | 24100 | 24100 | 24100 | 24050 | 959 |
| 442 | 20240801 | 124700 | 16727827000 | 24100 | 24050 | 24100 | 24050 | 365 |
| 443 | 20240801 | 124600 | 16719045500 | 24050 | 24100 | 24100 | 24050 | 122 |
| 444 | 20240801 | 124500 | 16716108300 | 24100 | 24050 | 24100 | 24050 | 3171 |
| 445 | 20240801 | 124400 | 16639698500 | 24050 | 24100 | 24100 | 24050 | 289 |
| 446 | 20240801 | 124300 | 16632740650 | 24050 | 24100 | 24100 | 24050 | 2637 |
| 447 | 20240801 | 124200 | 16569199950 | 24100 | 24100 | 24100 | 24050 | 33 |
| 448 | 20240801 | 124100 | 16568405350 | 24100 | 24050 | 24100 | 24000 | 1591 |
| 449 | 20240801 | 124000 | 16530146200 | 24050 | 24000 | 24050 | 24000 | 3023 |
| 450 | 20240801 | 123900 | 16457448050 | 24000 | 24050 | 24050 | 23950 | 128 |
| 451 | 20240801 | 123800 | 16454372200 | 24050 | 24000 | 24050 | 24000 | 1007 |
| 452 | 20240801 | 123700 | 16430162600 | 24000 | 24000 | 24000 | 23950 | 140 |
| 453 | 20240801 | 123600 | 16426807650 | 24000 | 24000 | 24000 | 23950 | 377 |
| 454 | 20240801 | 123500 | 16417760000 | 24000 | 24000 | 24050 | 24000 | 471 |
| 455 | 20240801 | 123400 | 16406449800 | 24000 | 23950 | 24000 | 23950 | 22 |
| 456 | 20240801 | 123300 | 16405922000 | 23950 | 24000 | 24000 | 23950 | 247 |
| 457 | 20240801 | 123200 | 16400001800 | 24000 | 24000 | 24050 | 24000 | 3464 |
| 458 | 20240801 | 123100 | 16316830100 | 24050 | 23950 | 24050 | 23950 | 1562 |
| 459 | 20240801 | 123000 | 16279344200 | 23950 | 23950 | 24000 | 23950 | 544 |
| 460 | 20240801 | 122900 | 16266296750 | 23950 | 24000 | 24000 | 23950 | 318 |
| 461 | 20240801 | 122800 | 16258679750 | 24000 | 24000 | 24000 | 24000 | 8 |
| 462 | 20240801 | 122700 | 16258487750 | 24000 | 24000 | 24000 | 23950 | 56 |
| 463 | 20240801 | 122600 | 16257144150 | 24000 | 23950 | 24000 | 23950 | 107 |
| 464 | 20240801 | 122500 | 16254581100 | 24000 | 24000 | 24000 | 24000 | 217 |
| 465 | 20240801 | 122400 | 16249373100 | 23950 | 24000 | 24000 | 23950 | 245 |
| 466 | 20240801 | 122300 | 16243499600 | 24000 | 24000 | 24000 | 24000 | 40 |
| 467 | 20240801 | 122200 | 16242539600 | 24000 | 24000 | 24000 | 24000 | 1426 |
| 468 | 20240801 | 122100 | 16208315600 | 24100 | 24000 | 24100 | 24000 | 180 |
| 469 | 20240801 | 122000 | 16203994800 | 24000 | 24100 | 24100 | 24000 | 740 |
| 470 | 20240801 | 121900 | 16186190500 | 24100 | 24050 | 24100 | 24000 | 5598 |
| 471 | 20240801 | 121800 | 16051298550 | 24050 | 24000 | 24050 | 24000 | 1166 |
| 472 | 20240801 | 121700 | 16023266200 | 24000 | 24000 | 24050 | 23950 | 4097 |
| 473 | 20240801 | 121600 | 15924801150 | 24000 | 24050 | 24050 | 24000 | 80 |
| 474 | 20240801 | 121500 | 15922880450 | 24050 | 24000 | 24050 | 24000 | 1092 |
| 475 | 20240801 | 121400 | 15896655450 | 24000 | 24050 | 24050 | 24000 | 208 |
| 476 | 20240801 | 121300 | 15891663050 | 24000 | 24000 | 24000 | 24000 | 487 |
| 477 | 20240801 | 121200 | 15879975050 | 24050 | 24050 | 24050 | 24000 | 357 |
| 478 | 20240801 | 121100 | 15871398600 | 24050 | 23950 | 24050 | 23950 | 2970 |
| 479 | 20240801 | 121000 | 15800109700 | 23950 | 24000 | 24000 | 23950 | 1594 |
| 480 | 20240801 | 120900 | 15761859100 | 24000 | 24000 | 24000 | 23950 | 2326 |
| 481 | 20240801 | 120800 | 15706036600 | 24000 | 24050 | 24050 | 24000 | 76 |
| 482 | 20240801 | 120700 | 15704209700 | 24050 | 24050 | 24050 | 24050 | 83 |
| 483 | 20240801 | 120600 | 15702213550 | 24050 | 24100 | 24100 | 24000 | 201 |
| 484 | 20240801 | 120500 | 15697379300 | 24100 | 24050 | 24100 | 24000 | 1404 |
| 485 | 20240801 | 120400 | 15663613450 | 24050 | 24050 | 24050 | 24050 | 361 |
| 486 | 20240801 | 120300 | 15654931400 | 24050 | 24000 | 24050 | 24000 | 141 |
| 487 | 20240801 | 120200 | 15651545700 | 24050 | 24000 | 24050 | 24000 | 129 |
| 488 | 20240801 | 120100 | 15648448750 | 24000 | 24000 | 24050 | 23950 | 886 |
| 489 | 20240801 | 120000 | 15627185100 | 24000 | 23950 | 24000 | 23950 | 769 |
| 490 | 20240801 | 115900 | 15608748050 | 23950 | 24000 | 24000 | 23950 | 363 |
| 491 | 20240801 | 115800 | 15600043250 | 24000 | 23950 | 24000 | 23950 | 160 |
| 492 | 20240801 | 115700 | 15596210850 | 23950 | 24000 | 24000 | 23950 | 173 |
| 493 | 20240801 | 115600 | 15592066900 | 24000 | 24050 | 24050 | 24000 | 75 |
| 494 | 20240801 | 115500 | 15590266450 | 24000 | 24000 | 24050 | 23950 | 1479 |
| 495 | 20240801 | 115400 | 15554804850 | 24050 | 24050 | 24050 | 24000 | 176 |
| 496 | 20240801 | 115300 | 15550572450 | 24050 | 24000 | 24050 | 24000 | 52 |
| 497 | 20240801 | 115200 | 15549324000 | 24000 | 24000 | 24050 | 24000 | 135 |
| 498 | 20240801 | 115100 | 15546083600 | 24000 | 24050 | 24050 | 23950 | 143 |
| 499 | 20240801 | 115000 | 15542649000 | 24050 | 24000 | 24050 | 24000 | 1028 |
| 500 | 20240801 | 114900 | 15517960100 | 24000 | 23950 | 24000 | 23950 | 144 |
| 501 | 20240801 | 114800 | 15514504150 | 23950 | 23950 | 24000 | 23950 | 119 |
| 502 | 20240801 | 114700 | 15511653700 | 24000 | 24000 | 24000 | 24000 | 19 |
| 503 | 20240801 | 114600 | 15511197700 | 24000 | 24000 | 24000 | 24000 | 30 |
| 504 | 20240801 | 114500 | 15510477700 | 24000 | 24050 | 24050 | 24000 | 356 |
| 505 | 20240801 | 114400 | 15501923050 | 24050 | 24050 | 24050 | 24000 | 213 |
| 506 | 20240801 | 114300 | 15496805400 | 24000 | 24050 | 24050 | 24000 | 1277 |
| 507 | 20240801 | 114200 | 15466095950 | 24000 | 24000 | 24050 | 24000 | 711 |
| 508 | 20240801 | 114100 | 15449017050 | 24000 | 24050 | 24050 | 24000 | 558 |
| 509 | 20240801 | 114000 | 15435597500 | 24050 | 24000 | 24050 | 24000 | 450 |
| 510 | 20240801 | 113900 | 15424785300 | 23950 | 23950 | 24050 | 23950 | 65 |
| 511 | 20240801 | 113800 | 15423226450 | 24000 | 24050 | 24050 | 24000 | 1199 |
| 512 | 20240801 | 113700 | 15394450050 | 24000 | 24050 | 24050 | 24000 | 512 |
| 513 | 20240801 | 113600 | 15382161950 | 24000 | 24050 | 24050 | 24000 | 1739 |
| 514 | 20240801 | 113500 | 15340425200 | 24050 | 24000 | 24050 | 24000 | 5177 |
| 515 | 20240801 | 113400 | 15216017750 | 24000 | 24000 | 24000 | 24000 | 252 |
| 516 | 20240801 | 113300 | 15209969750 | 24000 | 24000 | 24000 | 23950 | 1300 |
| 517 | 20240801 | 113200 | 15178770150 | 24000 | 24000 | 24000 | 23950 | 368 |
| 518 | 20240801 | 113100 | 15169943400 | 24000 | 24000 | 24000 | 23950 | 478 |
| 519 | 20240801 | 113000 | 15158472100 | 24000 | 24000 | 24000 | 23950 | 1059 |
| 520 | 20240801 | 112900 | 15133066500 | 24000 | 24000 | 24050 | 23950 | 1722 |
| 521 | 20240801 | 112800 | 15091740850 | 23950 | 23950 | 24000 | 23950 | 2626 |
| 522 | 20240801 | 112700 | 15028735250 | 23950 | 23900 | 23950 | 23850 | 614 |
| 523 | 20240801 | 112600 | 15014037350 | 23900 | 23950 | 23950 | 23900 | 47 |
| 524 | 20240801 | 112500 | 15012911900 | 23950 | 23900 | 23950 | 23900 | 289 |
| 525 | 20240801 | 112400 | 15005995650 | 23900 | 23850 | 23950 | 23800 | 2191 |
| 526 | 20240801 | 112300 | 14953646450 | 23850 | 23950 | 23950 | 23850 | 88 |
| 527 | 20240801 | 112200 | 14951540700 | 24000 | 23850 | 24000 | 23850 | 3476 |
| 528 | 20240801 | 112100 | 14868424350 | 23800 | 23800 | 23800 | 23800 | 1666 |
| 529 | 20240801 | 112000 | 14828773550 | 23800 | 23850 | 23850 | 23800 | 1726 |
| 530 | 20240801 | 111900 | 14787635200 | 23800 | 23800 | 23800 | 23800 | 200 |
| 531 | 20240801 | 111800 | 14782875200 | 23800 | 23800 | 23850 | 23800 | 1278 |
| 532 | 20240801 | 111700 | 14752457800 | 23800 | 23800 | 23800 | 23800 | 333 |
| 533 | 20240801 | 111600 | 14744532400 | 23800 | 23850 | 23900 | 23800 | 279 |
| 534 | 20240801 | 111500 | 14737879100 | 23850 | 23800 | 23900 | 23800 | 362 |
| 535 | 20240801 | 111400 | 14729235050 | 23800 | 23850 | 23850 | 23800 | 3837 |
| 536 | 20240801 | 111300 | 14637726650 | 23900 | 23900 | 23900 | 23850 | 207 |
| 537 | 20240801 | 111200 | 14632784350 | 23850 | 23850 | 23900 | 23850 | 18 |
| 538 | 20240801 | 111100 | 14632355000 | 23850 | 23900 | 23900 | 23850 | 165 |
| 539 | 20240801 | 111000 | 14628414600 | 23900 | 23900 | 23950 | 23900 | 776 |
| 540 | 20240801 | 110900 | 14609863600 | 23900 | 23900 | 23900 | 23850 | 212 |
| 541 | 20240801 | 110800 | 14604797100 | 23850 | 23900 | 23900 | 23850 | 270 |
| 542 | 20240801 | 110700 | 14598357100 | 23900 | 23950 | 23950 | 23900 | 74 |
| 543 | 20240801 | 110600 | 14596588450 | 23900 | 23900 | 23950 | 23900 | 235 |
| 544 | 20240801 | 110500 | 14590971400 | 23900 | 23900 | 23950 | 23900 | 438 |
| 545 | 20240801 | 110400 | 14580493600 | 23900 | 23900 | 23900 | 23900 | 1440 |
| 546 | 20240801 | 110300 | 14546077600 | 23900 | 23900 | 23900 | 23850 | 55 |
| 547 | 20240801 | 110200 | 14544764250 | 23900 | 23900 | 23900 | 23850 | 278 |
| 548 | 20240801 | 110100 | 14538125050 | 23900 | 23900 | 23900 | 23900 | 17 |
| 549 | 20240801 | 110000 | 14537718750 | 23900 | 23900 | 23900 | 23800 | 1166 |
| 550 | 20240801 | 105900 | 14509897900 | 23900 | 23800 | 23900 | 23750 | 2838 |
| 551 | 20240801 | 105800 | 14442315500 | 23800 | 23850 | 23850 | 23800 | 103 |
| 552 | 20240801 | 105700 | 14439863900 | 23850 | 23800 | 23850 | 23750 | 607 |
| 553 | 20240801 | 105600 | 14425417350 | 23850 | 23800 | 23850 | 23750 | 1708 |
| 554 | 20240801 | 105500 | 14384743100 | 23800 | 23750 | 23850 | 23750 | 1043 |
| 555 | 20240801 | 105400 | 14359916800 | 23750 | 23800 | 23800 | 23750 | 768 |
| 556 | 20240801 | 105300 | 14341643850 | 23800 | 23800 | 23800 | 23800 | 91 |
| 557 | 20240801 | 105200 | 14339478050 | 23850 | 23900 | 23900 | 23850 | 1688 |
| 558 | 20240801 | 105100 | 14299216100 | 23900 | 23850 | 23900 | 23850 | 158 |
| 559 | 20240801 | 105000 | 14295447650 | 23850 | 23850 | 23900 | 23850 | 327 |
| 560 | 20240801 | 104900 | 14287634050 | 23900 | 23850 | 23900 | 23850 | 414 |
| 561 | 20240801 | 104800 | 14277758350 | 23850 | 23900 | 23950 | 23850 | 1659 |
| 562 | 20240801 | 104700 | 14238169900 | 23950 | 23900 | 23950 | 23900 | 458 |
| 563 | 20240801 | 104600 | 14227206600 | 23950 | 23900 | 23950 | 23900 | 1475 |
| 564 | 20240801 | 104500 | 14191937050 | 23950 | 24000 | 24000 | 23900 | 1398 |
| 565 | 20240801 | 104400 | 14158397150 | 23950 | 23950 | 23950 | 23950 | 1803 |
| 566 | 20240801 | 104300 | 14115215300 | 23900 | 23900 | 23900 | 23850 | 1256 |
| 567 | 20240801 | 104200 | 14085204200 | 23900 | 23850 | 23900 | 23850 | 1251 |
| 568 | 20240801 | 104100 | 14055340800 | 23850 | 23850 | 23850 | 23850 | 308 |
| 569 | 20240801 | 104000 | 14047995000 | 23850 | 23800 | 23850 | 23800 | 542 |
| 570 | 20240801 | 103900 | 14035082950 | 23800 | 23850 | 23900 | 23800 | 210 |
| 571 | 20240801 | 103800 | 14030076600 | 23800 | 23850 | 23850 | 23800 | 471 |
| 572 | 20240801 | 103700 | 14018843850 | 23850 | 23750 | 23850 | 23750 | 549 |
| 573 | 20240801 | 103600 | 14005777750 | 23750 | 23850 | 23850 | 23750 | 4093 |
| 574 | 20240801 | 103500 | 13908523300 | 23850 | 23850 | 23900 | 23850 | 795 |
| 575 | 20240801 | 103400 | 13889552900 | 23850 | 23850 | 23900 | 23800 | 1123 |
| 576 | 20240801 | 103300 | 13862774250 | 23800 | 23850 | 23850 | 23800 | 883 |
| 577 | 20240801 | 103200 | 13841724850 | 23850 | 23800 | 23900 | 23700 | 1510 |
| 578 | 20240801 | 103100 | 13805729600 | 23750 | 23700 | 23750 | 23650 | 2625 |
| 579 | 20240801 | 103000 | 13743444800 | 23700 | 23750 | 23750 | 23700 | 2629 |
| 580 | 20240801 | 102900 | 13681092450 | 23750 | 23700 | 23750 | 23700 | 97 |
| 581 | 20240801 | 102800 | 13678793350 | 23700 | 23650 | 23750 | 23650 | 612 |
| 582 | 20240801 | 102700 | 13664308900 | 23650 | 23750 | 23750 | 23650 | 4110 |
| 583 | 20240801 | 102600 | 13567011350 | 23750 | 23750 | 23800 | 23700 | 992 |
| 584 | 20240801 | 102500 | 13543442400 | 23750 | 23750 | 23750 | 23700 | 607 |
| 585 | 20240801 | 102400 | 13529032050 | 23750 | 23700 | 23800 | 23650 | 4787 |
| 586 | 20240801 | 102300 | 13415669200 | 23800 | 23800 | 23800 | 23700 | 677 |
| 587 | 20240801 | 102200 | 13399591200 | 23750 | 23950 | 23950 | 23700 | 4155 |
| 588 | 20240801 | 102100 | 13300751650 | 23950 | 23850 | 23950 | 23800 | 6151 |
| 589 | 20240801 | 102000 | 13153754900 | 23850 | 23750 | 23850 | 23750 | 2699 |
| 590 | 20240801 | 101900 | 13089508800 | 23750 | 23700 | 23800 | 23700 | 5043 |
| 591 | 20240801 | 101800 | 12969801450 | 23700 | 23750 | 23750 | 23650 | 944 |
| 592 | 20240801 | 101700 | 12947425350 | 23700 | 23700 | 23750 | 23700 | 1868 |
| 593 | 20240801 | 101600 | 12903119350 | 23750 | 23800 | 23800 | 23750 | 945 |
| 594 | 20240801 | 101500 | 12880659550 | 23750 | 23750 | 23800 | 23700 | 6446 |
| 595 | 20240801 | 101400 | 12727631700 | 23850 | 23900 | 23900 | 23750 | 28887 |
| 596 | 20240801 | 101300 | 12038718300 | 23900 | 23900 | 23900 | 23900 | 2683 |
| 597 | 20240801 | 101200 | 11974594600 | 23900 | 23950 | 23950 | 23900 | 2063 |
| 598 | 20240801 | 101100 | 11925231050 | 23950 | 23950 | 24000 | 23950 | 3296 |
| 599 | 20240801 | 101000 | 11846289400 | 23950 | 24000 | 24000 | 23950 | 3446 |
| 600 | 20240801 | 100900 | 11763650550 | 24000 | 24000 | 24000 | 24000 | 770 |
| 601 | 20240801 | 100800 | 11745170550 | 24000 | 24050 | 24050 | 24000 | 1147 |
| 602 | 20240801 | 100700 | 11717586200 | 24050 | 24000 | 24050 | 24000 | 536 |
| 603 | 20240801 | 100600 | 11704718250 | 24050 | 24050 | 24050 | 24000 | 1763 |
| 604 | 20240801 | 100500 | 11662376050 | 24050 | 24050 | 24100 | 24050 | 1604 |
| 605 | 20240801 | 100400 | 11623788700 | 24050 | 24100 | 24100 | 24050 | 1596 |
| 606 | 20240801 | 100300 | 11585325300 | 24100 | 24100 | 24100 | 24100 | 758 |
| 607 | 20240801 | 100200 | 11567057500 | 24150 | 24100 | 24200 | 24100 | 548 |
| 608 | 20240801 | 100100 | 11553818250 | 24150 | 24150 | 24200 | 24100 | 2349 |
| 609 | 20240801 | 100000 | 11497047900 | 24150 | 24250 | 24250 | 24150 | 3303 |
| 610 | 20240801 | 095900 | 11417208650 | 24250 | 24150 | 24250 | 24150 | 280 |
| 611 | 20240801 | 095800 | 11410436750 | 24150 | 24200 | 24200 | 24150 | 263 |
| 612 | 20240801 | 095700 | 11404073550 | 24200 | 24250 | 24250 | 24200 | 525 |
| 613 | 20240801 | 095600 | 11391367300 | 24200 | 24250 | 24250 | 24200 | 338 |
| 614 | 20240801 | 095500 | 11383179400 | 24250 | 24150 | 24250 | 24150 | 1153 |
| 615 | 20240801 | 095400 | 11355281500 | 24150 | 24200 | 24250 | 24150 | 1265 |
| 616 | 20240801 | 095300 | 11324667600 | 24200 | 24300 | 24300 | 24200 | 342 |
| 617 | 20240801 | 095200 | 11316379900 | 24300 | 24200 | 24350 | 24200 | 12266 |
| 618 | 20240801 | 095100 | 11018601900 | 24200 | 24100 | 24200 | 24100 | 304 |
| 619 | 20240801 | 095000 | 11011260500 | 24100 | 24150 | 24200 | 24100 | 1481 |
| 620 | 20240801 | 094900 | 10975504100 | 24150 | 24200 | 24200 | 24150 | 1802 |
| 621 | 20240801 | 094800 | 10931983450 | 24200 | 24200 | 24250 | 24150 | 745 |
| 622 | 20240801 | 094700 | 10913958350 | 24250 | 24250 | 24300 | 24150 | 1791 |
| 623 | 20240801 | 094600 | 10870536500 | 24300 | 24200 | 24300 | 24200 | 9395 |
| 624 | 20240801 | 094500 | 10642630150 | 24200 | 24200 | 24250 | 24150 | 2637 |
| 625 | 20240801 | 094400 | 10578778250 | 24200 | 24200 | 24250 | 24200 | 4959 |
| 626 | 20240801 | 094300 | 10458770350 | 24200 | 24150 | 24200 | 24050 | 2293 |
| 627 | 20240801 | 094200 | 10403432700 | 24150 | 24000 | 24150 | 24000 | 3651 |
| 628 | 20240801 | 094100 | 10315523050 | 24000 | 24050 | 24100 | 24000 | 2371 |
| 629 | 20240801 | 094000 | 10258499400 | 24050 | 24100 | 24100 | 24050 | 1981 |
| 630 | 20240801 | 093900 | 10210846000 | 24100 | 24100 | 24100 | 24050 | 1134 |
| 631 | 20240801 | 093800 | 10183521450 | 24050 | 24150 | 24150 | 24050 | 343 |
| 632 | 20240801 | 093700 | 10175253950 | 24100 | 24100 | 24150 | 24000 | 7920 |
| 633 | 20240801 | 093600 | 9984694350 | 24100 | 24150 | 24150 | 24100 | 441 |
| 634 | 20240801 | 093500 | 9974056550 | 24150 | 24100 | 24150 | 24100 | 2420 |
| 635 | 20240801 | 093400 | 9915616700 | 24100 | 24100 | 24150 | 24050 | 1683 |
| 636 | 20240801 | 093300 | 9875043600 | 24100 | 24050 | 24200 | 24000 | 9431 |
| 637 | 20240801 | 093200 | 9647975650 | 24050 | 24050 | 24150 | 24050 | 6549 |
| 638 | 20240801 | 093100 | 9490252550 | 24050 | 24100 | 24150 | 24050 | 5115 |
| 639 | 20240801 | 093000 | 9366838400 | 24100 | 24150 | 24150 | 24100 | 3835 |
| 640 | 20240801 | 092900 | 9274391500 | 24150 | 24200 | 24200 | 24100 | 2987 |
| 641 | 20240801 | 092800 | 9202210600 | 24200 | 24150 | 24200 | 24150 | 5886 |
| 642 | 20240801 | 092700 | 9059973900 | 24150 | 24200 | 24200 | 24150 | 947 |
| 643 | 20240801 | 092600 | 9037075150 | 24200 | 24200 | 24250 | 24150 | 2013 |
| 644 | 20240801 | 092500 | 8988360700 | 24150 | 24250 | 24250 | 24100 | 6425 |
| 645 | 20240801 | 092400 | 8832903650 | 24250 | 24350 | 24350 | 24250 | 4181 |
| 646 | 20240801 | 092300 | 8731385650 | 24350 | 24200 | 24350 | 24200 | 12870 |
| 647 | 20240801 | 092200 | 8418778400 | 24250 | 24100 | 24250 | 24050 | 11961 |
| 648 | 20240801 | 092100 | 8129936100 | 24100 | 24100 | 24100 | 24050 | 257 |
| 649 | 20240801 | 092000 | 8123750700 | 24100 | 23950 | 24100 | 23950 | 3765 |
| 650 | 20240801 | 091900 | 8033278250 | 24050 | 24050 | 24100 | 24000 | 5720 |
| 651 | 20240801 | 091800 | 7895932000 | 24050 | 24150 | 24150 | 24050 | 1055 |
| 652 | 20240801 | 091700 | 7870511550 | 24150 | 24050 | 24150 | 24000 | 8573 |
| 653 | 20240801 | 091600 | 7664157100 | 24100 | 24100 | 24100 | 24000 | 3062 |
| 654 | 20240801 | 091500 | 7590559400 | 24100 | 24150 | 24200 | 24100 | 1899 |
| 655 | 20240801 | 091400 | 7544760950 | 24150 | 24150 | 24250 | 24100 | 4438 |
| 656 | 20240801 | 091300 | 7437524000 | 24150 | 24000 | 24150 | 23950 | 3985 |
| 657 | 20240801 | 091200 | 7341612550 | 24000 | 24100 | 24100 | 24000 | 18785 |
| 658 | 20240801 | 091100 | 6890393400 | 24050 | 24100 | 24150 | 24050 | 10397 |
| 659 | 20240801 | 091000 | 6639946400 | 24100 | 24200 | 24250 | 24000 | 12937 |
| 660 | 20240801 | 090900 | 6328231100 | 24200 | 24400 | 24450 | 24200 | 14765 |
| 661 | 20240801 | 090800 | 5969697500 | 24450 | 24250 | 24450 | 24200 | 28238 |
| 662 | 20240801 | 090700 | 5281938900 | 24200 | 24200 | 24250 | 24050 | 15269 |
| 663 | 20240801 | 090600 | 4913198300 | 24200 | 24350 | 24350 | 24200 | 7989 |
| 664 | 20240801 | 090500 | 4719244600 | 24300 | 24300 | 24400 | 24250 | 14390 |
| 665 | 20240801 | 090400 | 4369243950 | 24300 | 24300 | 24350 | 24200 | 21112 |
| 666 | 20240801 | 090300 | 3856592300 | 24350 | 24150 | 24400 | 24150 | 41542 |
| 667 | 20240801 | 090200 | 2848035250 | 24150 | 24150 | 24200 | 24000 | 18545 |
| 668 | 20240801 | 090100 | 2400876350 | 24150 | 23950 | 24250 | 23850 | 36380 |
| 669 | 20240801 | 090000 | 1526462000 | 23950 | 23800 | 24200 | 23800 | 63786 |