34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 195000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 9947 |
| 3 | 20230822 | 194900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20230822 | 194800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20230822 | 194700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20230822 | 194600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20230822 | 194500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20230822 | 194400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20230822 | 194300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20230822 | 194200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20230822 | 194100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20230822 | 194000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20230822 | 193900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20230822 | 193800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20230822 | 193700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20230822 | 193600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20230822 | 193500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20230822 | 193400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20230822 | 193300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20230822 | 193200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20230822 | 193100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20230822 | 193000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20230822 | 192900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20230822 | 192800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20230822 | 192700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20230822 | 192600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20230822 | 192500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20230822 | 192400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20230822 | 192300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20230822 | 192200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20230822 | 192100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20230822 | 192000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 9947 |
| 33 | 20230822 | 191900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20230822 | 191800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20230822 | 191700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20230822 | 191600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20230822 | 191500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20230822 | 191400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20230822 | 191300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20230822 | 191200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20230822 | 191100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20230822 | 191000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20230822 | 190900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20230822 | 190800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20230822 | 190700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20230822 | 190600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20230822 | 190500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20230822 | 190400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20230822 | 190300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20230822 | 190200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20230822 | 190100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20230822 | 190000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20230822 | 185900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20230822 | 185800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20230822 | 185700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20230822 | 185600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20230822 | 185500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20230822 | 185400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20230822 | 185300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20230822 | 185200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20230822 | 185100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20230822 | 185000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 9947 |
| 63 | 20230822 | 184900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20230822 | 184800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20230822 | 184700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20230822 | 184600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20230822 | 184500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20230822 | 184400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20230822 | 184300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20230822 | 184200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20230822 | 184100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20230822 | 184000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20230822 | 183900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20230822 | 183800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20230822 | 183700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20230822 | 183600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20230822 | 183500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20230822 | 183400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20230822 | 183300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20230822 | 183200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20230822 | 183100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20230822 | 183000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20230822 | 182900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20230822 | 182800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20230822 | 182700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20230822 | 182600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20230822 | 182500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20230822 | 182400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20230822 | 182300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20230822 | 182200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20230822 | 182100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20230822 | 182000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 9947 |
| 93 | 20230822 | 181900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20230822 | 181800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20230822 | 181700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20230822 | 181600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20230822 | 181500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20230822 | 181400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20230822 | 181300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20230822 | 181200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20230822 | 181100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20230822 | 181000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20230822 | 180900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20230822 | 180800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20230822 | 180700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20230822 | 180600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20230822 | 180500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20230822 | 180400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20230822 | 180300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20230822 | 180200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20230822 | 180100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20230822 | 180000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20230822 | 175900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20230822 | 175800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20230822 | 175700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20230822 | 175600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20230822 | 175500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20230822 | 175400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20230822 | 175300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20230822 | 175200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20230822 | 175100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20230822 | 175000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 9947 |
| 123 | 20230822 | 174900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20230822 | 174800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20230822 | 174700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20230822 | 174600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20230822 | 174500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20230822 | 174400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20230822 | 174300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20230822 | 174200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20230822 | 174100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20230822 | 174000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20230822 | 173900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20230822 | 173800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20230822 | 173700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20230822 | 173600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20230822 | 173500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20230822 | 173400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20230822 | 173300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20230822 | 173200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20230822 | 173100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20230822 | 173000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20230822 | 172900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20230822 | 172800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20230822 | 172700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20230822 | 172600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20230822 | 172500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20230822 | 172400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20230822 | 172300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20230822 | 172200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20230822 | 172100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20230822 | 172000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 9947 |
| 153 | 20230822 | 171900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20230822 | 171800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20230822 | 171700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20230822 | 171600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20230822 | 171500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20230822 | 171400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20230822 | 171300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20230822 | 171200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20230822 | 171100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20230822 | 171000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20230822 | 170900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20230822 | 170800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20230822 | 170700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20230822 | 170600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20230822 | 170500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20230822 | 170400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20230822 | 170300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20230822 | 170200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20230822 | 170100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20230822 | 170000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20230822 | 165900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20230822 | 165800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20230822 | 165700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20230822 | 165600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20230822 | 165500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20230822 | 165400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20230822 | 165300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20230822 | 165200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20230822 | 165100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20230822 | 165000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 9947 |
| 183 | 20230822 | 164900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20230822 | 164800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20230822 | 164700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20230822 | 164600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20230822 | 164500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20230822 | 164400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20230822 | 164300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20230822 | 164200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20230822 | 164100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20230822 | 164000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20230822 | 163900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20230822 | 163800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20230822 | 163700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20230822 | 163600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20230822 | 163500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20230822 | 163400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20230822 | 163300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20230822 | 163200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20230822 | 163100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20230822 | 163000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20230822 | 162900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20230822 | 162800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20230822 | 162700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20230822 | 162600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20230822 | 162500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20230822 | 162400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20230822 | 162300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20230822 | 162200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20230822 | 162100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20230822 | 162000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 9947 |
| 213 | 20230822 | 161900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20230822 | 161800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20230822 | 161700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20230822 | 161600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20230822 | 161500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20230822 | 161400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20230822 | 161300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20230822 | 161200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20230822 | 161100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20230822 | 161000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20230822 | 160900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20230822 | 160800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20230822 | 160700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20230822 | 160600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20230822 | 160500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20230822 | 160400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20230822 | 160300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20230822 | 160200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20230822 | 160100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20230822 | 160000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20230822 | 155900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20230822 | 155800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20230822 | 155700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20230822 | 155600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20230822 | 155500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20230822 | 155400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20230822 | 155300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20230822 | 155200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20230822 | 155100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20230822 | 155000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 9947 |
| 243 | 20230822 | 154900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20230822 | 154800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20230822 | 154700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20230822 | 154600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20230822 | 154500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20230822 | 154400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20230822 | 154300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20230822 | 154200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20230822 | 154100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20230822 | 154000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20230822 | 153900 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20230822 | 153800 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20230822 | 153700 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20230822 | 153600 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20230822 | 153500 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20230822 | 153400 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20230822 | 153300 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20230822 | 153200 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 261 | 20230822 | 153100 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 0 |
| 262 | 20230822 | 153000 | 3278582910 | 11790 | 11790 | 11790 | 11790 | 9947 |
| 263 | 20230822 | 152900 | 3161307780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20230822 | 152800 | 3161307780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20230822 | 152700 | 3161307780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20230822 | 152600 | 3161307780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20230822 | 152500 | 3161307780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20230822 | 152400 | 3161307780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20230822 | 152300 | 3161307780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20230822 | 152200 | 3161307780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20230822 | 152100 | 3161307780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20230822 | 152000 | 3161307780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 273 | 20230822 | 151900 | 3161307780 | 11800 | 11730 | 11800 | 11720 | 1451 |
| 274 | 20230822 | 151800 | 3144212750 | 11790 | 11750 | 11790 | 11720 | 1499 |
| 275 | 20230822 | 151700 | 3126578250 | 11750 | 11750 | 11750 | 11720 | 1703 |
| 276 | 20230822 | 151600 | 3106608040 | 11780 | 11770 | 11780 | 11750 | 853 |
| 277 | 20230822 | 151500 | 3096570060 | 11760 | 11750 | 11760 | 11740 | 1241 |
| 278 | 20230822 | 151400 | 3081988490 | 11720 | 11720 | 11750 | 11720 | 2050 |
| 279 | 20230822 | 151300 | 3057954160 | 11710 | 11720 | 11730 | 11710 | 354 |
| 280 | 20230822 | 151200 | 3053805930 | 11710 | 11650 | 11710 | 11650 | 1143 |
| 281 | 20230822 | 151100 | 3040455610 | 11650 | 11650 | 11680 | 11650 | 369 |
| 282 | 20230822 | 151000 | 3036151950 | 11680 | 11680 | 11680 | 11650 | 158 |
| 283 | 20230822 | 150900 | 3034310320 | 11680 | 11640 | 11680 | 11640 | 356 |
| 284 | 20230822 | 150800 | 3030160010 | 11640 | 11680 | 11680 | 11640 | 1248 |
| 285 | 20230822 | 150700 | 3015616130 | 11640 | 11680 | 11680 | 11640 | 165 |
| 286 | 20230822 | 150600 | 3013691530 | 11690 | 11690 | 11690 | 11640 | 1451 |
| 287 | 20230822 | 150500 | 2996791110 | 11700 | 11700 | 11700 | 11650 | 209 |
| 288 | 20230822 | 150400 | 2994349060 | 11700 | 11660 | 11700 | 11660 | 129 |
| 289 | 20230822 | 150300 | 2992844880 | 11700 | 11670 | 11700 | 11660 | 816 |
| 290 | 20230822 | 150200 | 2983329310 | 11670 | 11700 | 11700 | 11670 | 78 |
| 291 | 20230822 | 150100 | 2982418660 | 11670 | 11640 | 11700 | 11640 | 1010 |
| 292 | 20230822 | 150000 | 2970619970 | 11640 | 11600 | 11640 | 11600 | 1753 |
| 293 | 20230822 | 145900 | 2950271660 | 11640 | 11600 | 11640 | 11600 | 169 |
| 294 | 20230822 | 145800 | 2948309620 | 11600 | 11640 | 11640 | 11600 | 330 |
| 295 | 20230822 | 145700 | 2944481580 | 11640 | 11600 | 11640 | 11600 | 130 |
| 296 | 20230822 | 145600 | 2942973500 | 11600 | 11600 | 11650 | 11600 | 910 |
| 297 | 20230822 | 145500 | 2932416800 | 11670 | 11600 | 11670 | 11600 | 131 |
| 298 | 20230822 | 145400 | 2930896560 | 11670 | 11600 | 11670 | 11590 | 108 |
| 299 | 20230822 | 145300 | 2929644250 | 11680 | 11610 | 11680 | 11590 | 232 |
| 300 | 20230822 | 145200 | 2926951420 | 11590 | 11610 | 11610 | 11590 | 288 |
| 301 | 20230822 | 145100 | 2923610920 | 11610 | 11690 | 11690 | 11600 | 2985 |
| 302 | 20230822 | 145000 | 2888913440 | 11680 | 11680 | 11740 | 11680 | 139 |
| 303 | 20230822 | 144900 | 2887289800 | 11740 | 11680 | 11740 | 11680 | 781 |
| 304 | 20230822 | 144800 | 2878153520 | 11680 | 11660 | 11680 | 11630 | 916 |
| 305 | 20230822 | 144700 | 2867493040 | 11660 | 11670 | 11680 | 11660 | 262 |
| 306 | 20230822 | 144600 | 2864435880 | 11680 | 11680 | 11740 | 11670 | 381 |
| 307 | 20230822 | 144500 | 2859968840 | 11670 | 11680 | 11690 | 11670 | 110 |
| 308 | 20230822 | 144400 | 2858685080 | 11680 | 11680 | 11730 | 11680 | 145 |
| 309 | 20230822 | 144300 | 2856990630 | 11680 | 11740 | 11740 | 11680 | 178 |
| 310 | 20230822 | 144200 | 2854904530 | 11740 | 11730 | 11750 | 11730 | 752 |
| 311 | 20230822 | 144100 | 2846075970 | 11740 | 11700 | 11740 | 11690 | 1181 |
| 312 | 20230822 | 144000 | 2832229240 | 11700 | 11700 | 11760 | 11700 | 273 |
| 313 | 20230822 | 143900 | 2829033610 | 11770 | 11770 | 11770 | 11700 | 1346 |
| 314 | 20230822 | 143800 | 2813263260 | 11780 | 11780 | 11780 | 11780 | 967 |
| 315 | 20230822 | 143700 | 2801872000 | 11790 | 11700 | 11790 | 11680 | 571 |
| 316 | 20230822 | 143600 | 2795199510 | 11740 | 11690 | 11740 | 11680 | 138 |
| 317 | 20230822 | 143500 | 2793586440 | 11690 | 11710 | 11710 | 11690 | 158 |
| 318 | 20230822 | 143400 | 2791738490 | 11730 | 11730 | 11730 | 11720 | 248 |
| 319 | 20230822 | 143300 | 2788830470 | 11730 | 11760 | 11760 | 11730 | 307 |
| 320 | 20230822 | 143200 | 2785225790 | 11790 | 11760 | 11790 | 11760 | 50 |
| 321 | 20230822 | 143100 | 2784637580 | 11760 | 11760 | 11760 | 11760 | 20 |
| 322 | 20230822 | 143000 | 2784402380 | 11800 | 11800 | 11800 | 11790 | 2108 |
| 323 | 20230822 | 142900 | 2759528180 | 11800 | 11810 | 11830 | 11800 | 506 |
| 324 | 20230822 | 142800 | 2753554080 | 11830 | 11840 | 11840 | 11800 | 664 |
| 325 | 20230822 | 142700 | 2745712990 | 11800 | 11810 | 11840 | 11800 | 287 |
| 326 | 20230822 | 142600 | 2742324190 | 11810 | 11810 | 11850 | 11800 | 1447 |
| 327 | 20230822 | 142500 | 2725241250 | 11850 | 11820 | 11880 | 11800 | 2424 |
| 328 | 20230822 | 142400 | 2696606880 | 11810 | 11870 | 11870 | 11810 | 214 |
| 329 | 20230822 | 142300 | 2694078510 | 11800 | 11790 | 11880 | 11750 | 1315 |
| 330 | 20230822 | 142200 | 2678551810 | 11800 | 11820 | 11820 | 11740 | 795 |
| 331 | 20230822 | 142100 | 2669213210 | 11820 | 11810 | 11820 | 11730 | 1408 |
| 332 | 20230822 | 142000 | 2652669960 | 11810 | 11770 | 11810 | 11770 | 147 |
| 333 | 20230822 | 141900 | 2650938220 | 11820 | 11910 | 11930 | 11780 | 2025 |
| 334 | 20230822 | 141800 | 2626998270 | 11920 | 11930 | 11980 | 11850 | 2991 |
| 335 | 20230822 | 141700 | 2591290600 | 11930 | 11800 | 11990 | 11800 | 9437 |
| 336 | 20230822 | 141600 | 2478706670 | 11720 | 11770 | 11800 | 11680 | 2345 |
| 337 | 20230822 | 141500 | 2451147420 | 11800 | 11820 | 11840 | 11780 | 3976 |
| 338 | 20230822 | 141400 | 2404229580 | 11830 | 11800 | 11830 | 11740 | 7232 |
| 339 | 20230822 | 141300 | 2318904950 | 11790 | 11650 | 11790 | 11650 | 5547 |
| 340 | 20230822 | 141200 | 2253868790 | 11660 | 11660 | 11670 | 11660 | 252 |
| 341 | 20230822 | 141100 | 2250930450 | 11660 | 11660 | 11670 | 11660 | 613 |
| 342 | 20230822 | 141000 | 2243782450 | 11660 | 11620 | 11660 | 11620 | 2563 |
| 343 | 20230822 | 140900 | 2213972370 | 11620 | 11570 | 11620 | 11570 | 162 |
| 344 | 20230822 | 140800 | 2212092270 | 11620 | 11620 | 11620 | 11570 | 418 |
| 345 | 20230822 | 140700 | 2207238260 | 11620 | 11520 | 11620 | 11520 | 2171 |
| 346 | 20230822 | 140600 | 2182158400 | 11520 | 11450 | 11520 | 11440 | 4005 |
| 347 | 20230822 | 140500 | 2136118100 | 11480 | 11480 | 11480 | 11480 | 5 |
| 348 | 20230822 | 140400 | 2136060700 | 11480 | 11440 | 11480 | 11440 | 64 |
| 349 | 20230822 | 140300 | 2135328500 | 11480 | 11480 | 11480 | 11480 | 1 |
| 350 | 20230822 | 140200 | 2135317020 | 11480 | 11440 | 11480 | 11440 | 245 |
| 351 | 20230822 | 140100 | 2132510140 | 11480 | 11480 | 11480 | 11480 | 1 |
| 352 | 20230822 | 140000 | 2132498660 | 11440 | 11440 | 11440 | 11440 | 102 |
| 353 | 20230822 | 135900 | 2131331780 | 11440 | 11470 | 11470 | 11440 | 121 |
| 354 | 20230822 | 135800 | 2129945800 | 11440 | 11440 | 11440 | 11440 | 17 |
| 355 | 20230822 | 135700 | 2129751320 | 11440 | 11440 | 11440 | 11440 | 136 |
| 356 | 20230822 | 135600 | 2128195480 | 11470 | 11470 | 11470 | 11470 | 1 |
| 357 | 20230822 | 135500 | 2128184010 | 11430 | 11450 | 11450 | 11430 | 332 |
| 358 | 20230822 | 135400 | 2124388650 | 11450 | 11450 | 11450 | 11450 | 150 |
| 359 | 20230822 | 135300 | 2122671150 | 11450 | 11450 | 11450 | 11450 | 799 |
| 360 | 20230822 | 135200 | 2113522600 | 11470 | 11460 | 11470 | 11460 | 6 |
| 361 | 20230822 | 135100 | 2113453830 | 11450 | 11450 | 11450 | 11450 | 63 |
| 362 | 20230822 | 135000 | 2112732480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 363 | 20230822 | 134900 | 2112732480 | 11470 | 11450 | 11470 | 11450 | 115 |
| 364 | 20230822 | 134800 | 2111415710 | 11450 | 11460 | 11460 | 11450 | 16 |
| 365 | 20230822 | 134700 | 2111232370 | 11460 | 11450 | 11460 | 11450 | 78 |
| 366 | 20230822 | 134600 | 2110339120 | 11450 | 11450 | 11450 | 11450 | 14 |
| 367 | 20230822 | 134500 | 2110178820 | 11450 | 11440 | 11450 | 11440 | 120 |
| 368 | 20230822 | 134400 | 2108804920 | 11440 | 11420 | 11440 | 11420 | 134 |
| 369 | 20230822 | 134300 | 2107273640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 370 | 20230822 | 134200 | 2107273640 | 11420 | 11420 | 11420 | 11420 | 257 |
| 371 | 20230822 | 134100 | 2104338700 | 11420 | 11410 | 11430 | 11410 | 434 |
| 372 | 20230822 | 134000 | 2099383410 | 11410 | 11420 | 11420 | 11410 | 155 |
| 373 | 20230822 | 133900 | 2097614790 | 11430 | 11430 | 11430 | 11430 | 127 |
| 374 | 20230822 | 133800 | 2096163180 | 11430 | 11410 | 11430 | 11410 | 66 |
| 375 | 20230822 | 133700 | 2095410060 | 11430 | 11450 | 11450 | 11410 | 45 |
| 376 | 20230822 | 133600 | 2094895910 | 11450 | 11410 | 11450 | 11410 | 277 |
| 377 | 20230822 | 133500 | 2091727180 | 11450 | 11450 | 11450 | 11450 | 501 |
| 378 | 20230822 | 133400 | 2085990730 | 11420 | 11420 | 11420 | 11420 | 63 |
| 379 | 20230822 | 133300 | 2085271270 | 11420 | 11420 | 11420 | 11420 | 10 |
| 380 | 20230822 | 133200 | 2085157070 | 11400 | 11400 | 11400 | 11400 | 2667 |
| 381 | 20230822 | 133100 | 2054753270 | 11410 | 11440 | 11440 | 11410 | 688 |
| 382 | 20230822 | 133000 | 2046900150 | 11460 | 11460 | 11460 | 11460 | 1 |
| 383 | 20230822 | 132900 | 2046888690 | 11440 | 11440 | 11440 | 11440 | 63 |
| 384 | 20230822 | 132800 | 2046167970 | 11460 | 11440 | 11460 | 11440 | 34 |
| 385 | 20230822 | 132700 | 2045778830 | 11440 | 11450 | 11450 | 11440 | 2082 |
| 386 | 20230822 | 132600 | 2021939950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 387 | 20230822 | 132500 | 2021939950 | 11450 | 11450 | 11450 | 11440 | 589 |
| 388 | 20230822 | 132400 | 2015196900 | 11450 | 11450 | 11450 | 11450 | 969 |
| 389 | 20230822 | 132300 | 2004101850 | 11450 | 11450 | 11450 | 11450 | 404 |
| 390 | 20230822 | 132200 | 1999476050 | 11450 | 11450 | 11450 | 11450 | 0 |
| 391 | 20230822 | 132100 | 1999476050 | 11450 | 11450 | 11450 | 11450 | 165 |
| 392 | 20230822 | 132000 | 1997586800 | 11450 | 11450 | 11450 | 11450 | 407 |
| 393 | 20230822 | 131900 | 1992926650 | 11450 | 11450 | 11450 | 11450 | 186 |
| 394 | 20230822 | 131800 | 1990796950 | 11480 | 11480 | 11480 | 11480 | 2 |
| 395 | 20230822 | 131700 | 1990773990 | 11450 | 11450 | 11490 | 11450 | 557 |
| 396 | 20230822 | 131600 | 1984396300 | 11500 | 11490 | 11500 | 11490 | 1129 |
| 397 | 20230822 | 131500 | 1971424080 | 11490 | 11490 | 11490 | 11490 | 40 |
| 398 | 20230822 | 131400 | 1970964480 | 11490 | 11500 | 11500 | 11490 | 83 |
| 399 | 20230822 | 131300 | 1970010610 | 11510 | 11510 | 11510 | 11510 | 0 |
| 400 | 20230822 | 131200 | 1970010610 | 11510 | 11490 | 11510 | 11490 | 64 |
| 401 | 20230822 | 131100 | 1969275230 | 11510 | 11510 | 11510 | 11510 | 0 |
| 402 | 20230822 | 131000 | 1969275230 | 11510 | 11520 | 11520 | 11490 | 1452 |
| 403 | 20230822 | 130900 | 1952550120 | 11500 | 11510 | 11510 | 11500 | 105 |
| 404 | 20230822 | 130800 | 1951342570 | 11520 | 11520 | 11520 | 11510 | 1252 |
| 405 | 20230822 | 130700 | 1936931480 | 11520 | 11510 | 11520 | 11510 | 259 |
| 406 | 20230822 | 130600 | 1933948020 | 11510 | 11510 | 11510 | 11510 | 73 |
| 407 | 20230822 | 130500 | 1933107790 | 11530 | 11520 | 11540 | 11520 | 303 |
| 408 | 20230822 | 130400 | 1929614000 | 11510 | 11520 | 11520 | 11510 | 233 |
| 409 | 20230822 | 130300 | 1926930480 | 11540 | 11540 | 11540 | 11540 | 613 |
| 410 | 20230822 | 130200 | 1919856460 | 11520 | 11500 | 11540 | 11500 | 140 |
| 411 | 20230822 | 130100 | 1918244900 | 11540 | 11540 | 11540 | 11540 | 21 |
| 412 | 20230822 | 130000 | 1918002560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 413 | 20230822 | 125900 | 1918002560 | 11510 | 11510 | 11510 | 11510 | 63 |
| 414 | 20230822 | 125800 | 1917277430 | 11540 | 11540 | 11540 | 11540 | 1 |
| 415 | 20230822 | 125700 | 1917265890 | 11510 | 11540 | 11540 | 11510 | 64 |
| 416 | 20230822 | 125600 | 1916529220 | 11540 | 11490 | 11540 | 11490 | 35 |
| 417 | 20230822 | 125500 | 1916126180 | 11490 | 11500 | 11500 | 11480 | 179 |
| 418 | 20230822 | 125400 | 1914069290 | 11480 | 11480 | 11480 | 11480 | 1 |
| 419 | 20230822 | 125300 | 1914057810 | 11500 | 11500 | 11500 | 11500 | 5 |
| 420 | 20230822 | 125200 | 1914000310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 421 | 20230822 | 125100 | 1914000310 | 11510 | 11510 | 11510 | 11510 | 60 |
| 422 | 20230822 | 125000 | 1913309710 | 11540 | 11510 | 11540 | 11510 | 2 |
| 423 | 20230822 | 124900 | 1913286660 | 11500 | 11540 | 11540 | 11500 | 268 |
| 424 | 20230822 | 124800 | 1910196460 | 11540 | 11540 | 11540 | 11540 | 0 |
| 425 | 20230822 | 124700 | 1910196460 | 11540 | 11520 | 11540 | 11520 | 522 |
| 426 | 20230822 | 124600 | 1904182780 | 11520 | 11520 | 11520 | 11520 | 16 |
| 427 | 20230822 | 124500 | 1903998460 | 11520 | 11510 | 11520 | 11510 | 81 |
| 428 | 20230822 | 124400 | 1903065970 | 11520 | 11510 | 11520 | 11510 | 157 |
| 429 | 20230822 | 124300 | 1901258770 | 11510 | 11510 | 11510 | 11510 | 105 |
| 430 | 20230822 | 124200 | 1900050220 | 11510 | 11510 | 11510 | 11510 | 153 |
| 431 | 20230822 | 124100 | 1898289190 | 11510 | 11510 | 11510 | 11510 | 10 |
| 432 | 20230822 | 124000 | 1898174090 | 11510 | 11510 | 11510 | 11510 | 64 |
| 433 | 20230822 | 123900 | 1897437450 | 11510 | 11520 | 11520 | 11510 | 310 |
| 434 | 20230822 | 123800 | 1893869340 | 11520 | 11520 | 11520 | 11520 | 30 |
| 435 | 20230822 | 123700 | 1893523740 | 11550 | 11550 | 11550 | 11550 | 2 |
| 436 | 20230822 | 123600 | 1893500640 | 11520 | 11520 | 11520 | 11520 | 68 |
| 437 | 20230822 | 123500 | 1892717280 | 11520 | 11520 | 11520 | 11520 | 375 |
| 438 | 20230822 | 123400 | 1888397280 | 11520 | 11510 | 11520 | 11510 | 66 |
| 439 | 20230822 | 123300 | 1887637590 | 11550 | 11510 | 11550 | 11510 | 51 |
| 440 | 20230822 | 123200 | 1887050540 | 11510 | 11510 | 11510 | 11510 | 63 |
| 441 | 20230822 | 123100 | 1886325410 | 11510 | 11510 | 11520 | 11510 | 93 |
| 442 | 20230822 | 123000 | 1885254540 | 11520 | 11520 | 11520 | 11520 | 579 |
| 443 | 20230822 | 122900 | 1878584460 | 11520 | 11550 | 11550 | 11520 | 67 |
| 444 | 20230822 | 122800 | 1877812590 | 11520 | 11500 | 11520 | 11500 | 73 |
| 445 | 20230822 | 122700 | 1876971930 | 11510 | 11550 | 11550 | 11510 | 105 |
| 446 | 20230822 | 122600 | 1875761330 | 11550 | 11550 | 11550 | 11550 | 12 |
| 447 | 20230822 | 122500 | 1875622730 | 11550 | 11500 | 11550 | 11490 | 116 |
| 448 | 20230822 | 122400 | 1874286760 | 11550 | 11550 | 11550 | 11550 | 1 |
| 449 | 20230822 | 122300 | 1874275210 | 11470 | 11560 | 11560 | 11470 | 163 |
| 450 | 20230822 | 122200 | 1872396600 | 11560 | 11460 | 11560 | 11460 | 332 |
| 451 | 20230822 | 122100 | 1868591440 | 11480 | 11480 | 11480 | 11480 | 57 |
| 452 | 20230822 | 122000 | 1867937080 | 11550 | 11550 | 11550 | 11550 | 1 |
| 453 | 20230822 | 121900 | 1867925530 | 11490 | 11550 | 11550 | 11490 | 387 |
| 454 | 20230822 | 121800 | 1863478720 | 11570 | 11550 | 11570 | 11550 | 88 |
| 455 | 20230822 | 121700 | 1862461430 | 11560 | 11430 | 11560 | 11430 | 1217 |
| 456 | 20230822 | 121600 | 1848493410 | 11470 | 11430 | 11470 | 11400 | 256 |
| 457 | 20230822 | 121500 | 1845567200 | 11420 | 11400 | 11430 | 11400 | 69 |
| 458 | 20230822 | 121400 | 1844780470 | 11450 | 11410 | 11450 | 11400 | 2831 |
| 459 | 20230822 | 121300 | 1812499290 | 11410 | 11450 | 11450 | 11410 | 524 |
| 460 | 20230822 | 121200 | 1806500580 | 11450 | 11460 | 11470 | 11450 | 188 |
| 461 | 20230822 | 121100 | 1804345530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 462 | 20230822 | 121000 | 1804345530 | 11470 | 11450 | 11470 | 11450 | 607 |
| 463 | 20230822 | 120900 | 1797393620 | 11450 | 11450 | 11450 | 11450 | 113 |
| 464 | 20230822 | 120800 | 1796099770 | 11450 | 11470 | 11470 | 11450 | 81 |
| 465 | 20230822 | 120700 | 1795172160 | 11470 | 11470 | 11470 | 11470 | 1 |
| 466 | 20230822 | 120600 | 1795160690 | 11410 | 11410 | 11410 | 11410 | 63 |
| 467 | 20230822 | 120500 | 1794441860 | 11470 | 11410 | 11470 | 11410 | 579 |
| 468 | 20230822 | 120400 | 1787835410 | 11470 | 11410 | 11470 | 11410 | 64 |
| 469 | 20230822 | 120300 | 1787105110 | 11420 | 11470 | 11470 | 11420 | 41 |
| 470 | 20230822 | 120200 | 1786636840 | 11460 | 11460 | 11460 | 11460 | 63 |
| 471 | 20230822 | 120100 | 1785914860 | 11470 | 11470 | 11470 | 11470 | 229 |
| 472 | 20230822 | 120000 | 1783288230 | 11460 | 11410 | 11460 | 11410 | 239 |
| 473 | 20230822 | 115900 | 1780559840 | 11400 | 11400 | 11400 | 11400 | 0 |
| 474 | 20230822 | 115800 | 1780559840 | 11400 | 11410 | 11410 | 11400 | 2074 |
| 475 | 20230822 | 115700 | 1756912380 | 11410 | 11410 | 11410 | 11410 | 113 |
| 476 | 20230822 | 115600 | 1755623050 | 11410 | 11460 | 11460 | 11410 | 170 |
| 477 | 20230822 | 115500 | 1753683210 | 11410 | 11460 | 11460 | 11410 | 144 |
| 478 | 20230822 | 115400 | 1752040120 | 11410 | 11420 | 11420 | 11410 | 500 |
| 479 | 20230822 | 115300 | 1746333430 | 11420 | 11420 | 11420 | 11420 | 63 |
| 480 | 20230822 | 115200 | 1745613970 | 11420 | 11420 | 11420 | 11420 | 0 |
| 481 | 20230822 | 115100 | 1745613970 | 11420 | 11420 | 11420 | 11420 | 63 |
| 482 | 20230822 | 115000 | 1744894510 | 11450 | 11450 | 11450 | 11450 | 13 |
| 483 | 20230822 | 114900 | 1744745660 | 11450 | 11410 | 11460 | 11410 | 2035 |
| 484 | 20230822 | 114800 | 1721446560 | 11450 | 11450 | 11450 | 11450 | 0 |
| 485 | 20230822 | 114700 | 1721446560 | 11450 | 11410 | 11450 | 11410 | 64 |
| 486 | 20230822 | 114600 | 1720716280 | 11410 | 11420 | 11420 | 11410 | 600 |
| 487 | 20230822 | 114500 | 1713870150 | 11430 | 11430 | 11430 | 11430 | 63 |
| 488 | 20230822 | 114400 | 1713150060 | 11450 | 11450 | 11450 | 11450 | 1 |
| 489 | 20230822 | 114300 | 1713138610 | 11460 | 11420 | 11460 | 11420 | 62 |
| 490 | 20230822 | 114200 | 1712430530 | 11420 | 11470 | 11470 | 11420 | 213 |
| 491 | 20230822 | 114100 | 1709987520 | 11470 | 11410 | 11470 | 11400 | 103 |
| 492 | 20230822 | 114000 | 1708806850 | 11410 | 11420 | 11420 | 11410 | 1202 |
| 493 | 20230822 | 113900 | 1695091460 | 11420 | 11420 | 11420 | 11420 | 165 |
| 494 | 20230822 | 113800 | 1693207160 | 11420 | 11420 | 11480 | 11420 | 68 |
| 495 | 20230822 | 113700 | 1692430540 | 11420 | 11420 | 11480 | 11420 | 22 |
| 496 | 20230822 | 113600 | 1692179240 | 11420 | 11430 | 11430 | 11420 | 63 |
| 497 | 20230822 | 113500 | 1691459160 | 11490 | 11440 | 11490 | 11440 | 616 |
| 498 | 20230822 | 113400 | 1684412070 | 11500 | 11500 | 11500 | 11500 | 191 |
| 499 | 20230822 | 113300 | 1682215570 | 11500 | 11500 | 11500 | 11500 | 109 |
| 500 | 20230822 | 113200 | 1680962070 | 11500 | 11460 | 11500 | 11440 | 2463 |
| 501 | 20230822 | 113100 | 1652783080 | 11460 | 11510 | 11510 | 11440 | 2120 |
| 502 | 20230822 | 113000 | 1628478470 | 11580 | 11510 | 11580 | 11510 | 113 |
| 503 | 20230822 | 112900 | 1627174340 | 11580 | 11510 | 11580 | 11510 | 3 |
| 504 | 20230822 | 112800 | 1627139740 | 11520 | 11510 | 11520 | 11510 | 85 |
| 505 | 20230822 | 112700 | 1626161170 | 11520 | 11520 | 11520 | 11520 | 1 |
| 506 | 20230822 | 112600 | 1626149650 | 11530 | 11530 | 11530 | 11530 | 5 |
| 507 | 20230822 | 112500 | 1626092000 | 11530 | 11520 | 11530 | 11500 | 489 |
| 508 | 20230822 | 112400 | 1620462400 | 11520 | 11490 | 11620 | 11490 | 760 |
| 509 | 20230822 | 112300 | 1611647390 | 11490 | 11490 | 11490 | 11490 | 54 |
| 510 | 20230822 | 112200 | 1611026930 | 11490 | 11490 | 11490 | 11490 | 170 |
| 511 | 20230822 | 112100 | 1609073630 | 11500 | 11560 | 11560 | 11500 | 64 |
| 512 | 20230822 | 112000 | 1608337570 | 11480 | 11490 | 11490 | 11480 | 178 |
| 513 | 20230822 | 111900 | 1606292430 | 11490 | 11490 | 11490 | 11490 | 63 |
| 514 | 20230822 | 111800 | 1605568560 | 11560 | 11570 | 11570 | 11490 | 9 |
| 515 | 20230822 | 111700 | 1605465000 | 11560 | 11490 | 11560 | 11490 | 166 |
| 516 | 20230822 | 111600 | 1603551150 | 11570 | 11570 | 11570 | 11570 | 0 |
| 517 | 20230822 | 111500 | 1603551150 | 11570 | 11520 | 11570 | 11490 | 3588 |
| 518 | 20230822 | 111400 | 1562266060 | 11550 | 11550 | 11550 | 11550 | 176 |
| 519 | 20230822 | 111300 | 1560233260 | 11550 | 11570 | 11570 | 11530 | 3492 |
| 520 | 20230822 | 111200 | 1519935280 | 11620 | 11620 | 11620 | 11570 | 1744 |
| 521 | 20230822 | 111100 | 1499733000 | 11600 | 11580 | 11600 | 11580 | 223 |
| 522 | 20230822 | 111000 | 1497148480 | 11580 | 11580 | 11580 | 11580 | 73 |
| 523 | 20230822 | 110900 | 1496303140 | 11580 | 11620 | 11620 | 11580 | 23 |
| 524 | 20230822 | 110800 | 1496036760 | 11580 | 11580 | 11580 | 11580 | 63 |
| 525 | 20230822 | 110700 | 1495307220 | 11580 | 11580 | 11580 | 11580 | 0 |
| 526 | 20230822 | 110600 | 1495307220 | 11580 | 11580 | 11580 | 11580 | 63 |
| 527 | 20230822 | 110500 | 1494577680 | 11630 | 11630 | 11630 | 11630 | 64 |
| 528 | 20230822 | 110400 | 1493833360 | 11620 | 11610 | 11620 | 11610 | 331 |
| 529 | 20230822 | 110300 | 1489989030 | 11590 | 11600 | 11600 | 11590 | 101 |
| 530 | 20230822 | 110200 | 1488817720 | 11590 | 11590 | 11590 | 11590 | 85 |
| 531 | 20230822 | 110100 | 1487832570 | 11530 | 11530 | 11530 | 11530 | 0 |
| 532 | 20230822 | 110000 | 1487832570 | 11530 | 11550 | 11550 | 11530 | 300 |
| 533 | 20230822 | 105900 | 1484368540 | 11610 | 11610 | 11610 | 11610 | 1 |
| 534 | 20230822 | 105800 | 1484356930 | 11530 | 11530 | 11530 | 11530 | 70 |
| 535 | 20230822 | 105700 | 1483549830 | 11610 | 11610 | 11610 | 11610 | 1 |
| 536 | 20230822 | 105600 | 1483538220 | 11530 | 11550 | 11550 | 11530 | 944 |
| 537 | 20230822 | 105500 | 1472639680 | 11550 | 11550 | 11550 | 11550 | 200 |
| 538 | 20230822 | 105400 | 1470329680 | 11620 | 11620 | 11620 | 11620 | 0 |
| 539 | 20230822 | 105300 | 1470329680 | 11620 | 11620 | 11620 | 11620 | 50 |
| 540 | 20230822 | 105200 | 1469748680 | 11620 | 11620 | 11620 | 11620 | 5 |
| 541 | 20230822 | 105100 | 1469690580 | 11630 | 11630 | 11630 | 11630 | 21 |
| 542 | 20230822 | 105000 | 1469446350 | 11630 | 11630 | 11630 | 11630 | 0 |
| 543 | 20230822 | 104900 | 1469446350 | 11630 | 11550 | 11630 | 11550 | 1014 |
| 544 | 20230822 | 104800 | 1457697260 | 11580 | 11580 | 11580 | 11580 | 15 |
| 545 | 20230822 | 104700 | 1457523560 | 11590 | 11600 | 11600 | 11590 | 43 |
| 546 | 20230822 | 104600 | 1457024960 | 11600 | 11550 | 11600 | 11550 | 380 |
| 547 | 20230822 | 104500 | 1452630950 | 11570 | 11530 | 11570 | 11530 | 973 |
| 548 | 20230822 | 104400 | 1441389100 | 11520 | 11540 | 11540 | 11520 | 150 |
| 549 | 20230822 | 104300 | 1439659900 | 11550 | 11540 | 11550 | 11540 | 328 |
| 550 | 20230822 | 104200 | 1435871920 | 11540 | 11550 | 11550 | 11540 | 6 |
| 551 | 20230822 | 104100 | 1435802650 | 11520 | 11550 | 11550 | 11520 | 4 |
| 552 | 20230822 | 104000 | 1435756480 | 11550 | 11510 | 11550 | 11510 | 42 |
| 553 | 20230822 | 103900 | 1435272320 | 11570 | 11510 | 11570 | 11510 | 2 |
| 554 | 20230822 | 103800 | 1435249240 | 11570 | 11510 | 11570 | 11510 | 797 |
| 555 | 20230822 | 103700 | 1426075650 | 11570 | 11510 | 11580 | 11510 | 44 |
| 556 | 20230822 | 103600 | 1425569080 | 11590 | 11590 | 11590 | 11500 | 94 |
| 557 | 20230822 | 103500 | 1424486890 | 11510 | 11590 | 11590 | 11500 | 1939 |
| 558 | 20230822 | 103400 | 1402025430 | 11600 | 11600 | 11600 | 11600 | 190 |
| 559 | 20230822 | 103300 | 1399821430 | 11610 | 11610 | 11610 | 11610 | 29 |
| 560 | 20230822 | 103200 | 1399484740 | 11600 | 11600 | 11610 | 11600 | 35 |
| 561 | 20230822 | 103100 | 1399078550 | 11600 | 11600 | 11600 | 11600 | 149 |
| 562 | 20230822 | 103000 | 1397350150 | 11610 | 11620 | 11620 | 11610 | 24 |
| 563 | 20230822 | 102900 | 1397071500 | 11630 | 11630 | 11630 | 11630 | 0 |
| 564 | 20230822 | 102800 | 1397071500 | 11630 | 11630 | 11630 | 11630 | 42 |
| 565 | 20230822 | 102700 | 1396583040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 566 | 20230822 | 102600 | 1396583040 | 11630 | 11630 | 11630 | 11630 | 1037 |
| 567 | 20230822 | 102500 | 1384522730 | 11630 | 11630 | 11630 | 11630 | 4 |
| 568 | 20230822 | 102400 | 1384476210 | 11640 | 11640 | 11640 | 11640 | 0 |
| 569 | 20230822 | 102300 | 1384476210 | 11640 | 11620 | 11640 | 11600 | 504 |
| 570 | 20230822 | 102200 | 1378625220 | 11630 | 11630 | 11640 | 11630 | 123 |
| 571 | 20230822 | 102100 | 1377194720 | 11640 | 11640 | 11640 | 11640 | 144 |
| 572 | 20230822 | 102000 | 1375518560 | 11640 | 11640 | 11680 | 11640 | 949 |
| 573 | 20230822 | 101900 | 1364464880 | 11640 | 11620 | 11640 | 11620 | 205 |
| 574 | 20230822 | 101800 | 1362081070 | 11620 | 11620 | 11620 | 11620 | 21 |
| 575 | 20230822 | 101700 | 1361837050 | 11620 | 11570 | 11620 | 11570 | 306 |
| 576 | 20230822 | 101600 | 1358289430 | 11580 | 11580 | 11580 | 11580 | 60 |
| 577 | 20230822 | 101500 | 1357594630 | 11630 | 11630 | 11630 | 11580 | 519 |
| 578 | 20230822 | 101400 | 1351574260 | 11640 | 11640 | 11640 | 11640 | 116 |
| 579 | 20230822 | 101300 | 1350224020 | 11640 | 11640 | 11640 | 11640 | 64 |
| 580 | 20230822 | 101200 | 1349479060 | 11640 | 11640 | 11640 | 11640 | 1158 |
| 581 | 20230822 | 101100 | 1335999940 | 11580 | 11620 | 11640 | 11580 | 2048 |
| 582 | 20230822 | 101000 | 1312171620 | 11630 | 11640 | 11640 | 11630 | 1748 |
| 583 | 20230822 | 100900 | 1291838060 | 11650 | 11640 | 11650 | 11640 | 177 |
| 584 | 20230822 | 100800 | 1289777760 | 11630 | 11630 | 11630 | 11630 | 430 |
| 585 | 20230822 | 100700 | 1284776860 | 11630 | 11500 | 11630 | 11500 | 3630 |
| 586 | 20230822 | 100600 | 1242691720 | 11450 | 11500 | 11500 | 11450 | 92 |
| 587 | 20230822 | 100500 | 1241637910 | 11450 | 11490 | 11500 | 11450 | 1574 |
| 588 | 20230822 | 100400 | 1223557610 | 11490 | 11450 | 11490 | 11440 | 912 |
| 589 | 20230822 | 100300 | 1213094320 | 11430 | 11440 | 11440 | 11430 | 338 |
| 590 | 20230822 | 100200 | 1209229810 | 11500 | 11440 | 11500 | 11440 | 3 |
| 591 | 20230822 | 100100 | 1209195430 | 11430 | 11430 | 11430 | 11430 | 20 |
| 592 | 20230822 | 100000 | 1208966830 | 11410 | 11450 | 11510 | 11410 | 622 |
| 593 | 20230822 | 095900 | 1201863620 | 11390 | 11390 | 11400 | 11390 | 213 |
| 594 | 20230822 | 095800 | 1199437050 | 11450 | 11390 | 11460 | 11390 | 161 |
| 595 | 20230822 | 095700 | 1197594970 | 11370 | 11420 | 11420 | 11370 | 1623 |
| 596 | 20230822 | 095600 | 1179100540 | 11410 | 11410 | 11410 | 11410 | 100 |
| 597 | 20230822 | 095500 | 1177959540 | 11420 | 11360 | 11420 | 11350 | 543 |
| 598 | 20230822 | 095400 | 1171795930 | 11420 | 11400 | 11420 | 11340 | 6685 |
| 599 | 20230822 | 095300 | 1095812720 | 11390 | 11410 | 11410 | 11390 | 2236 |
| 600 | 20230822 | 095200 | 1070325390 | 11400 | 11410 | 11410 | 11400 | 1102 |
| 601 | 20230822 | 095100 | 1057756570 | 11400 | 11480 | 11480 | 11400 | 7904 |
| 602 | 20230822 | 095000 | 967379040 | 11480 | 11520 | 11520 | 11480 | 1298 |
| 603 | 20230822 | 094900 | 952472210 | 11500 | 11500 | 11500 | 11500 | 3 |
| 604 | 20230822 | 094800 | 952437710 | 11490 | 11490 | 11490 | 11490 | 586 |
| 605 | 20230822 | 094700 | 945704570 | 11490 | 11490 | 11500 | 11490 | 320 |
| 606 | 20230822 | 094600 | 942024630 | 11490 | 11500 | 11500 | 11490 | 242 |
| 607 | 20230822 | 094500 | 939242190 | 11500 | 11500 | 11500 | 11500 | 429 |
| 608 | 20230822 | 094400 | 934308690 | 11510 | 11510 | 11510 | 11500 | 672 |
| 609 | 20230822 | 094300 | 926579820 | 11510 | 11540 | 11560 | 11510 | 114 |
| 610 | 20230822 | 094200 | 925265680 | 11510 | 11500 | 11550 | 11500 | 3 |
| 611 | 20230822 | 094100 | 925231120 | 11500 | 11570 | 11580 | 11500 | 658 |
| 612 | 20230822 | 094000 | 917642880 | 11500 | 11550 | 11550 | 11500 | 1899 |
| 613 | 20230822 | 093900 | 895787330 | 11550 | 11550 | 11560 | 11550 | 96 |
| 614 | 20230822 | 093800 | 894678520 | 11550 | 11550 | 11560 | 11550 | 1238 |
| 615 | 20230822 | 093700 | 880378460 | 11530 | 11610 | 11610 | 11530 | 2242 |
| 616 | 20230822 | 093600 | 854451450 | 11620 | 11630 | 11630 | 11620 | 137 |
| 617 | 20230822 | 093500 | 852859480 | 11620 | 11630 | 11630 | 11620 | 953 |
| 618 | 20230822 | 093400 | 841784790 | 11630 | 11640 | 11640 | 11630 | 1039 |
| 619 | 20230822 | 093300 | 829701170 | 11630 | 11700 | 11700 | 11630 | 380 |
| 620 | 20230822 | 093200 | 825275190 | 11700 | 11650 | 11700 | 11630 | 5071 |
| 621 | 20230822 | 093100 | 766196760 | 11650 | 11650 | 11650 | 11630 | 773 |
| 622 | 20230822 | 093000 | 757200470 | 11650 | 11600 | 11650 | 11600 | 224 |
| 623 | 20230822 | 092900 | 754594530 | 11600 | 11640 | 11640 | 11600 | 1749 |
| 624 | 20230822 | 092800 | 734295370 | 11650 | 11670 | 11680 | 11650 | 2232 |
| 625 | 20230822 | 092700 | 708264380 | 11670 | 11650 | 11670 | 11600 | 670 |
| 626 | 20230822 | 092600 | 700459200 | 11650 | 11630 | 11670 | 11620 | 2686 |
| 627 | 20230822 | 092500 | 669199000 | 11630 | 11590 | 11630 | 11510 | 940 |
| 628 | 20230822 | 092400 | 658303600 | 11510 | 11470 | 11570 | 11470 | 3667 |
| 629 | 20230822 | 092300 | 616017700 | 11440 | 11490 | 11490 | 11440 | 235 |
| 630 | 20230822 | 092200 | 613327800 | 11430 | 11500 | 11500 | 11430 | 24 |
| 631 | 20230822 | 092100 | 613052500 | 11430 | 11430 | 11430 | 11430 | 266 |
| 632 | 20230822 | 092000 | 610012120 | 11430 | 11450 | 11510 | 11430 | 866 |
| 633 | 20230822 | 091900 | 600109530 | 11440 | 11500 | 11530 | 11440 | 1369 |
| 634 | 20230822 | 091800 | 584413420 | 11500 | 11500 | 11500 | 11500 | 223 |
| 635 | 20230822 | 091700 | 581848920 | 11440 | 11420 | 11500 | 11410 | 205 |
| 636 | 20230822 | 091600 | 579509290 | 11410 | 11400 | 11500 | 11400 | 2151 |
| 637 | 20230822 | 091500 | 554961440 | 11400 | 11400 | 11490 | 11390 | 1463 |
| 638 | 20230822 | 091400 | 538286190 | 11400 | 11450 | 11510 | 11400 | 3037 |
| 639 | 20230822 | 091300 | 503597730 | 11450 | 11460 | 11460 | 11450 | 1018 |
| 640 | 20230822 | 091200 | 491935100 | 11460 | 11470 | 11560 | 11450 | 600 |
| 641 | 20230822 | 091100 | 485054740 | 11470 | 11520 | 11570 | 11440 | 405 |
| 642 | 20230822 | 091000 | 480414190 | 11590 | 11580 | 11600 | 11510 | 2833 |
| 643 | 20230822 | 090900 | 447732360 | 11540 | 11420 | 11540 | 11420 | 2339 |
| 644 | 20230822 | 090800 | 420950610 | 11420 | 11360 | 11420 | 11360 | 6488 |
| 645 | 20230822 | 090700 | 347118240 | 11360 | 11370 | 11370 | 11360 | 498 |
| 646 | 20230822 | 090600 | 341459860 | 11390 | 11360 | 11430 | 11360 | 1685 |
| 647 | 20230822 | 090500 | 322302750 | 11360 | 11370 | 11380 | 11350 | 2061 |
| 648 | 20230822 | 090400 | 298869010 | 11350 | 11340 | 11370 | 11340 | 4069 |
| 649 | 20230822 | 090300 | 252656860 | 11350 | 11440 | 11440 | 11350 | 5476 |
| 650 | 20230822 | 090200 | 190320220 | 11440 | 11360 | 11460 | 11350 | 2138 |
| 651 | 20230822 | 090100 | 165998770 | 11440 | 11320 | 11470 | 11310 | 2073 |
| 652 | 20230822 | 090000 | 142441120 | 11310 | 11370 | 11520 | 11310 | 12421 |