35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 3295 |
| 3 | 20230810 | 194800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20230810 | 194700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20230810 | 194600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20230810 | 194500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20230810 | 194400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20230810 | 194300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20230810 | 194200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20230810 | 194100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20230810 | 194000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20230810 | 193900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20230810 | 193800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20230810 | 193700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20230810 | 193600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20230810 | 193500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20230810 | 193400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20230810 | 193300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20230810 | 193200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20230810 | 193100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20230810 | 193000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20230810 | 192900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20230810 | 192800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20230810 | 192700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20230810 | 192600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20230810 | 192500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20230810 | 192400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20230810 | 192300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20230810 | 192200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20230810 | 192100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20230810 | 192000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20230810 | 191900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 3295 |
| 33 | 20230810 | 191800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20230810 | 191700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20230810 | 191600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20230810 | 191500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20230810 | 191400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20230810 | 191300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20230810 | 191200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20230810 | 191100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20230810 | 191000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20230810 | 190900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20230810 | 190800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20230810 | 190700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20230810 | 190600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20230810 | 190500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20230810 | 190400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20230810 | 190300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20230810 | 190200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20230810 | 190100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20230810 | 190000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20230810 | 185900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20230810 | 185800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20230810 | 185700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20230810 | 185600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20230810 | 185500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20230810 | 185400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20230810 | 185300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20230810 | 185200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20230810 | 185100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20230810 | 185000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20230810 | 184900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 3295 |
| 63 | 20230810 | 184800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20230810 | 184700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20230810 | 184600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20230810 | 184500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20230810 | 184400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20230810 | 184300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20230810 | 184200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20230810 | 184100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20230810 | 184000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20230810 | 183900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20230810 | 183800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20230810 | 183700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20230810 | 183600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20230810 | 183500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20230810 | 183400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20230810 | 183300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20230810 | 183200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20230810 | 183100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20230810 | 183000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20230810 | 182900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20230810 | 182800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20230810 | 182700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20230810 | 182600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20230810 | 182500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20230810 | 182400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20230810 | 182300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20230810 | 182200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20230810 | 182100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20230810 | 182000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20230810 | 181900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 3295 |
| 93 | 20230810 | 181800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20230810 | 181700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20230810 | 181600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20230810 | 181500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20230810 | 181400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20230810 | 181300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20230810 | 181200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20230810 | 181100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20230810 | 181000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20230810 | 180900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20230810 | 180800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20230810 | 180700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20230810 | 180600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20230810 | 180500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20230810 | 180400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20230810 | 180300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20230810 | 180200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20230810 | 180100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20230810 | 180000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20230810 | 175900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20230810 | 175800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20230810 | 175700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20230810 | 175600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20230810 | 175500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20230810 | 175400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20230810 | 175300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20230810 | 175200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20230810 | 175100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20230810 | 175000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20230810 | 174900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 3295 |
| 123 | 20230810 | 174800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20230810 | 174700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20230810 | 174600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20230810 | 174500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20230810 | 174400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20230810 | 174300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20230810 | 174200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20230810 | 174100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20230810 | 174000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20230810 | 173900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20230810 | 173800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20230810 | 173700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20230810 | 173600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20230810 | 173500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20230810 | 173400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20230810 | 173300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20230810 | 173200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20230810 | 173100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20230810 | 173000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20230810 | 172900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20230810 | 172800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20230810 | 172700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20230810 | 172600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20230810 | 172500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20230810 | 172400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20230810 | 172300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20230810 | 172200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20230810 | 172100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20230810 | 172000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20230810 | 171900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 3295 |
| 153 | 20230810 | 171800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20230810 | 171700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20230810 | 171600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20230810 | 171500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20230810 | 171400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20230810 | 171300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20230810 | 171200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20230810 | 171100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20230810 | 171000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20230810 | 170900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20230810 | 170800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20230810 | 170700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20230810 | 170600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20230810 | 170500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20230810 | 170400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20230810 | 170300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20230810 | 170200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20230810 | 170100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20230810 | 170000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20230810 | 165900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20230810 | 165800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20230810 | 165700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20230810 | 165600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20230810 | 165500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20230810 | 165400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20230810 | 165300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20230810 | 165200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20230810 | 165100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20230810 | 165000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20230810 | 164900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 3295 |
| 183 | 20230810 | 164800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20230810 | 164700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20230810 | 164600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20230810 | 164500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20230810 | 164400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20230810 | 164300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20230810 | 164200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20230810 | 164100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20230810 | 164000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20230810 | 163900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20230810 | 163800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20230810 | 163700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20230810 | 163600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20230810 | 163500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20230810 | 163400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20230810 | 163300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20230810 | 163200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20230810 | 163100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20230810 | 163000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20230810 | 162900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20230810 | 162800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20230810 | 162700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20230810 | 162600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20230810 | 162500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20230810 | 162400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20230810 | 162300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20230810 | 162200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20230810 | 162100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20230810 | 162000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20230810 | 161900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 3295 |
| 213 | 20230810 | 161800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20230810 | 161700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20230810 | 161600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20230810 | 161500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 217 | 20230810 | 161400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 218 | 20230810 | 161300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 219 | 20230810 | 161200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 220 | 20230810 | 161100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20230810 | 161000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20230810 | 160900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20230810 | 160800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20230810 | 160700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20230810 | 160600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20230810 | 160500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20230810 | 160400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 228 | 20230810 | 160300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 229 | 20230810 | 160200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 230 | 20230810 | 160100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 231 | 20230810 | 160000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 232 | 20230810 | 155900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 233 | 20230810 | 155800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 234 | 20230810 | 155700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 235 | 20230810 | 155600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 236 | 20230810 | 155500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 237 | 20230810 | 155400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 238 | 20230810 | 155300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 239 | 20230810 | 155200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 240 | 20230810 | 155100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 241 | 20230810 | 155000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 242 | 20230810 | 154900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 3295 |
| 243 | 20230810 | 154800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 244 | 20230810 | 154700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 245 | 20230810 | 154600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 246 | 20230810 | 154500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 247 | 20230810 | 154400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 248 | 20230810 | 154300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 249 | 20230810 | 154200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 250 | 20230810 | 154100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 251 | 20230810 | 154000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 252 | 20230810 | 153900 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 253 | 20230810 | 153800 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 254 | 20230810 | 153700 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 255 | 20230810 | 153600 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 256 | 20230810 | 153500 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 257 | 20230810 | 153400 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 258 | 20230810 | 153300 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 259 | 20230810 | 153200 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 260 | 20230810 | 153100 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 261 | 20230810 | 153000 | 56352788300 | 92000 | 92000 | 92000 | 92000 | 3295 |
| 262 | 20230810 | 152900 | 56049648300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 263 | 20230810 | 152800 | 56049648300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 264 | 20230810 | 152700 | 56049648300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 265 | 20230810 | 152600 | 56049648300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 266 | 20230810 | 152500 | 56049648300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 267 | 20230810 | 152400 | 56049648300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 268 | 20230810 | 152300 | 56049648300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 269 | 20230810 | 152200 | 56049648300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 270 | 20230810 | 152100 | 56049648300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 271 | 20230810 | 152000 | 56049648300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 272 | 20230810 | 151900 | 56049648300 | 90700 | 91200 | 91300 | 90600 | 5173 |
| 273 | 20230810 | 151800 | 55579242600 | 91300 | 91700 | 91800 | 91100 | 2503 |
| 274 | 20230810 | 151700 | 55350748300 | 91700 | 91800 | 92000 | 91600 | 672 |
| 275 | 20230810 | 151600 | 55289094000 | 91900 | 92000 | 92100 | 91800 | 665 |
| 276 | 20230810 | 151500 | 55227907900 | 92100 | 91900 | 92200 | 91900 | 1099 |
| 277 | 20230810 | 151400 | 55126749800 | 92000 | 91800 | 92000 | 91800 | 457 |
| 278 | 20230810 | 151300 | 55084752600 | 91800 | 91700 | 91900 | 91600 | 598 |
| 279 | 20230810 | 151200 | 55029882700 | 91700 | 91500 | 91700 | 91400 | 271 |
| 280 | 20230810 | 151100 | 55005074400 | 91400 | 91500 | 91500 | 91400 | 342 |
| 281 | 20230810 | 151000 | 54973812000 | 91500 | 91400 | 91500 | 91300 | 863 |
| 282 | 20230810 | 150900 | 54894941100 | 91400 | 91400 | 91400 | 91300 | 321 |
| 283 | 20230810 | 150800 | 54865602700 | 91400 | 91400 | 91400 | 91300 | 277 |
| 284 | 20230810 | 150700 | 54840287400 | 91400 | 91300 | 91400 | 91300 | 354 |
| 285 | 20230810 | 150600 | 54807942100 | 91300 | 91400 | 91500 | 91300 | 355 |
| 286 | 20230810 | 150500 | 54775495400 | 91400 | 91500 | 91500 | 91300 | 458 |
| 287 | 20230810 | 150400 | 54733658900 | 91400 | 91300 | 91500 | 91200 | 818 |
| 288 | 20230810 | 150300 | 54658927900 | 91400 | 91400 | 91400 | 91300 | 446 |
| 289 | 20230810 | 150200 | 54618182300 | 91400 | 91600 | 91600 | 91400 | 634 |
| 290 | 20230810 | 150100 | 54560203100 | 91600 | 91600 | 91700 | 91500 | 328 |
| 291 | 20230810 | 150000 | 54530150300 | 91600 | 91600 | 91700 | 91600 | 148 |
| 292 | 20230810 | 145900 | 54516589700 | 91700 | 91500 | 91700 | 91400 | 559 |
| 293 | 20230810 | 145800 | 54465477500 | 91600 | 91500 | 91600 | 91500 | 104 |
| 294 | 20230810 | 145700 | 54455953300 | 91400 | 91400 | 91500 | 91400 | 256 |
| 295 | 20230810 | 145600 | 54432552200 | 91400 | 91300 | 91400 | 91300 | 121 |
| 296 | 20230810 | 145500 | 54421498300 | 91200 | 91400 | 91400 | 91200 | 898 |
| 297 | 20230810 | 145400 | 54339517000 | 91400 | 91400 | 91400 | 91300 | 892 |
| 298 | 20230810 | 145300 | 54258010000 | 91400 | 91400 | 91500 | 91400 | 289 |
| 299 | 20230810 | 145200 | 54231594100 | 91500 | 91500 | 91600 | 91400 | 1047 |
| 300 | 20230810 | 145100 | 54135783200 | 91500 | 91500 | 91700 | 91400 | 170 |
| 301 | 20230810 | 145000 | 54120228400 | 91700 | 91800 | 91800 | 91700 | 69 |
| 302 | 20230810 | 144900 | 54113900500 | 91800 | 91800 | 91900 | 91700 | 179 |
| 303 | 20230810 | 144800 | 54097466700 | 91800 | 91400 | 91800 | 91300 | 362 |
| 304 | 20230810 | 144700 | 54064333200 | 91800 | 91300 | 91800 | 91100 | 718 |
| 305 | 20230810 | 144600 | 53998823400 | 91200 | 91500 | 91700 | 91200 | 595 |
| 306 | 20230810 | 144500 | 53944520400 | 91700 | 91700 | 91700 | 91200 | 1423 |
| 307 | 20230810 | 144400 | 53814468700 | 91700 | 92000 | 92000 | 91600 | 487 |
| 308 | 20230810 | 144300 | 53769823600 | 92000 | 91700 | 92000 | 91700 | 300 |
| 309 | 20230810 | 144200 | 53742243600 | 91700 | 91900 | 91900 | 91700 | 329 |
| 310 | 20230810 | 144100 | 53712069300 | 91900 | 92000 | 92200 | 91900 | 611 |
| 311 | 20230810 | 144000 | 53655853500 | 92000 | 92200 | 92200 | 92000 | 148 |
| 312 | 20230810 | 143900 | 53642226700 | 92100 | 92500 | 92600 | 92100 | 642 |
| 313 | 20230810 | 143800 | 53582878600 | 92500 | 91500 | 92600 | 91400 | 1986 |
| 314 | 20230810 | 143700 | 53399820800 | 91500 | 91800 | 91800 | 91400 | 601 |
| 315 | 20230810 | 143600 | 53344772400 | 91800 | 91900 | 92000 | 91800 | 199 |
| 316 | 20230810 | 143500 | 53326491100 | 91900 | 91700 | 92000 | 91500 | 425 |
| 317 | 20230810 | 143400 | 53287478100 | 91700 | 91500 | 91700 | 91300 | 899 |
| 318 | 20230810 | 143300 | 53205298500 | 91500 | 91500 | 91900 | 91500 | 366 |
| 319 | 20230810 | 143200 | 53171731800 | 92000 | 91700 | 92000 | 91300 | 1480 |
| 320 | 20230810 | 143100 | 53036187700 | 91700 | 92300 | 92300 | 91700 | 998 |
| 321 | 20230810 | 143000 | 52944387000 | 92300 | 92100 | 92500 | 92100 | 669 |
| 322 | 20230810 | 142900 | 52882667500 | 92000 | 92300 | 92500 | 92000 | 791 |
| 323 | 20230810 | 142800 | 52809647400 | 92400 | 92400 | 92500 | 92300 | 204 |
| 324 | 20230810 | 142700 | 52790796500 | 92300 | 92400 | 92400 | 92200 | 724 |
| 325 | 20230810 | 142600 | 52723939000 | 92500 | 92300 | 92500 | 92200 | 387 |
| 326 | 20230810 | 142500 | 52688192900 | 92300 | 92300 | 92600 | 92200 | 693 |
| 327 | 20230810 | 142400 | 52624219900 | 92300 | 92500 | 92700 | 92200 | 1308 |
| 328 | 20230810 | 142300 | 52503197000 | 92500 | 91600 | 92500 | 91500 | 2048 |
| 329 | 20230810 | 142200 | 52314626400 | 91600 | 91400 | 91600 | 91400 | 479 |
| 330 | 20230810 | 142100 | 52270796400 | 91500 | 91500 | 91600 | 91200 | 911 |
| 331 | 20230810 | 142000 | 52187552400 | 91300 | 91500 | 91800 | 91300 | 2373 |
| 332 | 20230810 | 141900 | 51970388500 | 91700 | 92100 | 92200 | 91500 | 2330 |
| 333 | 20230810 | 141800 | 51756448900 | 92100 | 92300 | 92300 | 91900 | 1490 |
| 334 | 20230810 | 141700 | 51619272400 | 92300 | 92400 | 92400 | 92100 | 762 |
| 335 | 20230810 | 141600 | 51548994300 | 92300 | 91900 | 92300 | 91800 | 1324 |
| 336 | 20230810 | 141500 | 51427136900 | 91800 | 91600 | 92200 | 91600 | 4699 |
| 337 | 20230810 | 141400 | 50995859700 | 91600 | 92400 | 92400 | 91400 | 6217 |
| 338 | 20230810 | 141300 | 50424518200 | 92300 | 92700 | 92800 | 92100 | 5034 |
| 339 | 20230810 | 141200 | 49959702700 | 92800 | 93500 | 93500 | 92800 | 2883 |
| 340 | 20230810 | 141100 | 49691416500 | 93500 | 93500 | 93700 | 93400 | 791 |
| 341 | 20230810 | 141000 | 49617451800 | 93500 | 93700 | 93700 | 93400 | 551 |
| 342 | 20230810 | 140900 | 49565923900 | 93700 | 93500 | 93700 | 93500 | 449 |
| 343 | 20230810 | 140800 | 49523904200 | 93600 | 93500 | 93700 | 93400 | 426 |
| 344 | 20230810 | 140700 | 49484048000 | 93300 | 93400 | 93700 | 93300 | 590 |
| 345 | 20230810 | 140600 | 49428949000 | 93200 | 93300 | 93500 | 93000 | 1028 |
| 346 | 20230810 | 140500 | 49333196600 | 93300 | 93300 | 93300 | 93000 | 719 |
| 347 | 20230810 | 140400 | 49266202300 | 93200 | 93600 | 93600 | 93200 | 797 |
| 348 | 20230810 | 140300 | 49191736400 | 93600 | 93800 | 93900 | 93600 | 939 |
| 349 | 20230810 | 140200 | 49103727100 | 94000 | 93800 | 94000 | 93700 | 1737 |
| 350 | 20230810 | 140100 | 48940768400 | 93800 | 93100 | 93800 | 93100 | 1177 |
| 351 | 20230810 | 140000 | 48830766500 | 93100 | 92900 | 93200 | 92800 | 1034 |
| 352 | 20230810 | 135900 | 48734631900 | 92900 | 93200 | 93300 | 92800 | 1375 |
| 353 | 20230810 | 135800 | 48606699400 | 93300 | 92900 | 93400 | 92800 | 1105 |
| 354 | 20230810 | 135700 | 48503826300 | 92800 | 93900 | 93900 | 92700 | 4928 |
| 355 | 20230810 | 135600 | 48045228100 | 93900 | 93400 | 94000 | 93300 | 715 |
| 356 | 20230810 | 135500 | 47978282600 | 93400 | 93700 | 93800 | 93000 | 4919 |
| 357 | 20230810 | 135400 | 47519139800 | 93700 | 94000 | 94100 | 93600 | 2561 |
| 358 | 20230810 | 135300 | 47278843500 | 94000 | 94300 | 94500 | 94000 | 2205 |
| 359 | 20230810 | 135200 | 47071030600 | 94300 | 94000 | 94300 | 93900 | 1592 |
| 360 | 20230810 | 135100 | 46921191100 | 94100 | 93800 | 94200 | 93600 | 2122 |
| 361 | 20230810 | 135000 | 46721893000 | 93600 | 94900 | 94900 | 93500 | 5646 |
| 362 | 20230810 | 134900 | 46190568300 | 95100 | 94900 | 95300 | 94800 | 3905 |
| 363 | 20230810 | 134800 | 45819404400 | 94800 | 94800 | 94900 | 94400 | 1931 |
| 364 | 20230810 | 134700 | 45636635600 | 94800 | 94100 | 94800 | 94000 | 5702 |
| 365 | 20230810 | 134600 | 45099151300 | 94200 | 95200 | 95300 | 94100 | 6812 |
| 366 | 20230810 | 134500 | 44455275200 | 95200 | 95200 | 95400 | 95000 | 2705 |
| 367 | 20230810 | 134400 | 44197817900 | 95400 | 96100 | 96200 | 94600 | 7531 |
| 368 | 20230810 | 134300 | 43480242500 | 96300 | 96400 | 96400 | 96000 | 2605 |
| 369 | 20230810 | 134200 | 43229674200 | 96400 | 96300 | 96500 | 96000 | 3671 |
| 370 | 20230810 | 134100 | 42876654800 | 96300 | 96400 | 96900 | 96200 | 2708 |
| 371 | 20230810 | 134000 | 42615619500 | 96300 | 96900 | 96900 | 96200 | 2656 |
| 372 | 20230810 | 133900 | 42359411400 | 96900 | 97300 | 97300 | 96900 | 2068 |
| 373 | 20230810 | 133800 | 42158596200 | 97300 | 97500 | 97500 | 97200 | 1252 |
| 374 | 20230810 | 133700 | 42036778600 | 97500 | 97300 | 97600 | 97100 | 2725 |
| 375 | 20230810 | 133600 | 41771467000 | 97300 | 96900 | 97400 | 96800 | 4946 |
| 376 | 20230810 | 133500 | 41290997200 | 96800 | 96100 | 96900 | 96000 | 4446 |
| 377 | 20230810 | 133400 | 40862565600 | 96100 | 96900 | 97000 | 96100 | 6330 |
| 378 | 20230810 | 133300 | 40251708700 | 96900 | 97200 | 97300 | 96800 | 3072 |
| 379 | 20230810 | 133200 | 39953556400 | 97100 | 97500 | 97500 | 96500 | 10488 |
| 380 | 20230810 | 133100 | 38938395000 | 97400 | 97800 | 97800 | 96900 | 8766 |
| 381 | 20230810 | 133000 | 38086205400 | 97800 | 98600 | 98600 | 97600 | 3917 |
| 382 | 20230810 | 132900 | 37702014600 | 98700 | 97800 | 99000 | 97800 | 3042 |
| 383 | 20230810 | 132800 | 37402709300 | 97800 | 98900 | 99000 | 97800 | 11283 |
| 384 | 20230810 | 132700 | 36294112400 | 98900 | 98900 | 99200 | 98800 | 4099 |
| 385 | 20230810 | 132600 | 35888437300 | 98900 | 99400 | 99600 | 98900 | 4066 |
| 386 | 20230810 | 132500 | 35485495000 | 99400 | 99400 | 99900 | 99100 | 3105 |
| 387 | 20230810 | 132400 | 35176490200 | 99300 | 100200 | 100800 | 99000 | 17009 |
| 388 | 20230810 | 132300 | 33473235500 | 100000 | 99200 | 100300 | 99200 | 6916 |
| 389 | 20230810 | 132200 | 32782688700 | 99200 | 99200 | 99300 | 98900 | 3245 |
| 390 | 20230810 | 132100 | 32461262400 | 98900 | 99300 | 99500 | 98700 | 7320 |
| 391 | 20230810 | 132000 | 31736315300 | 99500 | 99700 | 99800 | 99300 | 3858 |
| 392 | 20230810 | 131900 | 31352426000 | 99700 | 100400 | 100500 | 99500 | 5156 |
| 393 | 20230810 | 131800 | 30837173800 | 100400 | 99400 | 100900 | 99400 | 14355 |
| 394 | 20230810 | 131700 | 29395191700 | 99400 | 99400 | 99600 | 99200 | 6106 |
| 395 | 20230810 | 131600 | 28788052500 | 99300 | 98700 | 99600 | 98300 | 7708 |
| 396 | 20230810 | 131500 | 28026073600 | 98600 | 100000 | 100500 | 98600 | 13278 |
| 397 | 20230810 | 131400 | 26701870600 | 99900 | 100600 | 100900 | 99900 | 9769 |
| 398 | 20230810 | 131300 | 25723088300 | 100800 | 101200 | 101300 | 99800 | 14045 |
| 399 | 20230810 | 131200 | 24309673600 | 101200 | 99300 | 101400 | 99100 | 21057 |
| 400 | 20230810 | 131100 | 22195969400 | 99200 | 99900 | 100000 | 99100 | 10933 |
| 401 | 20230810 | 131000 | 21108321600 | 99900 | 99700 | 100400 | 99700 | 12199 |
| 402 | 20230810 | 130900 | 19888663000 | 99600 | 100300 | 100700 | 99500 | 8928 |
| 403 | 20230810 | 130800 | 18997018800 | 100100 | 100100 | 101400 | 98500 | 33418 |
| 404 | 20230810 | 130700 | 15660133500 | 100400 | 101800 | 102800 | 99900 | 26994 |
| 405 | 20230810 | 130600 | 12927496400 | 101800 | 100500 | 103800 | 99300 | 66471 |
| 406 | 20230810 | 130500 | 6173793700 | 96600 | 96600 | 96600 | 96600 | 0 |
| 407 | 20230810 | 130400 | 6173793700 | 96600 | 96600 | 96600 | 96600 | 0 |
| 408 | 20230810 | 130300 | 6173793700 | 96600 | 91600 | 96600 | 91300 | 19750 |
| 409 | 20230810 | 130200 | 4316307600 | 91800 | 91800 | 91900 | 91800 | 214 |
| 410 | 20230810 | 130100 | 4296655200 | 91900 | 90300 | 92000 | 90100 | 4029 |
| 411 | 20230810 | 130000 | 3928169200 | 90300 | 90300 | 90300 | 90300 | 13 |
| 412 | 20230810 | 125900 | 3926995300 | 90400 | 90300 | 90400 | 90300 | 13 |
| 413 | 20230810 | 125800 | 3925820200 | 90300 | 90000 | 90300 | 90000 | 302 |
| 414 | 20230810 | 125700 | 3898573200 | 90000 | 90000 | 90000 | 89900 | 148 |
| 415 | 20230810 | 125600 | 3885257700 | 89800 | 89900 | 90000 | 89800 | 304 |
| 416 | 20230810 | 125500 | 3857938200 | 89900 | 90300 | 90300 | 89900 | 405 |
| 417 | 20230810 | 125400 | 3821468300 | 90300 | 90500 | 90500 | 90300 | 5 |
| 418 | 20230810 | 125300 | 3821016400 | 90500 | 90100 | 90600 | 90100 | 64 |
| 419 | 20230810 | 125200 | 3815224600 | 90600 | 90100 | 90600 | 90100 | 111 |
| 420 | 20230810 | 125100 | 3805204300 | 90100 | 90000 | 90100 | 90000 | 147 |
| 421 | 20230810 | 125000 | 3791972800 | 90100 | 90200 | 90300 | 90100 | 565 |
| 422 | 20230810 | 124900 | 3741036000 | 90200 | 90500 | 90500 | 90100 | 350 |
| 423 | 20230810 | 124800 | 3709433600 | 90500 | 90600 | 90600 | 90500 | 152 |
| 424 | 20230810 | 124700 | 3695673400 | 90600 | 90900 | 90900 | 90600 | 29 |
| 425 | 20230810 | 124600 | 3693042400 | 90900 | 90900 | 90900 | 90900 | 55 |
| 426 | 20230810 | 124500 | 3688042900 | 90900 | 91000 | 91000 | 90900 | 3 |
| 427 | 20230810 | 124400 | 3687770100 | 91100 | 90300 | 91100 | 90300 | 522 |
| 428 | 20230810 | 124300 | 3640291500 | 90300 | 90700 | 90800 | 90300 | 734 |
| 429 | 20230810 | 124200 | 3573736500 | 90700 | 91200 | 91200 | 90700 | 570 |
| 430 | 20230810 | 124100 | 3521868900 | 91100 | 91100 | 91200 | 91100 | 381 |
| 431 | 20230810 | 124000 | 3487128900 | 91100 | 91100 | 91100 | 91100 | 56 |
| 432 | 20230810 | 123900 | 3482027300 | 91100 | 91000 | 91100 | 91000 | 403 |
| 433 | 20230810 | 123800 | 3445314100 | 91100 | 91100 | 91100 | 91100 | 144 |
| 434 | 20230810 | 123700 | 3432195700 | 91100 | 91100 | 91200 | 91100 | 100 |
| 435 | 20230810 | 123600 | 3423084000 | 91100 | 91000 | 91100 | 91000 | 146 |
| 436 | 20230810 | 123500 | 3409784500 | 91100 | 91000 | 91100 | 91000 | 172 |
| 437 | 20230810 | 123400 | 3394126300 | 91000 | 91000 | 91100 | 91000 | 39 |
| 438 | 20230810 | 123300 | 3390573700 | 91100 | 91000 | 91100 | 90900 | 526 |
| 439 | 20230810 | 123200 | 3342703700 | 90900 | 90800 | 91000 | 90800 | 522 |
| 440 | 20230810 | 123100 | 3295249500 | 90800 | 90700 | 90800 | 90700 | 94 |
| 441 | 20230810 | 123000 | 3286720700 | 90700 | 90800 | 90900 | 90700 | 199 |
| 442 | 20230810 | 122900 | 3268654300 | 90900 | 90900 | 91000 | 90800 | 147 |
| 443 | 20230810 | 122800 | 3255297900 | 91000 | 90600 | 91000 | 90600 | 199 |
| 444 | 20230810 | 122700 | 3237199700 | 90600 | 91000 | 91000 | 90600 | 727 |
| 445 | 20230810 | 122600 | 3171167700 | 91000 | 90900 | 91000 | 90900 | 260 |
| 446 | 20230810 | 122500 | 3147517200 | 90900 | 90900 | 91000 | 90800 | 1030 |
| 447 | 20230810 | 122400 | 3053840500 | 90900 | 90800 | 90900 | 90800 | 592 |
| 448 | 20230810 | 122300 | 3000041400 | 90800 | 90600 | 90800 | 90500 | 634 |
| 449 | 20230810 | 122200 | 2942518900 | 90600 | 90400 | 90600 | 90400 | 737 |
| 450 | 20230810 | 122100 | 2875821400 | 90400 | 90400 | 90500 | 90300 | 22 |
| 451 | 20230810 | 122000 | 2873831400 | 90400 | 90300 | 90400 | 90300 | 114 |
| 452 | 20230810 | 121900 | 2863527000 | 90300 | 90300 | 90300 | 90200 | 18 |
| 453 | 20230810 | 121800 | 2861902900 | 90300 | 90300 | 90300 | 90200 | 210 |
| 454 | 20230810 | 121700 | 2842943400 | 90300 | 90300 | 90400 | 90300 | 90 |
| 455 | 20230810 | 121600 | 2834815200 | 90400 | 90300 | 90400 | 90300 | 225 |
| 456 | 20230810 | 121500 | 2814485800 | 90400 | 90400 | 90400 | 90300 | 95 |
| 457 | 20230810 | 121400 | 2805898300 | 90400 | 90100 | 90500 | 90100 | 752 |
| 458 | 20230810 | 121300 | 2737986700 | 90100 | 90000 | 90100 | 90000 | 82 |
| 459 | 20230810 | 121200 | 2730603900 | 90200 | 90200 | 90200 | 90200 | 58 |
| 460 | 20230810 | 121100 | 2725372300 | 90200 | 90100 | 90200 | 90000 | 375 |
| 461 | 20230810 | 121000 | 2691583300 | 90100 | 90000 | 90100 | 90000 | 109 |
| 462 | 20230810 | 120900 | 2681762900 | 90000 | 90100 | 90100 | 90000 | 37 |
| 463 | 20230810 | 120800 | 2678431400 | 90100 | 90200 | 90200 | 90100 | 53 |
| 464 | 20230810 | 120700 | 2673651900 | 90200 | 90100 | 90200 | 90100 | 55 |
| 465 | 20230810 | 120600 | 2668691400 | 90200 | 90000 | 90200 | 90000 | 218 |
| 466 | 20230810 | 120500 | 2649036900 | 90100 | 90100 | 90100 | 90100 | 36 |
| 467 | 20230810 | 120400 | 2645793300 | 90100 | 90000 | 90100 | 90000 | 29 |
| 468 | 20230810 | 120300 | 2643180900 | 90100 | 90000 | 90100 | 90000 | 60 |
| 469 | 20230810 | 120200 | 2637776100 | 90000 | 90000 | 90000 | 90000 | 11 |
| 470 | 20230810 | 120100 | 2636786100 | 90000 | 90000 | 90000 | 90000 | 2 |
| 471 | 20230810 | 120000 | 2636606100 | 90100 | 89800 | 90100 | 89800 | 794 |
| 472 | 20230810 | 115900 | 2565148800 | 89700 | 89800 | 89800 | 89700 | 134 |
| 473 | 20230810 | 115800 | 2553117100 | 89900 | 89800 | 89900 | 89800 | 24 |
| 474 | 20230810 | 115700 | 2550959600 | 89800 | 89800 | 89800 | 89800 | 82 |
| 475 | 20230810 | 115600 | 2543596000 | 89800 | 89800 | 90000 | 89800 | 62 |
| 476 | 20230810 | 115500 | 2538020100 | 89900 | 89900 | 90000 | 89800 | 553 |
| 477 | 20230810 | 115400 | 2488299400 | 90000 | 89900 | 90000 | 89900 | 116 |
| 478 | 20230810 | 115300 | 2477864600 | 90000 | 90100 | 90100 | 90000 | 132 |
| 479 | 20230810 | 115200 | 2465982900 | 90100 | 90100 | 90100 | 90100 | 110 |
| 480 | 20230810 | 115100 | 2456071900 | 90100 | 89900 | 90100 | 89900 | 115 |
| 481 | 20230810 | 115000 | 2445712800 | 89900 | 90100 | 90100 | 89900 | 58 |
| 482 | 20230810 | 114900 | 2440494500 | 90100 | 90000 | 90100 | 89900 | 118 |
| 483 | 20230810 | 114800 | 2429872000 | 90200 | 90100 | 90200 | 90100 | 35 |
| 484 | 20230810 | 114700 | 2426718400 | 90100 | 89900 | 90100 | 89900 | 141 |
| 485 | 20230810 | 114600 | 2414033800 | 89800 | 89900 | 90000 | 89800 | 68 |
| 486 | 20230810 | 114500 | 2407920900 | 89900 | 89800 | 89900 | 89800 | 55 |
| 487 | 20230810 | 114400 | 2402981700 | 89800 | 89900 | 89900 | 89800 | 11 |
| 488 | 20230810 | 114300 | 2401992900 | 89900 | 89900 | 89900 | 89900 | 19 |
| 489 | 20230810 | 114200 | 2400284800 | 89800 | 89900 | 90000 | 89800 | 117 |
| 490 | 20230810 | 114100 | 2389773200 | 89900 | 90100 | 90100 | 89900 | 189 |
| 491 | 20230810 | 114000 | 2372765700 | 90000 | 90300 | 90300 | 90000 | 173 |
| 492 | 20230810 | 113900 | 2357171800 | 90300 | 90200 | 90300 | 90200 | 128 |
| 493 | 20230810 | 113800 | 2345618900 | 90200 | 90000 | 90300 | 90000 | 377 |
| 494 | 20230810 | 113700 | 2311605200 | 89800 | 90000 | 90000 | 89600 | 358 |
| 495 | 20230810 | 113600 | 2279389700 | 90000 | 89500 | 90000 | 89500 | 2008 |
| 496 | 20230810 | 113500 | 2099125800 | 89500 | 89400 | 89500 | 89400 | 195 |
| 497 | 20230810 | 113400 | 2081674200 | 89400 | 89400 | 89400 | 89400 | 52 |
| 498 | 20230810 | 113300 | 2077025400 | 89400 | 89300 | 89400 | 89300 | 216 |
| 499 | 20230810 | 113200 | 2057717500 | 89400 | 89300 | 89400 | 89300 | 37 |
| 500 | 20230810 | 113100 | 2054412600 | 89300 | 89300 | 89400 | 89300 | 89 |
| 501 | 20230810 | 113000 | 2046464200 | 89300 | 89300 | 89400 | 89300 | 105 |
| 502 | 20230810 | 112900 | 2037083400 | 89300 | 89200 | 89300 | 89200 | 96 |
| 503 | 20230810 | 112800 | 2028510800 | 89200 | 89200 | 89200 | 89200 | 2 |
| 504 | 20230810 | 112700 | 2028332400 | 89200 | 89200 | 89200 | 89200 | 4 |
| 505 | 20230810 | 112600 | 2027975600 | 89300 | 89200 | 89300 | 89100 | 16 |
| 506 | 20230810 | 112500 | 2026547400 | 89200 | 89200 | 89200 | 89200 | 30 |
| 507 | 20230810 | 112400 | 2023871400 | 89100 | 89200 | 89200 | 89100 | 5 |
| 508 | 20230810 | 112300 | 2023425800 | 89200 | 89200 | 89300 | 89200 | 102 |
| 509 | 20230810 | 112200 | 2014317400 | 89200 | 89200 | 89200 | 89100 | 61 |
| 510 | 20230810 | 112100 | 2008876400 | 89100 | 89100 | 89100 | 89100 | 108 |
| 511 | 20230810 | 112000 | 1999253600 | 89100 | 89200 | 89200 | 89100 | 40 |
| 512 | 20230810 | 111900 | 1995689500 | 89100 | 89100 | 89200 | 89100 | 204 |
| 513 | 20230810 | 111800 | 1977493600 | 89200 | 89100 | 89200 | 89100 | 35 |
| 514 | 20230810 | 111700 | 1974373600 | 89100 | 89000 | 89200 | 89000 | 3 |
| 515 | 20230810 | 111600 | 1974106300 | 89000 | 89200 | 89200 | 89000 | 24 |
| 516 | 20230810 | 111500 | 1971968800 | 89200 | 89200 | 89200 | 89200 | 0 |
| 517 | 20230810 | 111400 | 1971968800 | 89200 | 89200 | 89200 | 89200 | 1 |
| 518 | 20230810 | 111300 | 1971879600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 519 | 20230810 | 111200 | 1971879600 | 89300 | 89300 | 89400 | 89000 | 68 |
| 520 | 20230810 | 111100 | 1965814400 | 89300 | 89000 | 89400 | 89000 | 35 |
| 521 | 20230810 | 111000 | 1962692000 | 89400 | 89000 | 89400 | 89000 | 11 |
| 522 | 20230810 | 110900 | 1961709000 | 89200 | 89000 | 89200 | 89000 | 121 |
| 523 | 20230810 | 110800 | 1950926200 | 89000 | 89000 | 89000 | 89000 | 70 |
| 524 | 20230810 | 110700 | 1944696200 | 88900 | 89000 | 89000 | 88900 | 51 |
| 525 | 20230810 | 110600 | 1940158700 | 89000 | 89100 | 89100 | 89000 | 83 |
| 526 | 20230810 | 110500 | 1932767000 | 89100 | 89100 | 89100 | 89100 | 22 |
| 527 | 20230810 | 110400 | 1930806800 | 89100 | 89000 | 89100 | 89000 | 35 |
| 528 | 20230810 | 110300 | 1927690700 | 89100 | 89100 | 89100 | 89000 | 57 |
| 529 | 20230810 | 110200 | 1922612500 | 89100 | 89200 | 89200 | 89000 | 531 |
| 530 | 20230810 | 110100 | 1875306400 | 89200 | 89300 | 89400 | 89200 | 173 |
| 531 | 20230810 | 110000 | 1859872600 | 89400 | 89400 | 89400 | 89400 | 268 |
| 532 | 20230810 | 105900 | 1835913400 | 89300 | 89400 | 89400 | 89300 | 184 |
| 533 | 20230810 | 105800 | 1819478200 | 89400 | 89300 | 89400 | 89300 | 42 |
| 534 | 20230810 | 105700 | 1815727400 | 89300 | 89200 | 89400 | 89200 | 203 |
| 535 | 20230810 | 105600 | 1797607600 | 89200 | 89200 | 89200 | 89200 | 238 |
| 536 | 20230810 | 105500 | 1776378000 | 89100 | 89100 | 89100 | 89100 | 1 |
| 537 | 20230810 | 105400 | 1776288900 | 89100 | 89100 | 89300 | 89100 | 10 |
| 538 | 20230810 | 105300 | 1775397700 | 89200 | 89600 | 89600 | 89200 | 315 |
| 539 | 20230810 | 105200 | 1747192600 | 89700 | 89700 | 89700 | 89600 | 420 |
| 540 | 20230810 | 105100 | 1709541000 | 89600 | 89500 | 89700 | 89500 | 914 |
| 541 | 20230810 | 105000 | 1627659600 | 89400 | 89200 | 89500 | 89200 | 997 |
| 542 | 20230810 | 104900 | 1538562900 | 89200 | 89000 | 89200 | 89000 | 51 |
| 543 | 20230810 | 104800 | 1534018200 | 89000 | 89000 | 89000 | 88900 | 223 |
| 544 | 20230810 | 104700 | 1514171800 | 89200 | 88600 | 89200 | 88600 | 1250 |
| 545 | 20230810 | 104600 | 1403070600 | 88600 | 88600 | 88600 | 88600 | 130 |
| 546 | 20230810 | 104500 | 1391552600 | 88700 | 88700 | 88700 | 88600 | 99 |
| 547 | 20230810 | 104400 | 1382771600 | 88700 | 88700 | 88700 | 88600 | 34 |
| 548 | 20230810 | 104300 | 1379756900 | 88700 | 88700 | 88700 | 88500 | 127 |
| 549 | 20230810 | 104200 | 1368496600 | 88600 | 88600 | 88600 | 88600 | 114 |
| 550 | 20230810 | 104100 | 1358396200 | 88600 | 88400 | 88600 | 88400 | 197 |
| 551 | 20230810 | 104000 | 1340961900 | 88300 | 88300 | 88300 | 88300 | 20 |
| 552 | 20230810 | 103900 | 1339195900 | 88300 | 88300 | 88400 | 88300 | 52 |
| 553 | 20230810 | 103800 | 1334603900 | 88200 | 88300 | 88300 | 88200 | 56 |
| 554 | 20230810 | 103700 | 1329660300 | 88300 | 88300 | 88300 | 88300 | 93 |
| 555 | 20230810 | 103600 | 1321448400 | 88300 | 88300 | 88300 | 88300 | 4 |
| 556 | 20230810 | 103500 | 1321095200 | 88300 | 88300 | 88300 | 88300 | 18 |
| 557 | 20230810 | 103400 | 1319505800 | 88300 | 88300 | 88300 | 88200 | 79 |
| 558 | 20230810 | 103300 | 1312530200 | 88300 | 88300 | 88400 | 88300 | 245 |
| 559 | 20230810 | 103200 | 1290883700 | 88300 | 88400 | 88400 | 88300 | 45 |
| 560 | 20230810 | 103100 | 1286909200 | 88400 | 88400 | 88400 | 88400 | 30 |
| 561 | 20230810 | 103000 | 1284257200 | 88400 | 88400 | 88400 | 88400 | 141 |
| 562 | 20230810 | 102900 | 1271792800 | 88400 | 88400 | 88400 | 88400 | 36 |
| 563 | 20230810 | 102800 | 1268610400 | 88400 | 88400 | 88400 | 88400 | 1 |
| 564 | 20230810 | 102700 | 1268522000 | 88200 | 88200 | 88200 | 88200 | 15 |
| 565 | 20230810 | 102600 | 1267199000 | 88200 | 88400 | 88400 | 88200 | 35 |
| 566 | 20230810 | 102500 | 1264110000 | 88400 | 88100 | 88400 | 88100 | 163 |
| 567 | 20230810 | 102400 | 1249741000 | 88100 | 88100 | 88100 | 88100 | 62 |
| 568 | 20230810 | 102300 | 1244278800 | 88100 | 88100 | 88100 | 88100 | 91 |
| 569 | 20230810 | 102200 | 1236261700 | 88100 | 88100 | 88100 | 88100 | 126 |
| 570 | 20230810 | 102100 | 1225161100 | 88100 | 88100 | 88100 | 87900 | 379 |
| 571 | 20230810 | 102000 | 1191811800 | 88100 | 88000 | 88100 | 88000 | 99 |
| 572 | 20230810 | 101900 | 1183094000 | 87900 | 88000 | 88100 | 87900 | 127 |
| 573 | 20230810 | 101800 | 1171918000 | 88000 | 88200 | 88200 | 88000 | 22 |
| 574 | 20230810 | 101700 | 1169979900 | 88000 | 88000 | 88000 | 88000 | 15 |
| 575 | 20230810 | 101600 | 1168659900 | 88000 | 88000 | 88100 | 88000 | 15 |
| 576 | 20230810 | 101500 | 1167339700 | 88200 | 88200 | 88200 | 88100 | 447 |
| 577 | 20230810 | 101400 | 1127917100 | 88200 | 88500 | 88500 | 88200 | 802 |
| 578 | 20230810 | 101300 | 1056977300 | 88600 | 88600 | 88800 | 88600 | 65 |
| 579 | 20230810 | 101200 | 1051214300 | 88600 | 88500 | 88800 | 88500 | 192 |
| 580 | 20230810 | 101100 | 1034177900 | 88400 | 88300 | 88700 | 88300 | 130 |
| 581 | 20230810 | 101000 | 1022662900 | 88300 | 88700 | 88700 | 88300 | 418 |
| 582 | 20230810 | 100900 | 985612800 | 88700 | 88600 | 88900 | 88500 | 498 |
| 583 | 20230810 | 100800 | 941405700 | 88800 | 88800 | 88800 | 88600 | 537 |
| 584 | 20230810 | 100700 | 893783700 | 88800 | 88400 | 88800 | 88400 | 614 |
| 585 | 20230810 | 100600 | 839354700 | 88500 | 88000 | 88500 | 88000 | 428 |
| 586 | 20230810 | 100500 | 801658900 | 87900 | 87900 | 87900 | 87900 | 292 |
| 587 | 20230810 | 100400 | 775992100 | 87800 | 87800 | 87900 | 87800 | 26 |
| 588 | 20230810 | 100300 | 773709200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 589 | 20230810 | 100200 | 773709200 | 87800 | 87700 | 87800 | 87600 | 133 |
| 590 | 20230810 | 100100 | 762035900 | 87700 | 87700 | 87700 | 87700 | 16 |
| 591 | 20230810 | 100000 | 760632700 | 87600 | 87700 | 87700 | 87600 | 15 |
| 592 | 20230810 | 095900 | 759318400 | 87700 | 87700 | 87700 | 87700 | 83 |
| 593 | 20230810 | 095800 | 752039300 | 87700 | 87700 | 87700 | 87700 | 12 |
| 594 | 20230810 | 095700 | 750986900 | 87800 | 87600 | 87800 | 87600 | 8 |
| 595 | 20230810 | 095600 | 750285800 | 87500 | 87700 | 87900 | 87500 | 65 |
| 596 | 20230810 | 095500 | 744577800 | 87700 | 87700 | 87700 | 87700 | 15 |
| 597 | 20230810 | 095400 | 743262300 | 87600 | 87600 | 87600 | 87500 | 33 |
| 598 | 20230810 | 095300 | 740371600 | 87600 | 87600 | 87700 | 87600 | 81 |
| 599 | 20230810 | 095200 | 733274500 | 87600 | 87400 | 87600 | 87400 | 35 |
| 600 | 20230810 | 095100 | 730209500 | 87300 | 87300 | 87300 | 87300 | 11 |
| 601 | 20230810 | 095000 | 729249200 | 87500 | 87500 | 87500 | 87500 | 40 |
| 602 | 20230810 | 094900 | 725749200 | 87500 | 87100 | 87500 | 87100 | 222 |
| 603 | 20230810 | 094800 | 706379600 | 87100 | 87100 | 87100 | 87100 | 79 |
| 604 | 20230810 | 094700 | 699498700 | 87100 | 87100 | 87100 | 87100 | 212 |
| 605 | 20230810 | 094600 | 681033500 | 87100 | 87100 | 87100 | 87100 | 70 |
| 606 | 20230810 | 094500 | 674936500 | 87100 | 87100 | 87100 | 87100 | 119 |
| 607 | 20230810 | 094400 | 664571600 | 87100 | 87000 | 87100 | 87000 | 103 |
| 608 | 20230810 | 094300 | 655601600 | 87000 | 87000 | 87000 | 87000 | 157 |
| 609 | 20230810 | 094200 | 641942600 | 87000 | 87000 | 87100 | 87000 | 25 |
| 610 | 20230810 | 094100 | 639767300 | 87000 | 87000 | 87000 | 87000 | 31 |
| 611 | 20230810 | 094000 | 637070300 | 87000 | 87000 | 87000 | 87000 | 127 |
| 612 | 20230810 | 093900 | 626021300 | 87000 | 87000 | 87000 | 87000 | 6 |
| 613 | 20230810 | 093800 | 625499300 | 87000 | 86800 | 87000 | 86800 | 48 |
| 614 | 20230810 | 093700 | 621324700 | 86800 | 86900 | 86900 | 86800 | 23 |
| 615 | 20230810 | 093600 | 619327500 | 86900 | 86900 | 86900 | 86900 | 14 |
| 616 | 20230810 | 093500 | 618110900 | 86900 | 86800 | 86900 | 86800 | 110 |
| 617 | 20230810 | 093400 | 608561900 | 86900 | 86900 | 86900 | 86800 | 209 |
| 618 | 20230810 | 093300 | 590418500 | 86900 | 87000 | 87000 | 86900 | 200 |
| 619 | 20230810 | 093200 | 573037300 | 86900 | 87000 | 87100 | 86900 | 427 |
| 620 | 20230810 | 093100 | 535912700 | 87000 | 87100 | 87100 | 87000 | 22 |
| 621 | 20230810 | 093000 | 533998500 | 87100 | 87200 | 87200 | 87100 | 13 |
| 622 | 20230810 | 092900 | 532866100 | 87200 | 87100 | 87200 | 87100 | 25 |
| 623 | 20230810 | 092800 | 530687500 | 87200 | 87200 | 87200 | 87100 | 11 |
| 624 | 20230810 | 092700 | 529728800 | 87200 | 87200 | 87200 | 87200 | 6 |
| 625 | 20230810 | 092600 | 529205600 | 87200 | 87200 | 87200 | 87200 | 1 |
| 626 | 20230810 | 092500 | 529118400 | 87200 | 87200 | 87200 | 87200 | 5 |
| 627 | 20230810 | 092400 | 528682400 | 87100 | 87200 | 87200 | 87000 | 165 |
| 628 | 20230810 | 092300 | 514322300 | 86900 | 87100 | 87100 | 86900 | 181 |
| 629 | 20230810 | 092200 | 498571600 | 87000 | 87100 | 87100 | 87000 | 239 |
| 630 | 20230810 | 092100 | 477761200 | 87400 | 87200 | 87400 | 87200 | 128 |
| 631 | 20230810 | 092000 | 466575200 | 87400 | 87100 | 87400 | 87100 | 33 |
| 632 | 20230810 | 091900 | 463700600 | 87400 | 87100 | 87400 | 86900 | 160 |
| 633 | 20230810 | 091800 | 449727600 | 86900 | 86900 | 86900 | 86800 | 266 |
| 634 | 20230810 | 091700 | 426631100 | 86900 | 87200 | 87300 | 86800 | 556 |
| 635 | 20230810 | 091600 | 378270700 | 87100 | 87200 | 87200 | 87100 | 32 |
| 636 | 20230810 | 091500 | 375480600 | 87100 | 87200 | 87800 | 87100 | 9 |
| 637 | 20230810 | 091400 | 374693300 | 87200 | 87500 | 87600 | 87100 | 59 |
| 638 | 20230810 | 091300 | 369533300 | 87100 | 87900 | 87900 | 87100 | 22 |
| 639 | 20230810 | 091200 | 367609100 | 87900 | 87200 | 88000 | 86900 | 814 |
| 640 | 20230810 | 091100 | 296470400 | 86900 | 87000 | 87000 | 86900 | 145 |
| 641 | 20230810 | 091000 | 283868800 | 87000 | 87000 | 87000 | 86900 | 46 |
| 642 | 20230810 | 090900 | 279867100 | 87000 | 86900 | 87000 | 86800 | 309 |
| 643 | 20230810 | 090800 | 253010500 | 87000 | 87200 | 87200 | 87000 | 616 |
| 644 | 20230810 | 090700 | 199392700 | 87200 | 87400 | 87400 | 87200 | 123 |
| 645 | 20230810 | 090600 | 188666300 | 87500 | 87500 | 87500 | 87200 | 357 |
| 646 | 20230810 | 090500 | 157468800 | 87500 | 87200 | 87500 | 87200 | 71 |
| 647 | 20230810 | 090400 | 151277300 | 86800 | 86900 | 87000 | 86800 | 195 |
| 648 | 20230810 | 090300 | 134335300 | 86800 | 86700 | 86800 | 86700 | 155 |
| 649 | 20230810 | 090200 | 120894900 | 86700 | 86800 | 87200 | 86600 | 299 |
| 650 | 20230810 | 090100 | 94967700 | 86800 | 87400 | 87400 | 86800 | 266 |
| 651 | 20230810 | 090000 | 71808300 | 87500 | 87900 | 88100 | 87500 | 806 |