KissMeData/112190/min/candle-20240401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240401	195300	411682	1586	1586	1586	1586	3
3	20240401	195200	411682	1586	1586	1586	1586	0
4	20240401	195100	411682	1586	1586	1586	1586	0
5	20240401	195000	411682	1586	1586	1586	1586	0
6	20240401	194900	411682	1586	1586	1586	1586	0
7	20240401	194800	411682	1586	1586	1586	1586	0
8	20240401	194700	411682	1586	1586	1586	1586	0
9	20240401	194600	411682	1586	1586	1586	1586	0
10	20240401	194500	411682	1586	1586	1586	1586	0
11	20240401	194400	411682	1586	1586	1586	1586	0
12	20240401	194300	411682	1586	1586	1586	1586	0
13	20240401	194200	411682	1586	1586	1586	1586	0
14	20240401	194100	411682	1586	1586	1586	1586	0
15	20240401	194000	411682	1586	1586	1586	1586	0
16	20240401	193900	411682	1586	1586	1586	1586	0
17	20240401	193800	411682	1586	1586	1586	1586	0
18	20240401	193700	411682	1586	1586	1586	1586	0
19	20240401	193600	411682	1586	1586	1586	1586	0
20	20240401	193500	411682	1586	1586	1586	1586	0
21	20240401	193400	411682	1586	1586	1586	1586	0
22	20240401	193300	411682	1586	1586	1586	1586	0
23	20240401	193200	411682	1586	1586	1586	1586	0
24	20240401	193100	411682	1586	1586	1586	1586	0
25	20240401	193000	411682	1586	1586	1586	1586	0
26	20240401	192900	411682	1586	1586	1586	1586	0
27	20240401	192800	411682	1586	1586	1586	1586	0
28	20240401	192700	411682	1586	1586	1586	1586	0
29	20240401	192600	411682	1586	1586	1586	1586	0
30	20240401	192500	411682	1586	1586	1586	1586	0
31	20240401	192400	411682	1586	1586	1586	1586	0
32	20240401	192300	411682	1586	1586	1586	1586	3
33	20240401	192200	411682	1586	1586	1586	1586	0
34	20240401	192100	411682	1586	1586	1586	1586	0
35	20240401	192000	411682	1586	1586	1586	1586	0
36	20240401	191900	411682	1586	1586	1586	1586	0
37	20240401	191800	411682	1586	1586	1586	1586	0
38	20240401	191700	411682	1586	1586	1586	1586	0
39	20240401	191600	411682	1586	1586	1586	1586	0
40	20240401	191500	411682	1586	1586	1586	1586	0
41	20240401	191400	411682	1586	1586	1586	1586	0
42	20240401	191300	411682	1586	1586	1586	1586	0
43	20240401	191200	411682	1586	1586	1586	1586	0
44	20240401	191100	411682	1586	1586	1586	1586	0
45	20240401	191000	411682	1586	1586	1586	1586	0
46	20240401	190900	411682	1586	1586	1586	1586	0
47	20240401	190800	411682	1586	1586	1586	1586	0
48	20240401	190700	411682	1586	1586	1586	1586	0
49	20240401	190600	411682	1586	1586	1586	1586	0
50	20240401	190500	411682	1586	1586	1586	1586	0
51	20240401	190400	411682	1586	1586	1586	1586	0
52	20240401	190300	411682	1586	1586	1586	1586	0
53	20240401	190200	411682	1586	1586	1586	1586	0
54	20240401	190100	411682	1586	1586	1586	1586	0
55	20240401	190000	411682	1586	1586	1586	1586	0
56	20240401	185900	411682	1586	1586	1586	1586	0
57	20240401	185800	411682	1586	1586	1586	1586	0
58	20240401	185700	411682	1586	1586	1586	1586	0
59	20240401	185600	411682	1586	1586	1586	1586	0
60	20240401	185500	411682	1586	1586	1586	1586	0
61	20240401	185400	411682	1586	1586	1586	1586	0
62	20240401	185300	411682	1586	1586	1586	1586	3
63	20240401	185200	411682	1586	1586	1586	1586	0
64	20240401	185100	411682	1586	1586	1586	1586	0
65	20240401	185000	411682	1586	1586	1586	1586	0
66	20240401	184900	411682	1586	1586	1586	1586	0
67	20240401	184800	411682	1586	1586	1586	1586	0
68	20240401	184700	411682	1586	1586	1586	1586	0
69	20240401	184600	411682	1586	1586	1586	1586	0
70	20240401	184500	411682	1586	1586	1586	1586	0
71	20240401	184400	411682	1586	1586	1586	1586	0
72	20240401	184300	411682	1586	1586	1586	1586	0
73	20240401	184200	411682	1586	1586	1586	1586	0
74	20240401	184100	411682	1586	1586	1586	1586	0
75	20240401	184000	411682	1586	1586	1586	1586	0
76	20240401	183900	411682	1586	1586	1586	1586	0
77	20240401	183800	411682	1586	1586	1586	1586	0
78	20240401	183700	411682	1586	1586	1586	1586	0
79	20240401	183600	411682	1586	1586	1586	1586	0
80	20240401	183500	411682	1586	1586	1586	1586	0
81	20240401	183400	411682	1586	1586	1586	1586	0
82	20240401	183300	411682	1586	1586	1586	1586	0
83	20240401	183200	411682	1586	1586	1586	1586	0
84	20240401	183100	411682	1586	1586	1586	1586	0
85	20240401	183000	411682	1586	1586	1586	1586	0
86	20240401	182900	411682	1586	1586	1586	1586	0
87	20240401	182800	411682	1586	1586	1586	1586	0
88	20240401	182700	411682	1586	1586	1586	1586	0
89	20240401	182600	411682	1586	1586	1586	1586	0
90	20240401	182500	411682	1586	1586	1586	1586	0
91	20240401	182400	411682	1586	1586	1586	1586	0
92	20240401	182300	411682	1586	1586	1586	1586	3
93	20240401	182200	411682	1586	1586	1586	1586	0
94	20240401	182100	411682	1586	1586	1586	1586	0
95	20240401	182000	411682	1586	1586	1586	1586	0
96	20240401	181900	411682	1586	1586	1586	1586	0
97	20240401	181800	411682	1586	1586	1586	1586	0
98	20240401	181700	411682	1586	1586	1586	1586	0
99	20240401	181600	411682	1586	1586	1586	1586	0
100	20240401	181500	411682	1586	1586	1586	1586	0
101	20240401	181400	411682	1586	1586	1586	1586	0
102	20240401	181300	411682	1586	1586	1586	1586	0
103	20240401	181200	411682	1586	1586	1586	1586	0
104	20240401	181100	411682	1586	1586	1586	1586	0
105	20240401	181000	411682	1586	1586	1586	1586	0
106	20240401	180900	411682	1586	1586	1586	1586	0
107	20240401	180800	411682	1586	1586	1586	1586	0
108	20240401	180700	411682	1586	1586	1586	1586	0
109	20240401	180600	411682	1586	1586	1586	1586	0
110	20240401	180500	411682	1586	1586	1586	1586	0
111	20240401	180400	411682	1586	1586	1586	1586	0
112	20240401	180300	411682	1586	1586	1586	1586	0
113	20240401	180200	411682	1586	1586	1586	1586	0
114	20240401	180100	411682	1586	1586	1586	1586	0
115	20240401	180000	411682	1586	1586	1586	1586	0
116	20240401	175900	411682	1586	1586	1586	1586	0
117	20240401	175800	411682	1586	1586	1586	1586	0
118	20240401	175700	411682	1586	1586	1586	1586	0
119	20240401	175600	411682	1586	1586	1586	1586	0
120	20240401	175500	411682	1586	1586	1586	1586	0
121	20240401	175400	411682	1586	1586	1586	1586	0
122	20240401	175300	411682	1586	1586	1586	1586	3
123	20240401	175200	411682	1586	1586	1586	1586	0
124	20240401	175100	411682	1586	1586	1586	1586	0
125	20240401	175000	411682	1586	1586	1586	1586	0
126	20240401	174900	411682	1586	1586	1586	1586	0
127	20240401	174800	411682	1586	1586	1586	1586	0
128	20240401	174700	411682	1586	1586	1586	1586	0
129	20240401	174600	411682	1586	1586	1586	1586	0
130	20240401	174500	411682	1586	1586	1586	1586	0
131	20240401	174400	411682	1586	1586	1586	1586	0
132	20240401	174300	411682	1586	1586	1586	1586	0
133	20240401	174200	411682	1586	1586	1586	1586	0
134	20240401	174100	411682	1586	1586	1586	1586	0
135	20240401	174000	411682	1586	1586	1586	1586	0
136	20240401	173900	411682	1586	1586	1586	1586	0
137	20240401	173800	411682	1586	1586	1586	1586	0
138	20240401	173700	411682	1586	1586	1586	1586	0
139	20240401	173600	411682	1586	1586	1586	1586	0
140	20240401	173500	411682	1586	1586	1586	1586	0
141	20240401	173400	411682	1586	1586	1586	1586	0
142	20240401	173300	411682	1586	1586	1586	1586	0
143	20240401	173200	411682	1586	1586	1586	1586	0
144	20240401	173100	411682	1586	1586	1586	1586	0
145	20240401	173000	411682	1586	1586	1586	1586	0
146	20240401	172900	411682	1586	1586	1586	1586	0
147	20240401	172800	411682	1586	1586	1586	1586	0
148	20240401	172700	411682	1586	1586	1586	1586	0
149	20240401	172600	411682	1586	1586	1586	1586	0
150	20240401	172500	411682	1586	1586	1586	1586	0
151	20240401	172400	411682	1586	1586	1586	1586	0
152	20240401	172300	411682	1586	1586	1586	1586	3
153	20240401	172200	411682	1586	1586	1586	1586	0
154	20240401	172100	411682	1586	1586	1586	1586	0
155	20240401	172000	411682	1586	1586	1586	1586	0
156	20240401	171900	411682	1586	1586	1586	1586	0
157	20240401	171800	411682	1586	1586	1586	1586	0
158	20240401	171700	411682	1586	1586	1586	1586	0
159	20240401	171600	411682	1586	1586	1586	1586	0
160	20240401	171500	411682	1586	1586	1586	1586	0
161	20240401	171400	411682	1586	1586	1586	1586	0
162	20240401	171300	411682	1586	1586	1586	1586	0
163	20240401	171200	411682	1586	1586	1586	1586	0
164	20240401	171100	411682	1586	1586	1586	1586	0
165	20240401	171000	411682	1586	1586	1586	1586	0
166	20240401	170900	411682	1586	1586	1586	1586	0
167	20240401	170800	411682	1586	1586	1586	1586	0
168	20240401	170700	411682	1586	1586	1586	1586	0
169	20240401	170600	411682	1586	1586	1586	1586	0
170	20240401	170500	411682	1586	1586	1586	1586	0
171	20240401	170400	411682	1586	1586	1586	1586	0
172	20240401	170300	411682	1586	1586	1586	1586	0
173	20240401	170200	411682	1586	1586	1586	1586	0
174	20240401	170100	411682	1586	1586	1586	1586	0
175	20240401	170000	411682	1586	1586	1586	1586	0
176	20240401	165900	411682	1586	1586	1586	1586	0
177	20240401	165800	411682	1586	1586	1586	1586	0
178	20240401	165700	411682	1586	1586	1586	1586	0
179	20240401	165600	411682	1586	1586	1586	1586	0
180	20240401	165500	411682	1586	1586	1586	1586	0
181	20240401	165400	411682	1586	1586	1586	1586	0
182	20240401	165300	411682	1586	1586	1586	1586	3
183	20240401	165200	411682	1586	1586	1586	1586	0
184	20240401	165100	411682	1586	1586	1586	1586	0
185	20240401	165000	411682	1586	1586	1586	1586	0
186	20240401	164900	411682	1586	1586	1586	1586	0
187	20240401	164800	411682	1586	1586	1586	1586	0
188	20240401	164700	411682	1586	1586	1586	1586	0
189	20240401	164600	411682	1586	1586	1586	1586	0
190	20240401	164500	411682	1586	1586	1586	1586	0
191	20240401	164400	411682	1586	1586	1586	1586	0
192	20240401	164300	411682	1586	1586	1586	1586	0
193	20240401	164200	411682	1586	1586	1586	1586	0
194	20240401	164100	411682	1586	1586	1586	1586	0
195	20240401	164000	411682	1586	1586	1586	1586	0
196	20240401	163900	411682	1586	1586	1586	1586	0
197	20240401	163800	411682	1586	1586	1586	1586	0
198	20240401	163700	411682	1586	1586	1586	1586	0
199	20240401	163600	411682	1586	1586	1586	1586	0
200	20240401	163500	411682	1586	1586	1586	1586	0
201	20240401	163400	411682	1586	1586	1586	1586	0
202	20240401	163300	411682	1586	1586	1586	1586	0
203	20240401	163200	411682	1586	1586	1586	1586	0
204	20240401	163100	411682	1586	1586	1586	1586	0
205	20240401	163000	411682	1586	1586	1586	1586	0
206	20240401	162900	411682	1586	1586	1586	1586	0
207	20240401	162800	411682	1586	1586	1586	1586	0
208	20240401	162700	411682	1586	1586	1586	1586	0
209	20240401	162600	411682	1586	1586	1586	1586	0
210	20240401	162500	411682	1586	1586	1586	1586	0
211	20240401	162400	411682	1586	1586	1586	1586	0
212	20240401	162300	411682	1586	1586	1586	1586	3
213	20240401	162200	411682	1586	1586	1586	1586	0
214	20240401	162100	411682	1586	1586	1586	1586	0
215	20240401	162000	411682	1586	1586	1586	1586	0
216	20240401	161900	411682	1586	1586	1586	1586	0
217	20240401	161800	411682	1586	1586	1586	1586	0
218	20240401	161700	411682	1586	1586	1586	1586	0
219	20240401	161600	411682	1586	1586	1586	1586	0
220	20240401	161500	411682	1586	1586	1586	1586	0
221	20240401	161400	411682	1586	1586	1586	1586	0
222	20240401	161300	411682	1586	1586	1586	1586	0
223	20240401	161200	411682	1586	1586	1586	1586	0
224	20240401	161100	411682	1586	1586	1586	1586	0
225	20240401	161000	411682	1586	1586	1586	1586	0
226	20240401	160900	411682	1586	1586	1586	1586	0
227	20240401	160800	411682	1586	1586	1586	1586	0
228	20240401	160700	411682	1586	1586	1586	1586	0
229	20240401	160600	411682	1586	1586	1586	1586	0
230	20240401	160500	411682	1586	1586	1586	1586	0
231	20240401	160400	411682	1586	1586	1586	1586	0
232	20240401	160300	411682	1586	1586	1586	1586	0
233	20240401	160200	411682	1586	1586	1586	1586	0
234	20240401	160100	411682	1586	1586	1586	1586	0
235	20240401	160000	411682	1586	1586	1586	1586	0
236	20240401	155900	411682	1586	1586	1586	1586	0
237	20240401	155800	411682	1586	1586	1586	1586	0
238	20240401	155700	411682	1586	1586	1586	1586	0
239	20240401	155600	411682	1586	1586	1586	1586	0
240	20240401	155500	411682	1586	1586	1586	1586	0
241	20240401	155400	411682	1586	1586	1586	1586	0
242	20240401	155300	411682	1586	1586	1586	1586	3
243	20240401	155200	411682	1586	1586	1586	1586	0
244	20240401	155100	411682	1586	1586	1586	1586	0
245	20240401	155000	411682	1586	1586	1586	1586	0
246	20240401	154900	411682	1586	1586	1586	1586	0
247	20240401	154800	411682	1586	1586	1586	1586	0
248	20240401	154700	411682	1586	1586	1586	1586	0
249	20240401	154600	411682	1586	1586	1586	1586	0
250	20240401	154500	411682	1586	1586	1586	1586	0
251	20240401	154400	411682	1586	1586	1586	1586	0
252	20240401	154300	411682	1586	1586	1586	1586	0
253	20240401	154200	411682	1586	1586	1586	1586	0
254	20240401	154100	411682	1586	1586	1586	1586	0
255	20240401	154000	411682	1586	1586	1586	1586	0
256	20240401	153900	411682	1586	1586	1586	1586	0
257	20240401	153800	411682	1586	1586	1586	1586	0
258	20240401	153700	411682	1586	1586	1586	1586	0
259	20240401	153600	411682	1586	1586	1586	1586	0
260	20240401	153500	411682	1586	1586	1586	1586	0
261	20240401	153400	411682	1586	1586	1586	1586	0
262	20240401	153300	411682	1586	1586	1586	1586	0
263	20240401	153200	411682	1586	1586	1586	1586	0
264	20240401	153100	411682	1586	1586	1586	1586	0
265	20240401	153000	411682	1586	1586	1586	1586	3
266	20240401	152900	406924	1588	1588	1588	1588	0
267	20240401	152800	406924	1588	1588	1588	1588	0
268	20240401	152700	406924	1588	1588	1588	1588	0
269	20240401	152600	406924	1588	1588	1588	1588	0
270	20240401	152500	406924	1588	1588	1588	1588	0
271	20240401	152400	406924	1588	1588	1588	1588	0
272	20240401	152300	406924	1588	1588	1588	1588	0
273	20240401	152200	406924	1588	1588	1588	1588	0
274	20240401	152100	406924	1588	1588	1588	1588	0
275	20240401	152000	406924	1588	1588	1588	1588	0
276	20240401	151900	406924	1588	1588	1588	1588	0
277	20240401	151800	406924	1588	1588	1588	1588	0
278	20240401	151700	406924	1588	1588	1588	1588	0
279	20240401	151600	406924	1588	1588	1588	1588	0
280	20240401	151500	406924	1588	1588	1588	1588	0
281	20240401	151400	406924	1588	1588	1588	1588	0
282	20240401	151300	406924	1588	1588	1588	1588	0
283	20240401	151200	406924	1588	1588	1588	1588	0
284	20240401	151100	406924	1588	1588	1588	1588	0
285	20240401	151000	406924	1588	1588	1588	1588	0
286	20240401	150900	406924	1588	1588	1588	1588	0
287	20240401	150800	406924	1588	1588	1588	1588	0
288	20240401	150700	406924	1588	1588	1588	1588	0
289	20240401	150600	406924	1588	1588	1588	1588	0
290	20240401	150500	406924	1588	1588	1588	1588	0
291	20240401	150400	406924	1588	1588	1588	1588	0
292	20240401	150300	406924	1588	1588	1588	1588	0
293	20240401	150200	406924	1588	1588	1588	1588	0
294	20240401	150100	406924	1588	1588	1588	1588	0
295	20240401	150000	406924	1588	1588	1588	1588	0
296	20240401	145900	406924	1588	1588	1588	1588	0
297	20240401	145800	406924	1588	1588	1588	1588	0
298	20240401	145700	406924	1588	1588	1588	1588	0
299	20240401	145600	406924	1588	1588	1588	1588	0
300	20240401	145500	406924	1588	1588	1588	1588	50
301	20240401	145400	327524	1452	1452	1452	1452	1
302	20240401	145300	326072	1589	1589	1589	1589	0
303	20240401	145200	326072	1589	1589	1589	1589	0
304	20240401	145100	326072	1589	1589	1589	1589	0
305	20240401	145000	326072	1589	1589	1589	1589	0
306	20240401	144900	326072	1589	1589	1589	1589	0
307	20240401	144800	326072	1589	1589	1589	1589	0
308	20240401	144700	326072	1589	1589	1589	1589	0
309	20240401	144600	326072	1589	1589	1589	1589	0
310	20240401	144500	326072	1589	1589	1589	1589	0
311	20240401	144400	326072	1589	1589	1589	1589	0
312	20240401	144300	326072	1589	1589	1589	1589	0
313	20240401	144200	326072	1589	1589	1589	1589	0
314	20240401	144100	326072	1589	1589	1589	1589	0
315	20240401	144000	326072	1589	1589	1589	1589	0
316	20240401	143900	326072	1589	1589	1589	1589	0
317	20240401	143800	326072	1589	1589	1589	1589	0
318	20240401	143700	326072	1589	1589	1589	1589	0
319	20240401	143600	326072	1589	1589	1589	1589	0
320	20240401	143500	326072	1589	1589	1589	1589	0
321	20240401	143400	326072	1589	1589	1589	1589	0
322	20240401	143300	326072	1589	1589	1589	1589	0
323	20240401	143200	326072	1589	1589	1589	1589	1
324	20240401	143100	324483	1446	1446	1446	1446	0
325	20240401	143000	324483	1446	1446	1446	1446	0
326	20240401	142900	324483	1446	1446	1446	1446	0
327	20240401	142800	324483	1446	1446	1446	1446	0
328	20240401	142700	324483	1446	1446	1446	1446	0
329	20240401	142600	324483	1446	1446	1446	1446	0
330	20240401	142500	324483	1446	1446	1446	1446	0
331	20240401	142400	324483	1446	1446	1446	1446	0
332	20240401	142300	324483	1446	1446	1446	1446	0
333	20240401	142200	324483	1446	1446	1446	1446	0
334	20240401	142100	324483	1446	1446	1446	1446	0
335	20240401	142000	324483	1446	1446	1446	1446	0
336	20240401	141900	324483	1446	1446	1446	1446	0
337	20240401	141800	324483	1446	1446	1446	1446	0
338	20240401	141700	324483	1446	1446	1446	1446	1
339	20240401	141600	323037	1589	1589	1589	1589	0
340	20240401	141500	323037	1589	1589	1589	1589	0
341	20240401	141400	323037	1589	1589	1589	1589	0
342	20240401	141300	323037	1589	1589	1589	1589	0
343	20240401	141200	323037	1589	1589	1589	1589	100
344	20240401	141100	164137	1595	1595	1595	1595	0
345	20240401	141000	164137	1595	1595	1595	1595	0
346	20240401	140900	164137	1595	1595	1595	1595	0
347	20240401	140800	164137	1595	1595	1595	1595	0
348	20240401	140700	164137	1595	1595	1595	1595	0
349	20240401	140600	164137	1595	1595	1595	1595	0
350	20240401	140500	164137	1595	1595	1595	1595	0
351	20240401	140400	164137	1595	1595	1595	1595	0
352	20240401	140300	164137	1595	1595	1595	1595	0
353	20240401	140200	164137	1595	1595	1595	1595	0
354	20240401	140100	164137	1595	1595	1595	1595	0
355	20240401	140000	164137	1595	1595	1595	1595	0
356	20240401	135900	164137	1595	1595	1595	1595	0
357	20240401	135800	164137	1595	1595	1595	1595	0
358	20240401	135700	164137	1595	1595	1595	1595	0
359	20240401	135600	164137	1595	1595	1595	1595	0
360	20240401	135500	164137	1595	1595	1595	1595	0
361	20240401	135400	164137	1595	1595	1595	1595	0
362	20240401	135300	164137	1595	1595	1595	1595	0
363	20240401	135200	164137	1595	1595	1595	1595	0
364	20240401	135100	164137	1595	1595	1595	1595	0
365	20240401	135000	164137	1595	1595	1595	1595	0
366	20240401	134900	164137	1595	1595	1595	1595	0
367	20240401	134800	164137	1595	1595	1595	1595	0
368	20240401	134700	164137	1595	1595	1595	1595	0
369	20240401	134600	164137	1595	1595	1595	1595	0
370	20240401	134500	164137	1595	1595	1595	1595	0
371	20240401	134400	164137	1595	1595	1595	1595	0
372	20240401	134300	164137	1595	1595	1595	1595	0
373	20240401	134200	164137	1595	1595	1595	1595	0
374	20240401	134100	164137	1595	1595	1595	1595	0
375	20240401	134000	164137	1595	1595	1595	1595	0
376	20240401	133900	164137	1595	1595	1595	1595	0
377	20240401	133800	164137	1595	1595	1595	1595	0
378	20240401	133700	164137	1595	1595	1595	1595	0
379	20240401	133600	164137	1595	1595	1595	1595	0
380	20240401	133500	164137	1595	1595	1595	1595	100
381	20240401	133400	4637	1597	1597	1597	1597	0
382	20240401	133300	4637	1597	1597	1597	1597	0
383	20240401	133200	4637	1597	1597	1597	1597	0
384	20240401	133100	4637	1597	1597	1597	1597	0
385	20240401	133000	4637	1597	1597	1597	1597	0
386	20240401	132900	4637	1597	1597	1597	1597	0
387	20240401	132800	4637	1597	1597	1597	1597	0
388	20240401	132700	4637	1597	1597	1597	1597	0
389	20240401	132600	4637	1597	1597	1597	1597	0
390	20240401	132500	4637	1597	1597	1597	1597	0
391	20240401	132400	4637	1597	1597	1597	1597	0
392	20240401	132300	4637	1597	1597	1597	1597	0
393	20240401	132200	4637	1597	1597	1597	1597	0
394	20240401	132100	4637	1597	1597	1597	1597	0
395	20240401	132000	4637	1597	1597	1597	1597	0
396	20240401	131900	4637	1597	1597	1597	1597	0
397	20240401	131800	4637	1597	1597	1597	1597	0
398	20240401	131700	4637	1597	1597	1597	1597	0
399	20240401	131600	4637	1597	1597	1597	1597	0
400	20240401	131500	4637	1597	1597	1597	1597	0
401	20240401	131400	4637	1597	1597	1597	1597	0
402	20240401	131300	4637	1597	1597	1597	1597	0
403	20240401	131200	4637	1597	1597	1597	1597	0
404	20240401	131100	4637	1597	1597	1597	1597	0
405	20240401	131000	4637	1597	1597	1597	1597	0
406	20240401	130900	4637	1597	1597	1597	1597	0
407	20240401	130800	4637	1597	1597	1597	1597	0
408	20240401	130700	4637	1597	1597	1597	1597	0
409	20240401	130600	4637	1597	1597	1597	1597	0
410	20240401	130500	4637	1597	1597	1597	1597	0
411	20240401	130400	4637	1597	1597	1597	1597	0
412	20240401	130300	4637	1597	1597	1597	1597	0
413	20240401	130200	4637	1597	1597	1597	1597	0
414	20240401	130100	4637	1597	1597	1597	1597	0
415	20240401	130000	4637	1597	1597	1597	1597	0
416	20240401	125900	4637	1597	1597	1597	1597	0
417	20240401	125800	4637	1597	1597	1597	1597	0
418	20240401	125700	4637	1597	1597	1597	1597	0
419	20240401	125600	4637	1597	1597	1597	1597	0
420	20240401	125500	4637	1597	1597	1597	1597	0
421	20240401	125400	4637	1597	1597	1597	1597	0
422	20240401	125300	4637	1597	1597	1597	1597	0
423	20240401	125200	4637	1597	1597	1597	1597	0
424	20240401	125100	4637	1597	1597	1597	1597	0
425	20240401	125000	4637	1597	1597	1597	1597	0
426	20240401	124900	4637	1597	1597	1597	1597	0
427	20240401	124800	4637	1597	1597	1597	1597	0
428	20240401	124700	4637	1597	1597	1597	1597	0
429	20240401	124600	4637	1597	1597	1597	1597	0
430	20240401	124500	4637	1597	1597	1597	1597	0
431	20240401	124400	4637	1597	1597	1597	1597	0
432	20240401	124300	4637	1597	1597	1597	1597	0
433	20240401	124200	4637	1597	1597	1597	1597	0
434	20240401	124100	4637	1597	1597	1597	1597	0
435	20240401	124000	4637	1597	1597	1597	1597	0
436	20240401	123900	4637	1597	1597	1597	1597	0
437	20240401	123800	4637	1597	1597	1597	1597	0
438	20240401	123700	4637	1597	1597	1597	1597	0
439	20240401	123600	4637	1597	1597	1597	1597	0
440	20240401	123500	4637	1597	1597	1597	1597	0
441	20240401	123400	4637	1597	1597	1597	1597	0
442	20240401	123300	4637	1597	1597	1597	1597	0
443	20240401	123200	4637	1597	1597	1597	1597	0
444	20240401	123100	4637	1597	1597	1597	1597	0
445	20240401	123000	4637	1597	1597	1597	1597	0
446	20240401	122900	4637	1597	1597	1597	1597	0
447	20240401	122800	4637	1597	1597	1597	1597	0
448	20240401	122700	4637	1597	1597	1597	1597	0
449	20240401	122600	4637	1597	1597	1597	1597	0
450	20240401	122500	4637	1597	1597	1597	1597	0
451	20240401	122400	4637	1597	1597	1597	1597	0
452	20240401	122300	4637	1597	1597	1597	1597	0
453	20240401	122200	4637	1597	1597	1597	1597	0
454	20240401	122100	4637	1597	1597	1597	1597	0
455	20240401	122000	4637	1597	1597	1597	1597	0
456	20240401	121900	4637	1597	1597	1597	1597	0
457	20240401	121800	4637	1597	1597	1597	1597	0
458	20240401	121700	4637	1597	1597	1597	1597	0
459	20240401	121600	4637	1597	1597	1597	1597	0
460	20240401	121500	4637	1597	1597	1597	1597	0
461	20240401	121400	4637	1597	1597	1597	1597	0
462	20240401	121300	4637	1597	1597	1597	1597	0
463	20240401	121200	4637	1597	1597	1597	1597	0
464	20240401	121100	4637	1597	1597	1597	1597	0
465	20240401	121000	4637	1597	1597	1597	1597	0
466	20240401	120900	4637	1597	1597	1597	1597	0
467	20240401	120800	4637	1597	1597	1597	1597	0
468	20240401	120700	4637	1597	1597	1597	1597	0
469	20240401	120600	4637	1597	1597	1597	1597	0
470	20240401	120500	4637	1597	1597	1597	1597	0
471	20240401	120400	4637	1597	1597	1597	1597	0
472	20240401	120300	4637	1597	1597	1597	1597	0
473	20240401	120200	4637	1597	1597	1597	1597	0
474	20240401	120100	4637	1597	1597	1597	1597	0
475	20240401	120000	4637	1597	1597	1597	1597	0
476	20240401	115900	4637	1597	1597	1597	1597	0
477	20240401	115800	4637	1597	1597	1597	1597	0
478	20240401	115700	4637	1597	1597	1597	1597	0
479	20240401	115600	4637	1597	1597	1597	1597	0
480	20240401	115500	4637	1597	1597	1597	1597	0
481	20240401	115400	4637	1597	1597	1597	1597	0
482	20240401	115300	4637	1597	1597	1597	1597	0
483	20240401	115200	4637	1597	1597	1597	1597	0
484	20240401	115100	4637	1597	1597	1597	1597	1
485	20240401	115000	3040	1441	1441	1441	1441	0
486	20240401	114900	3040	1441	1441	1441	1441	0
487	20240401	114800	3040	1441	1441	1441	1441	1
488	20240401	114700	1599	1599	1599	1599	1599	0
489	20240401	114600	1599	1599	1599	1599	1599	0
490	20240401	114500	1599	1599	1599	1599	1599	0
491	20240401	114400	1599	1599	1599	1599	1599	0
492	20240401	114300	1599	1599	1599	1599	1599	0
493	20240401	114200	1599	1599	1599	1599	1599	0
494	20240401	114100	1599	1599	1599	1599	1599	0
495	20240401	114000	1599	1599	1599	1599	1599	0
496	20240401	113900	1599	1599	1599	1599	1599	0
497	20240401	113800	1599	1599	1599	1599	1599	0
498	20240401	113700	1599	1599	1599	1599	1599	0
499	20240401	113600	1599	1599	1599	1599	1599	0
500	20240401	113500	1599	1599	1599	1599	1599	0
501	20240401	113400	1599	1599	1599	1599	1599	0
502	20240401	113300	1599	1599	1599	1599	1599	0
503	20240401	113200	1599	1599	1599	1599	1599	0
504	20240401	113100	1599	1599	1599	1599	1599	0
505	20240401	113000	1599	1599	1599	1599	1599	0
506	20240401	112900	1599	1599	1599	1599	1599	0
507	20240401	112800	1599	1599	1599	1599	1599	0
508	20240401	112700	1599	1599	1599	1599	1599	0
509	20240401	112600	1599	1599	1599	1599	1599	0
510	20240401	112500	1599	1599	1599	1599	1599	0
511	20240401	112400	1599	1599	1599	1599	1599	0
512	20240401	112300	1599	1599	1599	1599	1599	0
513	20240401	112200	1599	1599	1599	1599	1599	0
514	20240401	112100	1599	1599	1599	1599	1599	0
515	20240401	112000	1599	1599	1599	1599	1599	0
516	20240401	111900	1599	1599	1599	1599	1599	0
517	20240401	111800	1599	1599	1599	1599	1599	0
518	20240401	111700	1599	1599	1599	1599	1599	0
519	20240401	111600	1599	1599	1599	1599	1599	0
520	20240401	111500	1599	1599	1599	1599	1599	0
521	20240401	111400	1599	1599	1599	1599	1599	0
522	20240401	111300	1599	1599	1599	1599	1599	0
523	20240401	111200	1599	1599	1599	1599	1599	0
524	20240401	111100	1599	1599	1599	1599	1599	0
525	20240401	111000	1599	1599	1599	1599	1599	0
526	20240401	110900	1599	1599	1599	1599	1599	0
527	20240401	110800	1599	1599	1599	1599	1599	0
528	20240401	110700	1599	1599	1599	1599	1599	0
529	20240401	110600	1599	1599	1599	1599	1599	0
530	20240401	110500	1599	1599	1599	1599	1599	0
531	20240401	110400	1599	1599	1599	1599	1599	0
532	20240401	110300	1599	1599	1599	1599	1599	0
533	20240401	110200	1599	1599	1599	1599	1599	0
534	20240401	110100	1599	1599	1599	1599	1599	0
535	20240401	110000	1599	1599	1599	1599	1599	0
536	20240401	105900	1599	1599	1599	1599	1599	0
537	20240401	105800	1599	1599	1599	1599	1599	0
538	20240401	105700	1599	1599	1599	1599	1599	0
539	20240401	105600	1599	1599	1599	1599	1599	0
540	20240401	105500	1599	1599	1599	1599	1599	0
541	20240401	105400	1599	1599	1599	1599	1599	0
542	20240401	105300	1599	1599	1599	1599	1599	0
543	20240401	105200	1599	1599	1599	1599	1599	0
544	20240401	105100	1599	1599	1599	1599	1599	0
545	20240401	105000	1599	1599	1599	1599	1599	0
546	20240401	104900	1599	1599	1599	1599	1599	0
547	20240401	104800	1599	1599	1599	1599	1599	0
548	20240401	104700	1599	1599	1599	1599	1599	0
549	20240401	104600	1599	1599	1599	1599	1599	0
550	20240401	104500	1599	1599	1599	1599	1599	0
551	20240401	104400	1599	1599	1599	1599	1599	0
552	20240401	104300	1599	1599	1599	1599	1599	0
553	20240401	104200	1599	1599	1599	1599	1599	0
554	20240401	104100	1599	1599	1599	1599	1599	0
555	20240401	104000	1599	1599	1599	1599	1599	0
556	20240401	103900	1599	1599	1599	1599	1599	0
557	20240401	103800	1599	1599	1599	1599	1599	0
558	20240401	103700	1599	1599	1599	1599	1599	0
559	20240401	103600	1599	1599	1599	1599	1599	0
560	20240401	103500	1599	1599	1599	1599	1599	0
561	20240401	103400	1599	1599	1599	1599	1599	0
562	20240401	103300	1599	1599	1599	1599	1599	0
563	20240401	103200	1599	1599	1599	1599	1599	0
564	20240401	103100	1599	1599	1599	1599	1599	0
565	20240401	103000	1599	1599	1599	1599	1599	0
566	20240401	102900	1599	1599	1599	1599	1599	0
567	20240401	102800	1599	1599	1599	1599	1599	0
568	20240401	102700	1599	1599	1599	1599	1599	0
569	20240401	102600	1599	1599	1599	1599	1599	0
570	20240401	102500	1599	1599	1599	1599	1599	0
571	20240401	102400	1599	1599	1599	1599	1599	0
572	20240401	102300	1599	1599	1599	1599	1599	0
573	20240401	102200	1599	1599	1599	1599	1599	0
574	20240401	102100	1599	1599	1599	1599	1599	0
575	20240401	102000	1599	1599	1599	1599	1599	0
576	20240401	101900	1599	1599	1599	1599	1599	0
577	20240401	101800	1599	1599	1599	1599	1599	0
578	20240401	101700	1599	1599	1599	1599	1599	0
579	20240401	101600	1599	1599	1599	1599	1599	0
580	20240401	101500	1599	1599	1599	1599	1599	0
581	20240401	101400	1599	1599	1599	1599	1599	0
582	20240401	101300	1599	1599	1599	1599	1599	0
583	20240401	101200	1599	1599	1599	1599	1599	0
584	20240401	101100	1599	1599	1599	1599	1599	0
585	20240401	101000	1599	1599	1599	1599	1599	0
586	20240401	100900	1599	1599	1599	1599	1599	0
587	20240401	100800	1599	1599	1599	1599	1599	0
588	20240401	100700	1599	1599	1599	1599	1599	0
589	20240401	100600	1599	1599	1599	1599	1599	0
590	20240401	100500	1599	1599	1599	1599	1599	0
591	20240401	100400	1599	1599	1599	1599	1599	0
592	20240401	100300	1599	1599	1599	1599	1599	0
593	20240401	100200	1599	1599	1599	1599	1599	0
594	20240401	100100	1599	1599	1599	1599	1599	0
595	20240401	100000	1599	1599	1599	1599	1599	0
596	20240401	095900	1599	1599	1599	1599	1599	0
597	20240401	095800	1599	1599	1599	1599	1599	0
598	20240401	095700	1599	1599	1599	1599	1599	0
599	20240401	095600	1599	1599	1599	1599	1599	0
600	20240401	095500	1599	1599	1599	1599	1599	0
601	20240401	095400	1599	1599	1599	1599	1599	0
602	20240401	095300	1599	1599	1599	1599	1599	0
603	20240401	095200	1599	1599	1599	1599	1599	0
604	20240401	095100	1599	1599	1599	1599	1599	0
605	20240401	095000	1599	1599	1599	1599	1599	0
606	20240401	094900	1599	1599	1599	1599	1599	0
607	20240401	094800	1599	1599	1599	1599	1599	0
608	20240401	094700	1599	1599	1599	1599	1599	0
609	20240401	094600	1599	1599	1599	1599	1599	0
610	20240401	094500	1599	1599	1599	1599	1599	0
611	20240401	094400	1599	1599	1599	1599	1599	0
612	20240401	094300	1599	1599	1599	1599	1599	0
613	20240401	094200	1599	1599	1599	1599	1599	0
614	20240401	094100	1599	1599	1599	1599	1599	0
615	20240401	094000	1599	1599	1599	1599	1599	0
616	20240401	093900	1599	1599	1599	1599	1599	0
617	20240401	093800	1599	1599	1599	1599	1599	0
618	20240401	093700	1599	1599	1599	1599	1599	0
619	20240401	093600	1599	1599	1599	1599	1599	0
620	20240401	093500	1599	1599	1599	1599	1599	0
621	20240401	093400	1599	1599	1599	1599	1599	0
622	20240401	093300	1599	1599	1599	1599	1599	0
623	20240401	093200	1599	1599	1599	1599	1599	0
624	20240401	093100	1599	1599	1599	1599	1599	0
625	20240401	093000	1599	1599	1599	1599	1599	0
626	20240401	092900	1599	1599	1599	1599	1599	0
627	20240401	092800	1599	1599	1599	1599	1599	0
628	20240401	092700	1599	1599	1599	1599	1599	0
629	20240401	092600	1599	1599	1599	1599	1599	0
630	20240401	092500	1599	1599	1599	1599	1599	0
631	20240401	092400	1599	1599	1599	1599	1599	0
632	20240401	092300	1599	1599	1599	1599	1599	0
633	20240401	092200	1599	1599	1599	1599	1599	0
634	20240401	092100	1599	1599	1599	1599	1599	0
635	20240401	092000	1599	1599	1599	1599	1599	0
636	20240401	091900	1599	1599	1599	1599	1599	0
637	20240401	091800	1599	1599	1599	1599	1599	0
638	20240401	091700	1599	1599	1599	1599	1599	0
639	20240401	091600	1599	1599	1599	1599	1599	0
640	20240401	091500	1599	1599	1599	1599	1599	0
641	20240401	091400	1599	1599	1599	1599	1599	0
642	20240401	091300	1599	1599	1599	1599	1599	0
643	20240401	091200	1599	1599	1599	1599	1599	0
644	20240401	091100	1599	1599	1599	1599	1599	0
645	20240401	091000	1599	1599	1599	1599	1599	0
646	20240401	090900	1599	1599	1599	1599	1599	0
647	20240401	090800	1599	1599	1599	1599	1599	0
648	20240401	090700	1599	1599	1599	1599	1599	0
649	20240401	090600	1599	1599	1599	1599	1599	0
650	20240401	090500	1599	1599	1599	1599	1599	0
651	20240401	090400	1599	1599	1599	1599	1599	0
652	20240401	090300	1599	1599	1599	1599	1599	0
653	20240401	090200	1599	1599	1599	1599	1599	0
654	20240401	090100	1599	1599	1599	1599	1599	0
655	20240401	090000	1599	1599	1599	1599	1599	1