36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 201100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 3241 |
| 3 | 20240320 | 201000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20240320 | 200900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20240320 | 200800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20240320 | 200700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20240320 | 200600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20240320 | 200500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20240320 | 200400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20240320 | 200300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20240320 | 200200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20240320 | 200100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20240320 | 200000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20240320 | 195900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20240320 | 195800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20240320 | 195700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20240320 | 195600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20240320 | 195500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20240320 | 195400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20240320 | 195300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20240320 | 195200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20240320 | 195100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20240320 | 195000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20240320 | 194900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20240320 | 194800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20240320 | 194700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20240320 | 194600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20240320 | 194500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20240320 | 194400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20240320 | 194300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20240320 | 194200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20240320 | 194100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 3241 |
| 33 | 20240320 | 194000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20240320 | 193900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20240320 | 193800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20240320 | 193700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20240320 | 193600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20240320 | 193500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20240320 | 193400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20240320 | 193300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20240320 | 193200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20240320 | 193100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20240320 | 193000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20240320 | 192900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20240320 | 192800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20240320 | 192700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20240320 | 192600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20240320 | 192500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20240320 | 192400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20240320 | 192300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20240320 | 192200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20240320 | 192100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20240320 | 192000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20240320 | 191900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20240320 | 191800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20240320 | 191700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20240320 | 191600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20240320 | 191500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20240320 | 191400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20240320 | 191300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20240320 | 191200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20240320 | 191100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 3241 |
| 63 | 20240320 | 191000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20240320 | 190900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20240320 | 190800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20240320 | 190700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20240320 | 190600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20240320 | 190500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20240320 | 190400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20240320 | 190300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20240320 | 190200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20240320 | 190100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20240320 | 190000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20240320 | 185900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20240320 | 185800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20240320 | 185700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20240320 | 185600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20240320 | 185500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20240320 | 185400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20240320 | 185300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20240320 | 185200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20240320 | 185100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20240320 | 185000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20240320 | 184900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20240320 | 184800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20240320 | 184700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20240320 | 184600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20240320 | 184500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20240320 | 184400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20240320 | 184300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20240320 | 184200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20240320 | 184100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 3241 |
| 93 | 20240320 | 184000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20240320 | 183900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20240320 | 183800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20240320 | 183700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20240320 | 183600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20240320 | 183500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20240320 | 183400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20240320 | 183300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20240320 | 183200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20240320 | 183100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20240320 | 183000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20240320 | 182900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20240320 | 182800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20240320 | 182700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20240320 | 182600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20240320 | 182500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20240320 | 182400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20240320 | 182300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20240320 | 182200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20240320 | 182100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20240320 | 182000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20240320 | 181900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20240320 | 181800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20240320 | 181700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20240320 | 181600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20240320 | 181500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20240320 | 181400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20240320 | 181300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20240320 | 181200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20240320 | 181100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 3241 |
| 123 | 20240320 | 181000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20240320 | 180900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20240320 | 180800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20240320 | 180700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20240320 | 180600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20240320 | 180500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20240320 | 180400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20240320 | 180300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20240320 | 180200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20240320 | 180100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20240320 | 180000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20240320 | 175900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20240320 | 175800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20240320 | 175700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20240320 | 175600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20240320 | 175500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20240320 | 175400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20240320 | 175300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20240320 | 175200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20240320 | 175100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20240320 | 175000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20240320 | 174900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20240320 | 174800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20240320 | 174700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20240320 | 174600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20240320 | 174500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20240320 | 174400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20240320 | 174300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20240320 | 174200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20240320 | 174100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 3241 |
| 153 | 20240320 | 174000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20240320 | 173900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20240320 | 173800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20240320 | 173700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20240320 | 173600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20240320 | 173500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20240320 | 173400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20240320 | 173300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20240320 | 173200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20240320 | 173100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20240320 | 173000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20240320 | 172900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20240320 | 172800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20240320 | 172700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20240320 | 172600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20240320 | 172500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20240320 | 172400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20240320 | 172300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20240320 | 172200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20240320 | 172100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20240320 | 172000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20240320 | 171900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20240320 | 171800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20240320 | 171700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20240320 | 171600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20240320 | 171500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20240320 | 171400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20240320 | 171300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20240320 | 171200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20240320 | 171100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 3241 |
| 183 | 20240320 | 171000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20240320 | 170900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20240320 | 170800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20240320 | 170700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20240320 | 170600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20240320 | 170500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20240320 | 170400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20240320 | 170300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20240320 | 170200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20240320 | 170100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20240320 | 170000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20240320 | 165900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20240320 | 165800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20240320 | 165700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20240320 | 165600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20240320 | 165500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20240320 | 165400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20240320 | 165300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20240320 | 165200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20240320 | 165100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20240320 | 165000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20240320 | 164900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20240320 | 164800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20240320 | 164700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20240320 | 164600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20240320 | 164500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20240320 | 164400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20240320 | 164300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20240320 | 164200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20240320 | 164100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 3241 |
| 213 | 20240320 | 164000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20240320 | 163900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20240320 | 163800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20240320 | 163700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20240320 | 163600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20240320 | 163500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20240320 | 163400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20240320 | 163300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20240320 | 163200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20240320 | 163100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20240320 | 163000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20240320 | 162900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20240320 | 162800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20240320 | 162700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20240320 | 162600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20240320 | 162500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20240320 | 162400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20240320 | 162300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20240320 | 162200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20240320 | 162100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20240320 | 162000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20240320 | 161900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20240320 | 161800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20240320 | 161700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20240320 | 161600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20240320 | 161500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20240320 | 161400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20240320 | 161300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20240320 | 161200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20240320 | 161100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 3241 |
| 243 | 20240320 | 161000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20240320 | 160900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20240320 | 160800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20240320 | 160700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20240320 | 160600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20240320 | 160500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20240320 | 160400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20240320 | 160300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20240320 | 160200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20240320 | 160100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20240320 | 160000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20240320 | 155900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20240320 | 155800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 256 | 20240320 | 155700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 257 | 20240320 | 155600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 258 | 20240320 | 155500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 259 | 20240320 | 155400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 260 | 20240320 | 155300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 261 | 20240320 | 155200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 262 | 20240320 | 155100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 263 | 20240320 | 155000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 264 | 20240320 | 154900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 265 | 20240320 | 154800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 266 | 20240320 | 154700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 267 | 20240320 | 154600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 268 | 20240320 | 154500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 269 | 20240320 | 154400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 270 | 20240320 | 154300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 271 | 20240320 | 154200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 272 | 20240320 | 154100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 3241 |
| 273 | 20240320 | 154000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 274 | 20240320 | 153900 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 275 | 20240320 | 153800 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 276 | 20240320 | 153700 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 277 | 20240320 | 153600 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 278 | 20240320 | 153500 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 279 | 20240320 | 153400 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 280 | 20240320 | 153300 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 281 | 20240320 | 153200 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 282 | 20240320 | 153100 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 283 | 20240320 | 153000 | 3892686090 | 14930 | 14930 | 14930 | 14930 | 3241 |
| 284 | 20240320 | 152900 | 3844297960 | 15000 | 15000 | 15000 | 15000 | 0 |
| 285 | 20240320 | 152800 | 3844297960 | 15000 | 15000 | 15000 | 15000 | 0 |
| 286 | 20240320 | 152700 | 3844297960 | 15000 | 15000 | 15000 | 15000 | 0 |
| 287 | 20240320 | 152600 | 3844297960 | 15000 | 15000 | 15000 | 15000 | 0 |
| 288 | 20240320 | 152500 | 3844297960 | 15000 | 15000 | 15000 | 15000 | 0 |
| 289 | 20240320 | 152400 | 3844297960 | 15000 | 15000 | 15000 | 15000 | 0 |
| 290 | 20240320 | 152300 | 3844297960 | 15000 | 15000 | 15000 | 15000 | 0 |
| 291 | 20240320 | 152200 | 3844297960 | 15000 | 15000 | 15000 | 15000 | 0 |
| 292 | 20240320 | 152100 | 3844297960 | 15000 | 15000 | 15000 | 15000 | 0 |
| 293 | 20240320 | 152000 | 3844297960 | 15000 | 15000 | 15000 | 15000 | 0 |
| 294 | 20240320 | 151900 | 3844297960 | 15000 | 14990 | 15020 | 14940 | 1348 |
| 295 | 20240320 | 151800 | 3824098200 | 15000 | 14980 | 15000 | 14950 | 1749 |
| 296 | 20240320 | 151700 | 3797874460 | 14980 | 14990 | 14990 | 14980 | 222 |
| 297 | 20240320 | 151600 | 3794548330 | 14990 | 14990 | 14990 | 14990 | 46 |
| 298 | 20240320 | 151500 | 3793858790 | 14990 | 14950 | 14990 | 14940 | 896 |
| 299 | 20240320 | 151400 | 3780464630 | 14940 | 14990 | 14990 | 14930 | 1081 |
| 300 | 20240320 | 151300 | 3764312330 | 14960 | 14960 | 15000 | 14950 | 760 |
| 301 | 20240320 | 151200 | 3752947220 | 14960 | 14960 | 15000 | 14950 | 307 |
| 302 | 20240320 | 151100 | 3748353740 | 15000 | 15030 | 15030 | 15000 | 549 |
| 303 | 20240320 | 151000 | 3740118290 | 14950 | 14950 | 14950 | 14950 | 137 |
| 304 | 20240320 | 150900 | 3738070140 | 15040 | 15040 | 15040 | 15040 | 30 |
| 305 | 20240320 | 150800 | 3737618940 | 15030 | 14950 | 15030 | 14940 | 2977 |
| 306 | 20240320 | 150700 | 3693072610 | 14950 | 14970 | 15000 | 14950 | 599 |
| 307 | 20240320 | 150600 | 3684114510 | 14950 | 14970 | 15000 | 14950 | 1045 |
| 308 | 20240320 | 150500 | 3668476970 | 14970 | 15000 | 15000 | 14970 | 102 |
| 309 | 20240320 | 150400 | 3666949700 | 15000 | 14980 | 15000 | 14960 | 229 |
| 310 | 20240320 | 150300 | 3663521740 | 15000 | 15000 | 15000 | 15000 | 3 |
| 311 | 20240320 | 150200 | 3663476740 | 15000 | 15000 | 15030 | 15000 | 65 |
| 312 | 20240320 | 150100 | 3662501710 | 15030 | 14950 | 15030 | 14950 | 49 |
| 313 | 20240320 | 150000 | 3661768950 | 14950 | 14970 | 15040 | 14940 | 1271 |
| 314 | 20240320 | 145900 | 3642743250 | 15030 | 14970 | 15040 | 14960 | 413 |
| 315 | 20240320 | 145800 | 3636561200 | 14970 | 14970 | 14970 | 14970 | 157 |
| 316 | 20240320 | 145700 | 3634210910 | 15050 | 14970 | 15050 | 14970 | 207 |
| 317 | 20240320 | 145600 | 3631109880 | 14970 | 14950 | 14970 | 14940 | 2413 |
| 318 | 20240320 | 145500 | 3595053270 | 14950 | 14990 | 15040 | 14950 | 1060 |
| 319 | 20240320 | 145400 | 3579195040 | 14980 | 15050 | 15050 | 14980 | 509 |
| 320 | 20240320 | 145300 | 3571562400 | 15050 | 15000 | 15090 | 15000 | 561 |
| 321 | 20240320 | 145200 | 3563116100 | 15000 | 14990 | 15020 | 14980 | 809 |
| 322 | 20240320 | 145100 | 3550982550 | 14990 | 14960 | 14990 | 14960 | 367 |
| 323 | 20240320 | 145000 | 3545491660 | 14960 | 14960 | 14960 | 14950 | 228 |
| 324 | 20240320 | 144900 | 3542081350 | 14950 | 14980 | 15000 | 14950 | 3994 |
| 325 | 20240320 | 144800 | 3482322280 | 14980 | 14980 | 14990 | 14980 | 384 |
| 326 | 20240320 | 144700 | 3476569100 | 14990 | 15000 | 15000 | 14980 | 694 |
| 327 | 20240320 | 144600 | 3466164270 | 15000 | 15010 | 15010 | 15000 | 276 |
| 328 | 20240320 | 144500 | 3462022090 | 15010 | 15010 | 15020 | 15010 | 328 |
| 329 | 20240320 | 144400 | 3457098620 | 15000 | 15010 | 15010 | 15000 | 178 |
| 330 | 20240320 | 144300 | 3454428590 | 15020 | 15000 | 15020 | 14990 | 309 |
| 331 | 20240320 | 144200 | 3449794140 | 15000 | 15010 | 15020 | 14990 | 2715 |
| 332 | 20240320 | 144100 | 3409065090 | 15010 | 15010 | 15020 | 15010 | 190 |
| 333 | 20240320 | 144000 | 3406213130 | 15010 | 15010 | 15020 | 15010 | 531 |
| 334 | 20240320 | 143900 | 3398242310 | 15020 | 15020 | 15020 | 15010 | 252 |
| 335 | 20240320 | 143800 | 3394459060 | 15020 | 15030 | 15030 | 15010 | 901 |
| 336 | 20240320 | 143700 | 3380927250 | 15020 | 15030 | 15060 | 15020 | 485 |
| 337 | 20240320 | 143600 | 3373633140 | 15020 | 15050 | 15060 | 15020 | 2710 |
| 338 | 20240320 | 143500 | 3332868300 | 15050 | 15070 | 15080 | 15050 | 1190 |
| 339 | 20240320 | 143400 | 3314945000 | 15070 | 15070 | 15070 | 15070 | 266 |
| 340 | 20240320 | 143300 | 3310936380 | 15080 | 15070 | 15080 | 15070 | 173 |
| 341 | 20240320 | 143200 | 3308328430 | 15070 | 15080 | 15080 | 15070 | 1078 |
| 342 | 20240320 | 143100 | 3292081870 | 15080 | 15080 | 15080 | 15080 | 140 |
| 343 | 20240320 | 143000 | 3289970670 | 15080 | 15090 | 15090 | 15080 | 332 |
| 344 | 20240320 | 142900 | 3284963640 | 15090 | 15080 | 15090 | 15080 | 144 |
| 345 | 20240320 | 142800 | 3282792060 | 15080 | 15070 | 15080 | 15070 | 746 |
| 346 | 20240320 | 142700 | 3271548330 | 15070 | 15070 | 15070 | 15070 | 231 |
| 347 | 20240320 | 142600 | 3268067160 | 15070 | 15110 | 15110 | 15070 | 1519 |
| 348 | 20240320 | 142500 | 3245159670 | 15130 | 15090 | 15130 | 15090 | 182 |
| 349 | 20240320 | 142400 | 3242412450 | 15100 | 15090 | 15100 | 15090 | 93 |
| 350 | 20240320 | 142300 | 3241009060 | 15090 | 15080 | 15090 | 15080 | 487 |
| 351 | 20240320 | 142200 | 3233664700 | 15070 | 15080 | 15080 | 15070 | 1010 |
| 352 | 20240320 | 142100 | 3218437280 | 15090 | 15090 | 15100 | 15090 | 1468 |
| 353 | 20240320 | 142000 | 3196284630 | 15090 | 15100 | 15100 | 15090 | 776 |
| 354 | 20240320 | 141900 | 3184567040 | 15100 | 15100 | 15100 | 15100 | 12 |
| 355 | 20240320 | 141800 | 3184385840 | 15110 | 15110 | 15110 | 15110 | 64 |
| 356 | 20240320 | 141700 | 3183418800 | 15120 | 15110 | 15120 | 15110 | 327 |
| 357 | 20240320 | 141600 | 3178477630 | 15110 | 15110 | 15110 | 15110 | 89 |
| 358 | 20240320 | 141500 | 3177132840 | 15110 | 15110 | 15110 | 15110 | 65 |
| 359 | 20240320 | 141400 | 3176150690 | 15110 | 15120 | 15120 | 15110 | 151 |
| 360 | 20240320 | 141300 | 3173869070 | 15110 | 15110 | 15110 | 15110 | 45 |
| 361 | 20240320 | 141200 | 3173189120 | 15100 | 15090 | 15100 | 15090 | 283 |
| 362 | 20240320 | 141100 | 3168916450 | 15100 | 15100 | 15100 | 15100 | 2 |
| 363 | 20240320 | 141000 | 3168886250 | 15090 | 15120 | 15120 | 15090 | 686 |
| 364 | 20240320 | 140900 | 3158527710 | 15110 | 15120 | 15130 | 15110 | 355 |
| 365 | 20240320 | 140800 | 3153163350 | 15120 | 15130 | 15130 | 15110 | 157 |
| 366 | 20240320 | 140700 | 3150789540 | 15120 | 15120 | 15120 | 15110 | 106 |
| 367 | 20240320 | 140600 | 3149187440 | 15120 | 15120 | 15120 | 15120 | 124 |
| 368 | 20240320 | 140500 | 3147312560 | 15120 | 15120 | 15120 | 15120 | 245 |
| 369 | 20240320 | 140400 | 3143608160 | 15140 | 15140 | 15140 | 15110 | 622 |
| 370 | 20240320 | 140300 | 3134204890 | 15140 | 15140 | 15140 | 15140 | 152 |
| 371 | 20240320 | 140200 | 3131903610 | 15130 | 15140 | 15150 | 15130 | 196 |
| 372 | 20240320 | 140100 | 3128936720 | 15140 | 15120 | 15140 | 15120 | 140 |
| 373 | 20240320 | 140000 | 3126818660 | 15120 | 15120 | 15130 | 15110 | 377 |
| 374 | 20240320 | 135900 | 3121119290 | 15120 | 15110 | 15130 | 15110 | 228 |
| 375 | 20240320 | 135800 | 3117671980 | 15100 | 15100 | 15100 | 15100 | 0 |
| 376 | 20240320 | 135700 | 3117671980 | 15100 | 15100 | 15100 | 15090 | 306 |
| 377 | 20240320 | 135600 | 3113051900 | 15110 | 15110 | 15110 | 15100 | 264 |
| 378 | 20240320 | 135500 | 3109064270 | 15110 | 15110 | 15120 | 15100 | 106 |
| 379 | 20240320 | 135400 | 3107462640 | 15100 | 15100 | 15100 | 15100 | 1 |
| 380 | 20240320 | 135300 | 3107447540 | 15100 | 15110 | 15110 | 15090 | 122 |
| 381 | 20240320 | 135200 | 3105605440 | 15100 | 15100 | 15100 | 15100 | 73 |
| 382 | 20240320 | 135100 | 3104503140 | 15090 | 15090 | 15090 | 15090 | 342 |
| 383 | 20240320 | 135000 | 3099342360 | 15090 | 15090 | 15100 | 15090 | 74 |
| 384 | 20240320 | 134900 | 3098225600 | 15090 | 15090 | 15090 | 15090 | 21 |
| 385 | 20240320 | 134800 | 3097908710 | 15100 | 15100 | 15100 | 15100 | 93 |
| 386 | 20240320 | 134700 | 3096504410 | 15100 | 15110 | 15110 | 15100 | 71 |
| 387 | 20240320 | 134600 | 3095432100 | 15110 | 15090 | 15110 | 15090 | 76 |
| 388 | 20240320 | 134500 | 3094284510 | 15090 | 15090 | 15110 | 15090 | 108 |
| 389 | 20240320 | 134400 | 3092654670 | 15090 | 15090 | 15090 | 15080 | 799 |
| 390 | 20240320 | 134300 | 3080602110 | 15080 | 15090 | 15090 | 15080 | 357 |
| 391 | 20240320 | 134200 | 3075215900 | 15090 | 15110 | 15110 | 15090 | 257 |
| 392 | 20240320 | 134100 | 3071336700 | 15110 | 15110 | 15110 | 15100 | 15 |
| 393 | 20240320 | 134000 | 3071110160 | 15110 | 15100 | 15110 | 15100 | 176 |
| 394 | 20240320 | 133900 | 3068452320 | 15100 | 15090 | 15100 | 15090 | 22 |
| 395 | 20240320 | 133800 | 3068120230 | 15100 | 15090 | 15100 | 15070 | 425 |
| 396 | 20240320 | 133700 | 3061712470 | 15090 | 15090 | 15100 | 15080 | 325 |
| 397 | 20240320 | 133600 | 3056809740 | 15100 | 15100 | 15100 | 15090 | 93 |
| 398 | 20240320 | 133500 | 3055405750 | 15100 | 15110 | 15110 | 15090 | 994 |
| 399 | 20240320 | 133400 | 3040396980 | 15120 | 15120 | 15120 | 15110 | 875 |
| 400 | 20240320 | 133300 | 3027174090 | 15120 | 15120 | 15120 | 15120 | 40 |
| 401 | 20240320 | 133200 | 3026569290 | 15120 | 15170 | 15170 | 15110 | 343 |
| 402 | 20240320 | 133100 | 3021385820 | 15190 | 15120 | 15190 | 15120 | 49 |
| 403 | 20240320 | 133000 | 3020644310 | 15120 | 15120 | 15130 | 15110 | 170 |
| 404 | 20240320 | 132900 | 3018073900 | 15120 | 15140 | 15150 | 15120 | 1289 |
| 405 | 20240320 | 132800 | 2998563770 | 15160 | 15160 | 15160 | 15150 | 344 |
| 406 | 20240320 | 132700 | 2993350550 | 15190 | 15160 | 15190 | 15150 | 1130 |
| 407 | 20240320 | 132600 | 2976227270 | 15190 | 15170 | 15190 | 15160 | 85 |
| 408 | 20240320 | 132500 | 2974938230 | 15160 | 15170 | 15170 | 15160 | 138 |
| 409 | 20240320 | 132400 | 2972845990 | 15190 | 15190 | 15190 | 15190 | 11 |
| 410 | 20240320 | 132300 | 2972678900 | 15200 | 15200 | 15200 | 15200 | 0 |
| 411 | 20240320 | 132200 | 2972678900 | 15200 | 15190 | 15200 | 15160 | 152 |
| 412 | 20240320 | 132100 | 2970370690 | 15200 | 15190 | 15200 | 15150 | 384 |
| 413 | 20240320 | 132000 | 2964548390 | 15150 | 15150 | 15150 | 15150 | 53 |
| 414 | 20240320 | 131900 | 2963745440 | 15200 | 15200 | 15200 | 15200 | 15 |
| 415 | 20240320 | 131800 | 2963517440 | 15200 | 15150 | 15200 | 15140 | 542 |
| 416 | 20240320 | 131700 | 2955292470 | 15160 | 15160 | 15160 | 15160 | 51 |
| 417 | 20240320 | 131600 | 2954519310 | 15150 | 15150 | 15150 | 15150 | 0 |
| 418 | 20240320 | 131500 | 2954519310 | 15150 | 15170 | 15170 | 15150 | 252 |
| 419 | 20240320 | 131400 | 2950698750 | 15160 | 15160 | 15160 | 15160 | 6 |
| 420 | 20240320 | 131300 | 2950607790 | 15150 | 15200 | 15200 | 15150 | 1129 |
| 421 | 20240320 | 131200 | 2933472480 | 15210 | 15230 | 15230 | 15210 | 378 |
| 422 | 20240320 | 131100 | 2927722420 | 15260 | 15230 | 15260 | 15220 | 217 |
| 423 | 20240320 | 131000 | 2924418920 | 15230 | 15260 | 15260 | 15220 | 391 |
| 424 | 20240320 | 130900 | 2918465860 | 15260 | 15240 | 15260 | 15240 | 120 |
| 425 | 20240320 | 130800 | 2916635840 | 15250 | 15250 | 15250 | 15250 | 13 |
| 426 | 20240320 | 130700 | 2916437590 | 15260 | 15280 | 15280 | 15260 | 554 |
| 427 | 20240320 | 130600 | 2907978330 | 15280 | 15270 | 15280 | 15270 | 163 |
| 428 | 20240320 | 130500 | 2905488920 | 15260 | 15250 | 15270 | 15250 | 95 |
| 429 | 20240320 | 130400 | 2904039400 | 15250 | 15230 | 15260 | 15230 | 527 |
| 430 | 20240320 | 130300 | 2896002890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 431 | 20240320 | 130200 | 2896002890 | 15230 | 15230 | 15240 | 15230 | 283 |
| 432 | 20240320 | 130100 | 2891690770 | 15230 | 15230 | 15230 | 15230 | 1 |
| 433 | 20240320 | 130000 | 2891675540 | 15220 | 15210 | 15230 | 15210 | 64 |
| 434 | 20240320 | 125900 | 2890701970 | 15220 | 15220 | 15220 | 15220 | 49 |
| 435 | 20240320 | 125800 | 2889956190 | 15220 | 15210 | 15220 | 15210 | 75 |
| 436 | 20240320 | 125700 | 2888815420 | 15210 | 15200 | 15210 | 15200 | 65 |
| 437 | 20240320 | 125600 | 2887826780 | 15200 | 15200 | 15200 | 15200 | 44 |
| 438 | 20240320 | 125500 | 2887157980 | 15200 | 15200 | 15200 | 15200 | 152 |
| 439 | 20240320 | 125400 | 2884847580 | 15220 | 15210 | 15220 | 15210 | 15 |
| 440 | 20240320 | 125300 | 2884619420 | 15200 | 15200 | 15200 | 15200 | 877 |
| 441 | 20240320 | 125200 | 2871289020 | 15200 | 15220 | 15220 | 15200 | 1053 |
| 442 | 20240320 | 125100 | 2855268180 | 15220 | 15220 | 15220 | 15210 | 37 |
| 443 | 20240320 | 125000 | 2854705150 | 15220 | 15220 | 15220 | 15210 | 365 |
| 444 | 20240320 | 124900 | 2849153130 | 15230 | 15230 | 15240 | 15230 | 88 |
| 445 | 20240320 | 124800 | 2847812620 | 15240 | 15240 | 15240 | 15240 | 59 |
| 446 | 20240320 | 124700 | 2846913460 | 15240 | 15250 | 15250 | 15240 | 63 |
| 447 | 20240320 | 124600 | 2845953230 | 15210 | 15210 | 15210 | 15210 | 1 |
| 448 | 20240320 | 124500 | 2845938020 | 15210 | 15230 | 15230 | 15210 | 2690 |
| 449 | 20240320 | 124400 | 2804989720 | 15230 | 15250 | 15250 | 15230 | 1282 |
| 450 | 20240320 | 124300 | 2785455330 | 15250 | 15250 | 15250 | 15250 | 82 |
| 451 | 20240320 | 124200 | 2784204830 | 15250 | 15250 | 15250 | 15240 | 83 |
| 452 | 20240320 | 124100 | 2782939600 | 15240 | 15250 | 15260 | 15240 | 438 |
| 453 | 20240320 | 124000 | 2776260200 | 15260 | 15260 | 15260 | 15260 | 20 |
| 454 | 20240320 | 123900 | 2775955000 | 15260 | 15260 | 15260 | 15260 | 28 |
| 455 | 20240320 | 123800 | 2775527720 | 15260 | 15260 | 15260 | 15260 | 39 |
| 456 | 20240320 | 123700 | 2774932580 | 15260 | 15260 | 15260 | 15250 | 221 |
| 457 | 20240320 | 123600 | 2771561260 | 15250 | 15260 | 15260 | 15250 | 8 |
| 458 | 20240320 | 123500 | 2771439250 | 15250 | 15250 | 15250 | 15250 | 710 |
| 459 | 20240320 | 123400 | 2760611750 | 15250 | 15250 | 15250 | 15250 | 60 |
| 460 | 20240320 | 123300 | 2759696750 | 15250 | 15250 | 15250 | 15240 | 35 |
| 461 | 20240320 | 123200 | 2759163130 | 15260 | 15310 | 15310 | 15240 | 2829 |
| 462 | 20240320 | 123100 | 2715946920 | 15310 | 15330 | 15330 | 15310 | 2814 |
| 463 | 20240320 | 123000 | 2672838610 | 15330 | 15330 | 15330 | 15330 | 101 |
| 464 | 20240320 | 122900 | 2671290280 | 15330 | 15320 | 15340 | 15320 | 621 |
| 465 | 20240320 | 122800 | 2661776430 | 15320 | 15330 | 15330 | 15320 | 142 |
| 466 | 20240320 | 122700 | 2659599590 | 15330 | 15340 | 15340 | 15330 | 692 |
| 467 | 20240320 | 122600 | 2648990230 | 15330 | 15330 | 15330 | 15330 | 735 |
| 468 | 20240320 | 122500 | 2637722680 | 15330 | 15330 | 15330 | 15330 | 61 |
| 469 | 20240320 | 122400 | 2636787550 | 15330 | 15340 | 15340 | 15330 | 127 |
| 470 | 20240320 | 122300 | 2634840090 | 15340 | 15340 | 15340 | 15340 | 5 |
| 471 | 20240320 | 122200 | 2634763390 | 15340 | 15340 | 15340 | 15340 | 1009 |
| 472 | 20240320 | 122100 | 2619285330 | 15340 | 15340 | 15340 | 15340 | 11 |
| 473 | 20240320 | 122000 | 2619116590 | 15330 | 15340 | 15340 | 15330 | 605 |
| 474 | 20240320 | 121900 | 2609836840 | 15340 | 15360 | 15360 | 15340 | 1359 |
| 475 | 20240320 | 121800 | 2588976700 | 15360 | 15360 | 15360 | 15360 | 326 |
| 476 | 20240320 | 121700 | 2583969340 | 15360 | 15370 | 15370 | 15360 | 213 |
| 477 | 20240320 | 121600 | 2580697410 | 15360 | 15350 | 15360 | 15350 | 173 |
| 478 | 20240320 | 121500 | 2578040170 | 15350 | 15350 | 15350 | 15350 | 11 |
| 479 | 20240320 | 121400 | 2577871320 | 15350 | 15360 | 15360 | 15350 | 315 |
| 480 | 20240320 | 121300 | 2573033440 | 15360 | 15360 | 15360 | 15360 | 204 |
| 481 | 20240320 | 121200 | 2569900000 | 15370 | 15360 | 15370 | 15360 | 140 |
| 482 | 20240320 | 121100 | 2567749360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 483 | 20240320 | 121000 | 2567749360 | 15360 | 15370 | 15370 | 15360 | 146 |
| 484 | 20240320 | 120900 | 2565506190 | 15370 | 15370 | 15380 | 15370 | 544 |
| 485 | 20240320 | 120800 | 2557144540 | 15370 | 15370 | 15380 | 15370 | 809 |
| 486 | 20240320 | 120700 | 2544710060 | 15370 | 15380 | 15380 | 15370 | 177 |
| 487 | 20240320 | 120600 | 2541988370 | 15380 | 15370 | 15380 | 15370 | 175 |
| 488 | 20240320 | 120500 | 2539297130 | 15370 | 15370 | 15380 | 15370 | 491 |
| 489 | 20240320 | 120400 | 2531749040 | 15370 | 15370 | 15370 | 15370 | 22 |
| 490 | 20240320 | 120300 | 2531410900 | 15370 | 15360 | 15370 | 15360 | 43 |
| 491 | 20240320 | 120200 | 2530750110 | 15360 | 15350 | 15360 | 15350 | 103 |
| 492 | 20240320 | 120100 | 2529169050 | 15340 | 15340 | 15340 | 15330 | 253 |
| 493 | 20240320 | 120000 | 2525288140 | 15340 | 15340 | 15340 | 15340 | 502 |
| 494 | 20240320 | 115900 | 2517587460 | 15330 | 15330 | 15340 | 15330 | 90 |
| 495 | 20240320 | 115800 | 2516207490 | 15340 | 15330 | 15340 | 15330 | 113 |
| 496 | 20240320 | 115700 | 2514475070 | 15340 | 15330 | 15340 | 15330 | 341 |
| 497 | 20240320 | 115600 | 2509244650 | 15340 | 15330 | 15340 | 15330 | 473 |
| 498 | 20240320 | 115500 | 2501990360 | 15330 | 15330 | 15330 | 15330 | 473 |
| 499 | 20240320 | 115400 | 2494739270 | 15340 | 15340 | 15340 | 15340 | 190 |
| 500 | 20240320 | 115300 | 2491824670 | 15330 | 15330 | 15330 | 15330 | 0 |
| 501 | 20240320 | 115200 | 2491824670 | 15330 | 15340 | 15340 | 15330 | 364 |
| 502 | 20240320 | 115100 | 2486243630 | 15340 | 15340 | 15340 | 15340 | 45 |
| 503 | 20240320 | 115000 | 2485553330 | 15330 | 15330 | 15340 | 15330 | 97 |
| 504 | 20240320 | 114900 | 2484066210 | 15330 | 15350 | 15350 | 15330 | 222 |
| 505 | 20240320 | 114800 | 2480661630 | 15350 | 15330 | 15350 | 15330 | 180 |
| 506 | 20240320 | 114700 | 2477902190 | 15320 | 15340 | 15340 | 15320 | 254 |
| 507 | 20240320 | 114600 | 2474008380 | 15350 | 15360 | 15360 | 15350 | 50 |
| 508 | 20240320 | 114500 | 2473240860 | 15330 | 15370 | 15370 | 15330 | 2830 |
| 509 | 20240320 | 114400 | 2429851340 | 15370 | 15400 | 15400 | 15370 | 32 |
| 510 | 20240320 | 114300 | 2429359250 | 15400 | 15400 | 15400 | 15390 | 1238 |
| 511 | 20240320 | 114200 | 2410299620 | 15400 | 15340 | 15400 | 15340 | 1256 |
| 512 | 20240320 | 114100 | 2391005650 | 15330 | 15320 | 15330 | 15320 | 67 |
| 513 | 20240320 | 114000 | 2389978880 | 15320 | 15310 | 15320 | 15310 | 537 |
| 514 | 20240320 | 113900 | 2381752050 | 15310 | 15330 | 15330 | 15310 | 293 |
| 515 | 20240320 | 113800 | 2377263240 | 15320 | 15320 | 15320 | 15320 | 0 |
| 516 | 20240320 | 113700 | 2377263240 | 15320 | 15330 | 15340 | 15320 | 131 |
| 517 | 20240320 | 113600 | 2375255540 | 15340 | 15340 | 15340 | 15340 | 50 |
| 518 | 20240320 | 113500 | 2374488540 | 15320 | 15320 | 15360 | 15310 | 96 |
| 519 | 20240320 | 113400 | 2373017690 | 15320 | 15340 | 15360 | 15310 | 565 |
| 520 | 20240320 | 113300 | 2364356090 | 15360 | 15350 | 15360 | 15350 | 159 |
| 521 | 20240320 | 113200 | 2361915080 | 15350 | 15350 | 15350 | 15350 | 592 |
| 522 | 20240320 | 113100 | 2352827880 | 15350 | 15350 | 15360 | 15350 | 364 |
| 523 | 20240320 | 113000 | 2347237460 | 15350 | 15350 | 15350 | 15340 | 99 |
| 524 | 20240320 | 112900 | 2345717920 | 15350 | 15310 | 15350 | 15310 | 696 |
| 525 | 20240320 | 112800 | 2335053480 | 15320 | 15310 | 15320 | 15300 | 622 |
| 526 | 20240320 | 112700 | 2325532390 | 15300 | 15340 | 15350 | 15300 | 573 |
| 527 | 20240320 | 112600 | 2316756500 | 15350 | 15330 | 15360 | 15330 | 403 |
| 528 | 20240320 | 112500 | 2310573000 | 15330 | 15300 | 15330 | 15300 | 102 |
| 529 | 20240320 | 112400 | 2309012050 | 15270 | 15270 | 15270 | 15270 | 156 |
| 530 | 20240320 | 112300 | 2306629930 | 15260 | 15270 | 15270 | 15250 | 708 |
| 531 | 20240320 | 112200 | 2295826380 | 15270 | 15260 | 15280 | 15260 | 153 |
| 532 | 20240320 | 112100 | 2293490730 | 15260 | 15260 | 15260 | 15260 | 2 |
| 533 | 20240320 | 112000 | 2293460210 | 15250 | 15250 | 15260 | 15250 | 37 |
| 534 | 20240320 | 111900 | 2292895920 | 15250 | 15250 | 15280 | 15250 | 178 |
| 535 | 20240320 | 111800 | 2290181120 | 15280 | 15280 | 15290 | 15250 | 1746 |
| 536 | 20240320 | 111700 | 2263551250 | 15290 | 15330 | 15330 | 15290 | 124 |
| 537 | 20240320 | 111600 | 2261653470 | 15340 | 15300 | 15340 | 15300 | 1193 |
| 538 | 20240320 | 111500 | 2243378950 | 15250 | 15220 | 15250 | 15220 | 232 |
| 539 | 20240320 | 111400 | 2239844410 | 15230 | 15280 | 15280 | 15230 | 441 |
| 540 | 20240320 | 111300 | 2233114820 | 15300 | 15300 | 15300 | 15290 | 25 |
| 541 | 20240320 | 111200 | 2232732430 | 15310 | 15320 | 15320 | 15270 | 1902 |
| 542 | 20240320 | 111100 | 2203665060 | 15320 | 15310 | 15320 | 15290 | 1310 |
| 543 | 20240320 | 111000 | 2183620020 | 15310 | 15330 | 15330 | 15310 | 122 |
| 544 | 20240320 | 110900 | 2181751200 | 15330 | 15330 | 15340 | 15330 | 212 |
| 545 | 20240320 | 110800 | 2178500930 | 15330 | 15340 | 15380 | 15320 | 439 |
| 546 | 20240320 | 110700 | 2171771910 | 15330 | 15330 | 15390 | 15330 | 190 |
| 547 | 20240320 | 110600 | 2168859150 | 15400 | 15410 | 15440 | 15320 | 1788 |
| 548 | 20240320 | 110500 | 2141382420 | 15440 | 15450 | 15460 | 15440 | 374 |
| 549 | 20240320 | 110400 | 2135603790 | 15450 | 15460 | 15460 | 15320 | 4250 |
| 550 | 20240320 | 110300 | 2070276650 | 15460 | 15410 | 15460 | 15400 | 603 |
| 551 | 20240320 | 110200 | 2060975140 | 15400 | 15460 | 15470 | 15400 | 2011 |
| 552 | 20240320 | 110100 | 2029951780 | 15470 | 15480 | 15490 | 15460 | 1296 |
| 553 | 20240320 | 110000 | 2009889510 | 15480 | 15460 | 15490 | 15460 | 1205 |
| 554 | 20240320 | 105900 | 1991240120 | 15460 | 15460 | 15500 | 15390 | 5103 |
| 555 | 20240320 | 105800 | 1912239190 | 15480 | 15450 | 15490 | 15380 | 5977 |
| 556 | 20240320 | 105700 | 1819780550 | 15450 | 15340 | 15450 | 15330 | 8295 |
| 557 | 20240320 | 105600 | 1692084400 | 15340 | 15300 | 15340 | 15290 | 2978 |
| 558 | 20240320 | 105500 | 1646458390 | 15310 | 15290 | 15330 | 15290 | 3773 |
| 559 | 20240320 | 105400 | 1588687600 | 15290 | 15270 | 15300 | 15260 | 1776 |
| 560 | 20240320 | 105300 | 1561547990 | 15270 | 15200 | 15270 | 15200 | 2286 |
| 561 | 20240320 | 105200 | 1526704420 | 15190 | 15190 | 15210 | 15140 | 702 |
| 562 | 20240320 | 105100 | 1516038130 | 15190 | 15200 | 15210 | 15130 | 2726 |
| 563 | 20240320 | 105000 | 1474637320 | 15210 | 15120 | 15210 | 15120 | 1762 |
| 564 | 20240320 | 104900 | 1447917680 | 15120 | 15110 | 15120 | 15110 | 380 |
| 565 | 20240320 | 104800 | 1442173540 | 15110 | 15060 | 15110 | 15060 | 744 |
| 566 | 20240320 | 104700 | 1430943300 | 15060 | 15090 | 15100 | 15060 | 202 |
| 567 | 20240320 | 104600 | 1427895700 | 15090 | 15090 | 15090 | 15090 | 94 |
| 568 | 20240320 | 104500 | 1426477240 | 15090 | 15090 | 15100 | 15090 | 22 |
| 569 | 20240320 | 104400 | 1426145250 | 15100 | 15090 | 15100 | 15070 | 146 |
| 570 | 20240320 | 104300 | 1423943510 | 15100 | 15050 | 15100 | 15050 | 1362 |
| 571 | 20240320 | 104200 | 1403411270 | 15050 | 14990 | 15060 | 14990 | 1170 |
| 572 | 20240320 | 104100 | 1385799640 | 15050 | 15010 | 15050 | 15000 | 778 |
| 573 | 20240320 | 104000 | 1374122980 | 15040 | 15000 | 15040 | 15000 | 380 |
| 574 | 20240320 | 103900 | 1368417570 | 14990 | 15000 | 15000 | 14990 | 218 |
| 575 | 20240320 | 103800 | 1365148130 | 15000 | 14990 | 15020 | 14980 | 385 |
| 576 | 20240320 | 103700 | 1359379580 | 14980 | 15010 | 15010 | 14980 | 53 |
| 577 | 20240320 | 103600 | 1358585580 | 15010 | 14970 | 15010 | 14970 | 273 |
| 578 | 20240320 | 103500 | 1354497830 | 14970 | 14960 | 14970 | 14950 | 699 |
| 579 | 20240320 | 103400 | 1344045070 | 14960 | 14980 | 14980 | 14960 | 388 |
| 580 | 20240320 | 103300 | 1338234710 | 15010 | 15010 | 15010 | 15000 | 15 |
| 581 | 20240320 | 103200 | 1338009670 | 15020 | 14990 | 15020 | 14990 | 768 |
| 582 | 20240320 | 103100 | 1326497050 | 15020 | 15020 | 15020 | 14990 | 826 |
| 583 | 20240320 | 103000 | 1314107590 | 15040 | 15070 | 15070 | 15040 | 519 |
| 584 | 20240320 | 102900 | 1306290320 | 15070 | 15080 | 15080 | 15070 | 169 |
| 585 | 20240320 | 102800 | 1303743330 | 15080 | 15080 | 15080 | 15070 | 53 |
| 586 | 20240320 | 102700 | 1302944200 | 15080 | 15070 | 15080 | 15050 | 403 |
| 587 | 20240320 | 102600 | 1296869380 | 15070 | 15000 | 15070 | 15000 | 2180 |
| 588 | 20240320 | 102500 | 1264110520 | 15010 | 15030 | 15030 | 15010 | 279 |
| 589 | 20240320 | 102400 | 1259919090 | 15040 | 15010 | 15040 | 15010 | 801 |
| 590 | 20240320 | 102300 | 1247885710 | 15020 | 14990 | 15020 | 14990 | 1152 |
| 591 | 20240320 | 102200 | 1230599870 | 14990 | 14990 | 14990 | 14970 | 120 |
| 592 | 20240320 | 102100 | 1228802590 | 15000 | 14990 | 15000 | 14990 | 227 |
| 593 | 20240320 | 102000 | 1225397770 | 14990 | 15010 | 15010 | 14990 | 11 |
| 594 | 20240320 | 101900 | 1225232820 | 15010 | 15020 | 15020 | 14960 | 607 |
| 595 | 20240320 | 101800 | 1216122890 | 15020 | 14900 | 15030 | 14900 | 2365 |
| 596 | 20240320 | 101700 | 1180775270 | 14900 | 14880 | 14900 | 14870 | 696 |
| 597 | 20240320 | 101600 | 1170415100 | 14870 | 14850 | 14880 | 14850 | 757 |
| 598 | 20240320 | 101500 | 1159159610 | 14850 | 14880 | 14880 | 14850 | 21 |
| 599 | 20240320 | 101400 | 1158847720 | 14840 | 14810 | 14880 | 14800 | 2866 |
| 600 | 20240320 | 101300 | 1116360010 | 14820 | 14870 | 14880 | 14800 | 2887 |
| 601 | 20240320 | 101200 | 1073551750 | 14880 | 14880 | 14890 | 14870 | 828 |
| 602 | 20240320 | 101100 | 1061232390 | 14900 | 14910 | 14910 | 14880 | 464 |
| 603 | 20240320 | 101000 | 1054327350 | 14910 | 14930 | 14930 | 14890 | 3639 |
| 604 | 20240320 | 100900 | 1000069920 | 14930 | 14930 | 14940 | 14920 | 1358 |
| 605 | 20240320 | 100800 | 979793910 | 14940 | 14940 | 14940 | 14930 | 411 |
| 606 | 20240320 | 100700 | 973653790 | 14940 | 14940 | 14950 | 14940 | 323 |
| 607 | 20240320 | 100600 | 968828000 | 14950 | 14950 | 14950 | 14930 | 594 |
| 608 | 20240320 | 100500 | 959955400 | 14940 | 14950 | 14960 | 14940 | 592 |
| 609 | 20240320 | 100400 | 951108410 | 14950 | 14960 | 14960 | 14950 | 467 |
| 610 | 20240320 | 100300 | 944126240 | 14960 | 14960 | 14960 | 14950 | 768 |
| 611 | 20240320 | 100200 | 932642050 | 14960 | 14950 | 14990 | 14950 | 525 |
| 612 | 20240320 | 100100 | 924792040 | 14990 | 14970 | 14990 | 14930 | 1654 |
| 613 | 20240320 | 100000 | 900060990 | 14980 | 14970 | 14980 | 14940 | 2230 |
| 614 | 20240320 | 095900 | 866715750 | 14970 | 14990 | 14990 | 14970 | 163 |
| 615 | 20240320 | 095800 | 864274090 | 14970 | 14980 | 14990 | 14960 | 727 |
| 616 | 20240320 | 095700 | 853388760 | 14980 | 14990 | 14990 | 14980 | 158 |
| 617 | 20240320 | 095600 | 851021840 | 14980 | 15000 | 15000 | 14980 | 22 |
| 618 | 20240320 | 095500 | 850692070 | 15000 | 15000 | 15000 | 14980 | 600 |
| 619 | 20240320 | 095400 | 841699360 | 15000 | 15000 | 15010 | 15000 | 943 |
| 620 | 20240320 | 095300 | 827551850 | 15000 | 15010 | 15010 | 15000 | 823 |
| 621 | 20240320 | 095200 | 815206030 | 15010 | 15040 | 15040 | 15010 | 19 |
| 622 | 20240320 | 095100 | 814920510 | 15000 | 15000 | 15010 | 15000 | 224 |
| 623 | 20240320 | 095000 | 811560380 | 15040 | 15040 | 15040 | 15000 | 651 |
| 624 | 20240320 | 094900 | 801788180 | 15050 | 15030 | 15050 | 15030 | 1777 |
| 625 | 20240320 | 094800 | 775046330 | 15040 | 15040 | 15040 | 15040 | 429 |
| 626 | 20240320 | 094700 | 768594170 | 15040 | 15040 | 15040 | 15040 | 0 |
| 627 | 20240320 | 094600 | 768594170 | 15040 | 15040 | 15040 | 14990 | 215 |
| 628 | 20240320 | 094500 | 765369200 | 15040 | 15050 | 15070 | 15000 | 2454 |
| 629 | 20240320 | 094400 | 728514110 | 15070 | 15090 | 15090 | 15020 | 2098 |
| 630 | 20240320 | 094300 | 696920930 | 15090 | 15100 | 15100 | 15090 | 640 |
| 631 | 20240320 | 094200 | 687262510 | 15140 | 15140 | 15140 | 15100 | 323 |
| 632 | 20240320 | 094100 | 682384930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 633 | 20240320 | 094000 | 682384930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 634 | 20240320 | 093900 | 682384930 | 15150 | 15150 | 15150 | 15150 | 1 |
| 635 | 20240320 | 093800 | 682369780 | 15150 | 15090 | 15170 | 15080 | 709 |
| 636 | 20240320 | 093700 | 671650270 | 15180 | 15180 | 15180 | 15120 | 6 |
| 637 | 20240320 | 093600 | 671559430 | 15180 | 15180 | 15190 | 15080 | 522 |
| 638 | 20240320 | 093500 | 663639610 | 15180 | 15120 | 15190 | 15080 | 1496 |
| 639 | 20240320 | 093400 | 641043810 | 15190 | 15180 | 15190 | 15120 | 247 |
| 640 | 20240320 | 093300 | 637299760 | 15130 | 15140 | 15140 | 15130 | 161 |
| 641 | 20240320 | 093200 | 634863530 | 15190 | 15170 | 15190 | 15140 | 140 |
| 642 | 20240320 | 093100 | 632742880 | 15190 | 15170 | 15210 | 15170 | 1063 |
| 643 | 20240320 | 093000 | 616612790 | 15170 | 15170 | 15170 | 15150 | 404 |
| 644 | 20240320 | 092900 | 610486860 | 15170 | 15170 | 15190 | 15170 | 59 |
| 645 | 20240320 | 092800 | 609591740 | 15220 | 15160 | 15220 | 15160 | 283 |
| 646 | 20240320 | 092700 | 605300650 | 15170 | 15220 | 15220 | 15150 | 547 |
| 647 | 20240320 | 092600 | 596994610 | 15220 | 15180 | 15240 | 15170 | 1268 |
| 648 | 20240320 | 092500 | 577734400 | 15170 | 15130 | 15170 | 15130 | 2078 |
| 649 | 20240320 | 092400 | 546252260 | 15130 | 15110 | 15130 | 15110 | 767 |
| 650 | 20240320 | 092300 | 534659190 | 15120 | 15090 | 15120 | 15020 | 552 |
| 651 | 20240320 | 092200 | 526360970 | 15120 | 15090 | 15120 | 15000 | 5764 |
| 652 | 20240320 | 092100 | 439788860 | 15120 | 15130 | 15170 | 15100 | 4183 |
| 653 | 20240320 | 092000 | 376527380 | 15120 | 15150 | 15170 | 15120 | 2237 |
| 654 | 20240320 | 091900 | 342687560 | 15180 | 15180 | 15180 | 15180 | 24 |
| 655 | 20240320 | 091800 | 342323240 | 15200 | 15140 | 15200 | 15130 | 909 |
| 656 | 20240320 | 091700 | 328545100 | 15200 | 15210 | 15220 | 15130 | 2819 |
| 657 | 20240320 | 091600 | 285768590 | 15220 | 15240 | 15240 | 15220 | 348 |
| 658 | 20240320 | 091500 | 280471420 | 15250 | 15260 | 15260 | 15220 | 104 |
| 659 | 20240320 | 091400 | 278888470 | 15260 | 15240 | 15260 | 15210 | 459 |
| 660 | 20240320 | 091300 | 271904680 | 15220 | 15260 | 15300 | 15210 | 2908 |
| 661 | 20240320 | 091200 | 227552340 | 15310 | 15320 | 15330 | 15260 | 2071 |
| 662 | 20240320 | 091100 | 195906630 | 15320 | 15290 | 15320 | 15290 | 2001 |
| 663 | 20240320 | 091000 | 165304470 | 15290 | 15290 | 15300 | 15260 | 1656 |
| 664 | 20240320 | 090900 | 140000570 | 15300 | 15310 | 15320 | 15280 | 378 |
| 665 | 20240320 | 090800 | 134217730 | 15320 | 15290 | 15330 | 15290 | 1331 |
| 666 | 20240320 | 090700 | 113836100 | 15280 | 15240 | 15280 | 15240 | 1451 |
| 667 | 20240320 | 090600 | 91685990 | 15240 | 15240 | 15250 | 15240 | 643 |
| 668 | 20240320 | 090500 | 81886380 | 15250 | 15240 | 15250 | 15200 | 1367 |
| 669 | 20240320 | 090400 | 61085610 | 15240 | 15260 | 15260 | 15240 | 409 |
| 670 | 20240320 | 090300 | 54846600 | 15250 | 15270 | 15270 | 15220 | 542 |
| 671 | 20240320 | 090200 | 46585670 | 15270 | 15230 | 15270 | 15210 | 837 |
| 672 | 20240320 | 090100 | 33829440 | 15230 | 15200 | 15230 | 15190 | 753 |
| 673 | 20240320 | 090000 | 22379090 | 15200 | 15160 | 15200 | 15150 | 1052 |