36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 89997 |
| 3 | 20240417 | 195500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240417 | 195400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240417 | 195300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240417 | 195200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240417 | 195100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240417 | 195000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240417 | 194900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240417 | 194800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240417 | 194700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240417 | 194600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240417 | 194500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240417 | 194400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240417 | 194300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240417 | 194200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240417 | 194100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240417 | 194000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240417 | 193900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240417 | 193800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240417 | 193700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240417 | 193600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240417 | 193500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240417 | 193400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240417 | 193300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240417 | 193200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240417 | 193100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240417 | 193000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240417 | 192900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240417 | 192800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240417 | 192700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240417 | 192600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 89997 |
| 33 | 20240417 | 192500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240417 | 192400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240417 | 192300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240417 | 192200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240417 | 192100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240417 | 192000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240417 | 191900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240417 | 191800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240417 | 191700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240417 | 191600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240417 | 191500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240417 | 191400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240417 | 191300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240417 | 191200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240417 | 191100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240417 | 191000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240417 | 190900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240417 | 190800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240417 | 190700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240417 | 190600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240417 | 190500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240417 | 190400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240417 | 190300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240417 | 190200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240417 | 190100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240417 | 190000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240417 | 185900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240417 | 185800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240417 | 185700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240417 | 185600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 89997 |
| 63 | 20240417 | 185500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240417 | 185400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240417 | 185300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240417 | 185200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240417 | 185100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240417 | 185000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240417 | 184900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240417 | 184800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240417 | 184700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240417 | 184600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240417 | 184500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240417 | 184400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240417 | 184300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240417 | 184200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240417 | 184100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240417 | 184000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240417 | 183900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240417 | 183800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240417 | 183700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240417 | 183600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240417 | 183500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240417 | 183400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240417 | 183300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240417 | 183200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240417 | 183100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240417 | 183000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240417 | 182900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240417 | 182800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240417 | 182700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240417 | 182600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 89997 |
| 93 | 20240417 | 182500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240417 | 182400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240417 | 182300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240417 | 182200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240417 | 182100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240417 | 182000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240417 | 181900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240417 | 181800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240417 | 181700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240417 | 181600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240417 | 181500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240417 | 181400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240417 | 181300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240417 | 181200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240417 | 181100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240417 | 181000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240417 | 180900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240417 | 180800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240417 | 180700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240417 | 180600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240417 | 180500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240417 | 180400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240417 | 180300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240417 | 180200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240417 | 180100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240417 | 180000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240417 | 175900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240417 | 175800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240417 | 175700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240417 | 175600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 89997 |
| 123 | 20240417 | 175500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240417 | 175400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240417 | 175300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240417 | 175200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240417 | 175100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240417 | 175000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240417 | 174900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240417 | 174800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240417 | 174700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240417 | 174600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240417 | 174500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240417 | 174400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240417 | 174300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240417 | 174200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240417 | 174100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240417 | 174000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240417 | 173900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240417 | 173800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240417 | 173700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240417 | 173600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240417 | 173500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240417 | 173400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240417 | 173300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240417 | 173200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240417 | 173100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240417 | 173000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240417 | 172900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240417 | 172800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240417 | 172700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240417 | 172600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 89997 |
| 153 | 20240417 | 172500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240417 | 172400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240417 | 172300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240417 | 172200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240417 | 172100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240417 | 172000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240417 | 171900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240417 | 171800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240417 | 171700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240417 | 171600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240417 | 171500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240417 | 171400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240417 | 171300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240417 | 171200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240417 | 171100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240417 | 171000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240417 | 170900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240417 | 170800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240417 | 170700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240417 | 170600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240417 | 170500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240417 | 170400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240417 | 170300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240417 | 170200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240417 | 170100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240417 | 170000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240417 | 165900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240417 | 165800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240417 | 165700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240417 | 165600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 89997 |
| 183 | 20240417 | 165500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240417 | 165400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240417 | 165300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20240417 | 165200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240417 | 165100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240417 | 165000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240417 | 164900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240417 | 164800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240417 | 164700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240417 | 164600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240417 | 164500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240417 | 164400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240417 | 164300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20240417 | 164200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20240417 | 164100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20240417 | 164000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20240417 | 163900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20240417 | 163800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20240417 | 163700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20240417 | 163600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20240417 | 163500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20240417 | 163400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20240417 | 163300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20240417 | 163200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20240417 | 163100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20240417 | 163000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20240417 | 162900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20240417 | 162800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20240417 | 162700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20240417 | 162600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 89997 |
| 213 | 20240417 | 162500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20240417 | 162400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20240417 | 162300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20240417 | 162200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20240417 | 162100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20240417 | 162000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20240417 | 161900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20240417 | 161800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20240417 | 161700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20240417 | 161600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20240417 | 161500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20240417 | 161400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20240417 | 161300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20240417 | 161200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20240417 | 161100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20240417 | 161000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20240417 | 160900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20240417 | 160800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20240417 | 160700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20240417 | 160600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20240417 | 160500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20240417 | 160400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20240417 | 160300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20240417 | 160200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20240417 | 160100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20240417 | 160000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20240417 | 155900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20240417 | 155800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20240417 | 155700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20240417 | 155600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 89997 |
| 243 | 20240417 | 155500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20240417 | 155400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20240417 | 155300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20240417 | 155200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20240417 | 155100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20240417 | 155000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20240417 | 154900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20240417 | 154800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20240417 | 154700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20240417 | 154600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20240417 | 154500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20240417 | 154400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20240417 | 154300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20240417 | 154200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20240417 | 154100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20240417 | 154000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20240417 | 153900 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20240417 | 153800 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20240417 | 153700 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20240417 | 153600 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20240417 | 153500 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20240417 | 153400 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20240417 | 153300 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20240417 | 153200 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20240417 | 153100 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20240417 | 153000 | 143964115650 | 30850 | 30850 | 30850 | 30850 | 89997 |
| 269 | 20240417 | 152900 | 141187708200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20240417 | 152800 | 141187708200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20240417 | 152700 | 141187708200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20240417 | 152600 | 141187708200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 273 | 20240417 | 152500 | 141187708200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20240417 | 152400 | 141187708200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20240417 | 152300 | 141187708200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20240417 | 152200 | 141187708200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20240417 | 152100 | 141187708200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20240417 | 152000 | 141187708200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20240417 | 151900 | 141187708200 | 30850 | 30800 | 30950 | 30750 | 57733 |
| 280 | 20240417 | 151800 | 139405417400 | 30800 | 30800 | 30850 | 30650 | 27551 |
| 281 | 20240417 | 151700 | 138557979900 | 30800 | 30700 | 30900 | 30650 | 38305 |
| 282 | 20240417 | 151600 | 137377144950 | 30650 | 30600 | 30700 | 30550 | 18258 |
| 283 | 20240417 | 151500 | 136818445700 | 30600 | 30550 | 30700 | 30550 | 18669 |
| 284 | 20240417 | 151400 | 136246600050 | 30600 | 30400 | 30600 | 30300 | 20897 |
| 285 | 20240417 | 151300 | 135611191400 | 30400 | 30500 | 30550 | 30400 | 9584 |
| 286 | 20240417 | 151200 | 135319263700 | 30550 | 30500 | 30550 | 30400 | 19929 |
| 287 | 20240417 | 151100 | 134712315600 | 30500 | 30500 | 30650 | 30500 | 14842 |
| 288 | 20240417 | 151000 | 134258799150 | 30550 | 30850 | 30900 | 30500 | 32847 |
| 289 | 20240417 | 150900 | 133250627100 | 30850 | 30650 | 30850 | 30600 | 21917 |
| 290 | 20240417 | 150800 | 132576825750 | 30650 | 30650 | 30650 | 30450 | 22937 |
| 291 | 20240417 | 150700 | 131876095850 | 30650 | 30700 | 30800 | 30550 | 26613 |
| 292 | 20240417 | 150600 | 131060119000 | 30750 | 30850 | 31150 | 30550 | 90685 |
| 293 | 20240417 | 150500 | 128257725700 | 30850 | 30400 | 30950 | 30350 | 61452 |
| 294 | 20240417 | 150400 | 126372849250 | 30450 | 30400 | 30500 | 30400 | 6405 |
| 295 | 20240417 | 150300 | 126177837500 | 30450 | 30400 | 30550 | 30300 | 21724 |
| 296 | 20240417 | 150200 | 125517110900 | 30400 | 30400 | 30500 | 30350 | 19953 |
| 297 | 20240417 | 150100 | 124910178150 | 30450 | 30300 | 30450 | 30250 | 14053 |
| 298 | 20240417 | 150000 | 124483532050 | 30300 | 30150 | 30350 | 30100 | 11126 |
| 299 | 20240417 | 145900 | 124146887000 | 30100 | 30100 | 30150 | 30050 | 7412 |
| 300 | 20240417 | 145800 | 123923752350 | 30150 | 30100 | 30150 | 30050 | 5315 |
| 301 | 20240417 | 145700 | 123763936000 | 30100 | 30150 | 30150 | 30050 | 6147 |
| 302 | 20240417 | 145600 | 123578923000 | 30100 | 30100 | 30200 | 30050 | 6470 |
| 303 | 20240417 | 145500 | 123384047900 | 30100 | 30250 | 30250 | 30050 | 14930 |
| 304 | 20240417 | 145400 | 122934321950 | 30150 | 30300 | 30300 | 30100 | 15503 |
| 305 | 20240417 | 145300 | 122466254950 | 30250 | 30300 | 30300 | 30200 | 9618 |
| 306 | 20240417 | 145200 | 122175420850 | 30250 | 30300 | 30400 | 30250 | 12994 |
| 307 | 20240417 | 145100 | 121781463000 | 30250 | 30600 | 30650 | 30250 | 39023 |
| 308 | 20240417 | 145000 | 120593039000 | 30600 | 30200 | 30600 | 30200 | 71608 |
| 309 | 20240417 | 144900 | 118412353800 | 30200 | 30100 | 30200 | 30050 | 3466 |
| 310 | 20240417 | 144800 | 118307872450 | 30100 | 30050 | 30100 | 30000 | 2928 |
| 311 | 20240417 | 144700 | 118219892200 | 30050 | 30150 | 30200 | 30000 | 4311 |
| 312 | 20240417 | 144600 | 118090302200 | 30150 | 30100 | 30150 | 30000 | 3854 |
| 313 | 20240417 | 144500 | 117974292050 | 30100 | 30050 | 30150 | 30000 | 4893 |
| 314 | 20240417 | 144400 | 117827149300 | 30050 | 29900 | 30050 | 29900 | 10537 |
| 315 | 20240417 | 144300 | 117511520050 | 29900 | 30000 | 30000 | 29900 | 6561 |
| 316 | 20240417 | 144200 | 117315000500 | 29950 | 30100 | 30150 | 29950 | 14319 |
| 317 | 20240417 | 144100 | 116884648400 | 30100 | 30100 | 30200 | 30100 | 2659 |
| 318 | 20240417 | 144000 | 116804547600 | 30100 | 30150 | 30200 | 30050 | 3535 |
| 319 | 20240417 | 143900 | 116698131900 | 30150 | 30250 | 30250 | 30150 | 3197 |
| 320 | 20240417 | 143800 | 116601560450 | 30250 | 30250 | 30300 | 30200 | 4951 |
| 321 | 20240417 | 143700 | 116451816900 | 30250 | 30200 | 30250 | 30150 | 5163 |
| 322 | 20240417 | 143600 | 116295898050 | 30200 | 30100 | 30200 | 30050 | 7955 |
| 323 | 20240417 | 143500 | 116056220100 | 30150 | 30200 | 30200 | 30050 | 8776 |
| 324 | 20240417 | 143400 | 115791754400 | 30200 | 30100 | 30200 | 30100 | 4788 |
| 325 | 20240417 | 143300 | 115647371650 | 30100 | 30200 | 30250 | 30100 | 4106 |
| 326 | 20240417 | 143200 | 115523484550 | 30200 | 30300 | 30350 | 30150 | 9848 |
| 327 | 20240417 | 143100 | 115225586600 | 30300 | 30300 | 30350 | 30200 | 14964 |
| 328 | 20240417 | 143000 | 114772659400 | 30250 | 30150 | 30300 | 30150 | 9810 |
| 329 | 20240417 | 142900 | 114476252800 | 30150 | 29950 | 30250 | 29950 | 23128 |
| 330 | 20240417 | 142800 | 113779053850 | 29950 | 30000 | 30050 | 29950 | 2851 |
| 331 | 20240417 | 142700 | 113693582350 | 30000 | 30050 | 30100 | 30000 | 4325 |
| 332 | 20240417 | 142600 | 113563621900 | 30050 | 29900 | 30100 | 29900 | 6459 |
| 333 | 20240417 | 142500 | 113369804450 | 29950 | 29850 | 29950 | 29800 | 2568 |
| 334 | 20240417 | 142400 | 113293134100 | 29850 | 29800 | 29850 | 29750 | 3069 |
| 335 | 20240417 | 142300 | 113201666550 | 29800 | 29800 | 29850 | 29750 | 2482 |
| 336 | 20240417 | 142200 | 113127738450 | 29800 | 29750 | 29850 | 29750 | 1561 |
| 337 | 20240417 | 142100 | 113081240600 | 29750 | 29750 | 29800 | 29750 | 4787 |
| 338 | 20240417 | 142000 | 112938760050 | 29800 | 29800 | 29900 | 29750 | 4640 |
| 339 | 20240417 | 141900 | 112800446650 | 29800 | 29800 | 29900 | 29750 | 7924 |
| 340 | 20240417 | 141800 | 112564350200 | 29800 | 29900 | 29950 | 29800 | 3076 |
| 341 | 20240417 | 141700 | 112472491850 | 29900 | 29950 | 30000 | 29850 | 4863 |
| 342 | 20240417 | 141600 | 112327060000 | 29950 | 29850 | 30050 | 29800 | 9113 |
| 343 | 20240417 | 141500 | 112054899000 | 29850 | 29950 | 30150 | 29800 | 15550 |
| 344 | 20240417 | 141400 | 111589180950 | 30050 | 30350 | 30350 | 29950 | 27384 |
| 345 | 20240417 | 141300 | 110763872750 | 30300 | 30150 | 30350 | 30100 | 18760 |
| 346 | 20240417 | 141200 | 110196727000 | 30150 | 30150 | 30200 | 30100 | 4445 |
| 347 | 20240417 | 141100 | 110062762050 | 30150 | 30300 | 30300 | 30100 | 17959 |
| 348 | 20240417 | 141000 | 109520197900 | 30250 | 30050 | 30300 | 30000 | 20207 |
| 349 | 20240417 | 140900 | 108910389400 | 30050 | 30100 | 30150 | 30000 | 16632 |
| 350 | 20240417 | 140800 | 108409867850 | 30100 | 29800 | 30100 | 29750 | 31163 |
| 351 | 20240417 | 140700 | 107474767150 | 29800 | 29700 | 29800 | 29650 | 10472 |
| 352 | 20240417 | 140600 | 107163749000 | 29700 | 29800 | 29900 | 29700 | 7033 |
| 353 | 20240417 | 140500 | 106954190250 | 29800 | 29850 | 29900 | 29800 | 3199 |
| 354 | 20240417 | 140400 | 106858747700 | 29850 | 29900 | 29900 | 29800 | 2548 |
| 355 | 20240417 | 140300 | 106782661550 | 29900 | 29850 | 29900 | 29800 | 3585 |
| 356 | 20240417 | 140200 | 106675687750 | 29850 | 29900 | 29950 | 29850 | 2358 |
| 357 | 20240417 | 140100 | 106605257350 | 29900 | 29900 | 29950 | 29850 | 2719 |
| 358 | 20240417 | 140000 | 106523982450 | 29850 | 29950 | 29950 | 29800 | 3242 |
| 359 | 20240417 | 135900 | 106427180200 | 29950 | 30000 | 30000 | 29900 | 3873 |
| 360 | 20240417 | 135800 | 106311133850 | 30000 | 29900 | 30000 | 29850 | 6713 |
| 361 | 20240417 | 135700 | 106110173600 | 29850 | 29800 | 29900 | 29700 | 16858 |
| 362 | 20240417 | 135600 | 105608238450 | 29800 | 29850 | 29850 | 29700 | 8909 |
| 363 | 20240417 | 135500 | 105343131050 | 29850 | 29900 | 29950 | 29850 | 4005 |
| 364 | 20240417 | 135400 | 105223516100 | 29900 | 29800 | 29950 | 29800 | 5465 |
| 365 | 20240417 | 135300 | 105060381200 | 29800 | 29950 | 30000 | 29800 | 7118 |
| 366 | 20240417 | 135200 | 104847719550 | 30000 | 29950 | 30000 | 29900 | 4865 |
| 367 | 20240417 | 135100 | 104701985400 | 29950 | 30000 | 30000 | 29950 | 1421 |
| 368 | 20240417 | 135000 | 104659394850 | 30000 | 29950 | 30000 | 29850 | 5602 |
| 369 | 20240417 | 134900 | 104491741550 | 29900 | 30000 | 30000 | 29850 | 6886 |
| 370 | 20240417 | 134800 | 104285699450 | 30000 | 29950 | 30000 | 29900 | 7533 |
| 371 | 20240417 | 134700 | 104059876850 | 29950 | 29900 | 30000 | 29900 | 10609 |
| 372 | 20240417 | 134600 | 103742235100 | 29900 | 29850 | 29950 | 29850 | 5124 |
| 373 | 20240417 | 134500 | 103589043550 | 29900 | 29850 | 29900 | 29800 | 3945 |
| 374 | 20240417 | 134400 | 103471304150 | 29850 | 29900 | 29950 | 29850 | 5859 |
| 375 | 20240417 | 134300 | 103296281450 | 29850 | 29900 | 29900 | 29800 | 5753 |
| 376 | 20240417 | 134200 | 103124675000 | 29900 | 29850 | 29900 | 29800 | 4266 |
| 377 | 20240417 | 134100 | 102997264450 | 29800 | 29800 | 29850 | 29750 | 9106 |
| 378 | 20240417 | 134000 | 102725938950 | 29800 | 29900 | 29950 | 29750 | 12231 |
| 379 | 20240417 | 133900 | 102360897900 | 29900 | 29650 | 29900 | 29650 | 13142 |
| 380 | 20240417 | 133800 | 101969496450 | 29650 | 29700 | 29800 | 29650 | 14991 |
| 381 | 20240417 | 133700 | 101523999900 | 29700 | 29950 | 30000 | 29700 | 28054 |
| 382 | 20240417 | 133600 | 100687859800 | 29950 | 29800 | 30000 | 29800 | 13299 |
| 383 | 20240417 | 133500 | 100290279050 | 29850 | 30050 | 30050 | 29800 | 18469 |
| 384 | 20240417 | 133400 | 99738466700 | 30050 | 29950 | 30050 | 29850 | 20397 |
| 385 | 20240417 | 133300 | 99128403500 | 29950 | 30100 | 30200 | 29950 | 13064 |
| 386 | 20240417 | 133200 | 98735518000 | 30100 | 30150 | 30200 | 30050 | 8931 |
| 387 | 20240417 | 133100 | 98466508400 | 30100 | 30100 | 30150 | 29950 | 16905 |
| 388 | 20240417 | 133000 | 97958670900 | 30000 | 30400 | 30400 | 29900 | 54382 |
| 389 | 20240417 | 132900 | 96325292300 | 30400 | 30150 | 30450 | 30150 | 23374 |
| 390 | 20240417 | 132800 | 95616612200 | 30200 | 30200 | 30250 | 30100 | 8686 |
| 391 | 20240417 | 132700 | 95354710150 | 30250 | 30100 | 30350 | 30100 | 19315 |
| 392 | 20240417 | 132600 | 94771183850 | 30100 | 30300 | 30400 | 30100 | 43876 |
| 393 | 20240417 | 132500 | 93446756650 | 30300 | 30400 | 30550 | 30300 | 26830 |
| 394 | 20240417 | 132400 | 92630837450 | 30350 | 30250 | 30550 | 30250 | 28101 |
| 395 | 20240417 | 132300 | 91776064200 | 30250 | 30550 | 30550 | 30250 | 53262 |
| 396 | 20240417 | 132200 | 90157923000 | 30500 | 30450 | 30800 | 30400 | 79291 |
| 397 | 20240417 | 132100 | 87732516900 | 30400 | 30700 | 30700 | 30350 | 98872 |
| 398 | 20240417 | 132000 | 84711156250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 399 | 20240417 | 131900 | 84711156250 | 30600 | 29800 | 30600 | 29800 | 140441 |
| 400 | 20240417 | 131800 | 80459454000 | 29850 | 29650 | 29850 | 29650 | 18045 |
| 401 | 20240417 | 131700 | 79922045900 | 29650 | 29550 | 29700 | 29500 | 4878 |
| 402 | 20240417 | 131600 | 79777445500 | 29500 | 29650 | 29700 | 29500 | 9906 |
| 403 | 20240417 | 131500 | 79484221400 | 29650 | 29650 | 29750 | 29550 | 18346 |
| 404 | 20240417 | 131400 | 78940316150 | 29700 | 29550 | 29900 | 29550 | 47134 |
| 405 | 20240417 | 131300 | 77538889100 | 29550 | 29450 | 29600 | 29450 | 8696 |
| 406 | 20240417 | 131200 | 77282119950 | 29500 | 29400 | 29550 | 29300 | 13096 |
| 407 | 20240417 | 131100 | 76896415000 | 29400 | 29100 | 29400 | 29100 | 7717 |
| 408 | 20240417 | 131000 | 76670613450 | 29150 | 29100 | 29150 | 29100 | 2003 |
| 409 | 20240417 | 130900 | 76612316800 | 29100 | 29150 | 29200 | 29100 | 1817 |
| 410 | 20240417 | 130800 | 76559367100 | 29150 | 29150 | 29150 | 29100 | 918 |
| 411 | 20240417 | 130700 | 76532613200 | 29150 | 29050 | 29200 | 29050 | 5274 |
| 412 | 20240417 | 130600 | 76379097100 | 29050 | 29300 | 29350 | 29050 | 12614 |
| 413 | 20240417 | 130500 | 76011046150 | 29300 | 29450 | 29500 | 29300 | 8706 |
| 414 | 20240417 | 130400 | 75754993850 | 29450 | 29350 | 29450 | 29250 | 5313 |
| 415 | 20240417 | 130300 | 75599049800 | 29350 | 29250 | 29350 | 29250 | 2195 |
| 416 | 20240417 | 130200 | 75534723100 | 29250 | 29300 | 29350 | 29250 | 1349 |
| 417 | 20240417 | 130100 | 75495203300 | 29300 | 29200 | 29300 | 29150 | 2006 |
| 418 | 20240417 | 130000 | 75436592200 | 29200 | 29150 | 29200 | 29150 | 2196 |
| 419 | 20240417 | 125900 | 75372539400 | 29200 | 29250 | 29250 | 29200 | 1922 |
| 420 | 20240417 | 125800 | 75316390800 | 29250 | 29250 | 29300 | 29250 | 794 |
| 421 | 20240417 | 125700 | 75293150850 | 29300 | 29250 | 29350 | 29250 | 1240 |
| 422 | 20240417 | 125600 | 75256828450 | 29200 | 29150 | 29300 | 29150 | 2545 |
| 423 | 20240417 | 125500 | 75182514400 | 29200 | 29150 | 29200 | 29100 | 1807 |
| 424 | 20240417 | 125400 | 75129853700 | 29150 | 29100 | 29150 | 29050 | 2805 |
| 425 | 20240417 | 125300 | 75048277150 | 29100 | 29100 | 29150 | 29050 | 6409 |
| 426 | 20240417 | 125200 | 74861989950 | 29150 | 29100 | 29150 | 29100 | 1993 |
| 427 | 20240417 | 125100 | 74803989100 | 29150 | 29150 | 29200 | 29100 | 3597 |
| 428 | 20240417 | 125000 | 74699181550 | 29150 | 29150 | 29200 | 29150 | 1129 |
| 429 | 20240417 | 124900 | 74666262900 | 29100 | 29200 | 29250 | 29100 | 8920 |
| 430 | 20240417 | 124800 | 74406447900 | 29200 | 29250 | 29250 | 29200 | 2277 |
| 431 | 20240417 | 124700 | 74339952300 | 29250 | 29200 | 29350 | 29150 | 2623 |
| 432 | 20240417 | 124600 | 74263210150 | 29200 | 29150 | 29200 | 29150 | 1293 |
| 433 | 20240417 | 124500 | 74225508000 | 29150 | 29150 | 29200 | 29150 | 2267 |
| 434 | 20240417 | 124400 | 74159424500 | 29150 | 29200 | 29200 | 29150 | 1793 |
| 435 | 20240417 | 124300 | 74107144200 | 29200 | 29200 | 29300 | 29150 | 799 |
| 436 | 20240417 | 124200 | 74083828450 | 29200 | 29250 | 29300 | 29150 | 6485 |
| 437 | 20240417 | 124100 | 73894446100 | 29250 | 29350 | 29350 | 29200 | 2116 |
| 438 | 20240417 | 124000 | 73832530250 | 29350 | 29200 | 29350 | 29200 | 1953 |
| 439 | 20240417 | 123900 | 73775358700 | 29200 | 29200 | 29250 | 29150 | 3294 |
| 440 | 20240417 | 123800 | 73679154700 | 29200 | 29300 | 29300 | 29200 | 6962 |
| 441 | 20240417 | 123700 | 73475696250 | 29300 | 29250 | 29300 | 29250 | 1064 |
| 442 | 20240417 | 123600 | 73444567400 | 29250 | 29300 | 29350 | 29250 | 5717 |
| 443 | 20240417 | 123500 | 73277145100 | 29300 | 29350 | 29400 | 29300 | 2344 |
| 444 | 20240417 | 123400 | 73208366750 | 29350 | 29450 | 29500 | 29350 | 2446 |
| 445 | 20240417 | 123300 | 73136497850 | 29450 | 29300 | 29500 | 29300 | 3507 |
| 446 | 20240417 | 123200 | 73033581050 | 29350 | 29450 | 29800 | 29300 | 31352 |
| 447 | 20240417 | 123100 | 72107243400 | 29450 | 29350 | 29450 | 29350 | 3004 |
| 448 | 20240417 | 123000 | 72018891950 | 29350 | 29250 | 29400 | 29250 | 4972 |
| 449 | 20240417 | 122900 | 71873146850 | 29250 | 29250 | 29350 | 29200 | 2579 |
| 450 | 20240417 | 122800 | 71797694850 | 29300 | 29150 | 29300 | 29100 | 2863 |
| 451 | 20240417 | 122700 | 71714193200 | 29200 | 29300 | 29300 | 29150 | 2659 |
| 452 | 20240417 | 122600 | 71636370400 | 29300 | 29150 | 29300 | 29150 | 3497 |
| 453 | 20240417 | 122500 | 71534265150 | 29150 | 29100 | 29250 | 29050 | 3839 |
| 454 | 20240417 | 122400 | 71422278950 | 29050 | 29250 | 29250 | 29050 | 15665 |
| 455 | 20240417 | 122300 | 70966224650 | 29250 | 29300 | 29300 | 29200 | 2937 |
| 456 | 20240417 | 122200 | 70880292900 | 29300 | 29350 | 29350 | 29200 | 8027 |
| 457 | 20240417 | 122100 | 70645482200 | 29350 | 29350 | 29500 | 29300 | 7924 |
| 458 | 20240417 | 122000 | 70412487050 | 29350 | 29550 | 29600 | 29350 | 10069 |
| 459 | 20240417 | 121900 | 70116114950 | 29550 | 29600 | 29650 | 29500 | 7712 |
| 460 | 20240417 | 121800 | 69888265200 | 29600 | 29550 | 29650 | 29450 | 5993 |
| 461 | 20240417 | 121700 | 69711088950 | 29550 | 29600 | 29750 | 29550 | 20868 |
| 462 | 20240417 | 121600 | 69092484200 | 29650 | 29500 | 29650 | 29450 | 11226 |
| 463 | 20240417 | 121500 | 68760791150 | 29500 | 29650 | 29750 | 29300 | 27991 |
| 464 | 20240417 | 121400 | 67934862650 | 29650 | 29250 | 29850 | 29250 | 74262 |
| 465 | 20240417 | 121300 | 65731736800 | 29250 | 29250 | 29300 | 29250 | 1281 |
| 466 | 20240417 | 121200 | 65694265250 | 29250 | 29350 | 29350 | 29200 | 3045 |
| 467 | 20240417 | 121100 | 65605193500 | 29350 | 29150 | 29350 | 29150 | 2233 |
| 468 | 20240417 | 121000 | 65539835050 | 29200 | 29100 | 29200 | 29100 | 1591 |
| 469 | 20240417 | 120900 | 65493465150 | 29100 | 29150 | 29200 | 29100 | 2850 |
| 470 | 20240417 | 120800 | 65410393450 | 29200 | 29200 | 29250 | 29150 | 2464 |
| 471 | 20240417 | 120700 | 65338399900 | 29200 | 29400 | 29400 | 29150 | 4635 |
| 472 | 20240417 | 120600 | 65202916050 | 29400 | 29200 | 29400 | 29200 | 7211 |
| 473 | 20240417 | 120500 | 64991478900 | 29200 | 29250 | 29300 | 29200 | 3299 |
| 474 | 20240417 | 120400 | 64895006650 | 29250 | 29400 | 29400 | 29200 | 5342 |
| 475 | 20240417 | 120300 | 64738464150 | 29400 | 29250 | 29400 | 29200 | 8730 |
| 476 | 20240417 | 120200 | 64482589050 | 29250 | 29200 | 29250 | 29100 | 4179 |
| 477 | 20240417 | 120100 | 64360661400 | 29200 | 28950 | 29200 | 28950 | 3471 |
| 478 | 20240417 | 120000 | 64259764350 | 28950 | 29050 | 29100 | 28950 | 4130 |
| 479 | 20240417 | 115900 | 64140068700 | 29100 | 28950 | 29100 | 28950 | 3354 |
| 480 | 20240417 | 115800 | 64042795900 | 28950 | 29050 | 29050 | 28950 | 8094 |
| 481 | 20240417 | 115700 | 63808191100 | 29050 | 29150 | 29150 | 29050 | 2879 |
| 482 | 20240417 | 115600 | 63724442700 | 29150 | 29050 | 29150 | 29050 | 1197 |
| 483 | 20240417 | 115500 | 63689581000 | 29050 | 29200 | 29300 | 29000 | 9857 |
| 484 | 20240417 | 115400 | 63402809650 | 29200 | 29350 | 29350 | 29200 | 2631 |
| 485 | 20240417 | 115300 | 63325857200 | 29300 | 29200 | 29350 | 29200 | 3323 |
| 486 | 20240417 | 115200 | 63228559750 | 29250 | 29250 | 29300 | 29050 | 9003 |
| 487 | 20240417 | 115100 | 62966093900 | 29300 | 29400 | 29400 | 29250 | 5393 |
| 488 | 20240417 | 115000 | 62808002300 | 29350 | 29450 | 29500 | 29350 | 9253 |
| 489 | 20240417 | 114900 | 62535812900 | 29450 | 29300 | 29650 | 29300 | 38628 |
| 490 | 20240417 | 114800 | 61396624600 | 29300 | 29050 | 29300 | 29050 | 10041 |
| 491 | 20240417 | 114700 | 61103611100 | 29100 | 29000 | 29100 | 28950 | 5387 |
| 492 | 20240417 | 114600 | 60947240350 | 29000 | 28850 | 29000 | 28850 | 5707 |
| 493 | 20240417 | 114500 | 60782234350 | 28900 | 28850 | 28900 | 28800 | 13952 |
| 494 | 20240417 | 114400 | 60379838250 | 28900 | 29000 | 29000 | 28850 | 6517 |
| 495 | 20240417 | 114300 | 60191341350 | 29000 | 29000 | 29050 | 28950 | 9241 |
| 496 | 20240417 | 114200 | 59923496950 | 29000 | 29150 | 29150 | 29000 | 4796 |
| 497 | 20240417 | 114100 | 59784044550 | 29150 | 29050 | 29200 | 29000 | 3094 |
| 498 | 20240417 | 114000 | 59693948800 | 29050 | 29100 | 29100 | 29000 | 5640 |
| 499 | 20240417 | 113900 | 59530136900 | 29100 | 29250 | 29300 | 29100 | 10257 |
| 500 | 20240417 | 113800 | 59230438350 | 29300 | 29050 | 29350 | 29050 | 11783 |
| 501 | 20240417 | 113700 | 58885868200 | 29100 | 29100 | 29100 | 28900 | 9504 |
| 502 | 20240417 | 113600 | 58610263500 | 29050 | 29100 | 29250 | 29050 | 8534 |
| 503 | 20240417 | 113500 | 58361661850 | 29100 | 29000 | 29100 | 29000 | 6507 |
| 504 | 20240417 | 113400 | 58172639200 | 29000 | 29100 | 29150 | 28950 | 14951 |
| 505 | 20240417 | 113300 | 57738588500 | 29150 | 29200 | 29250 | 29150 | 9409 |
| 506 | 20240417 | 113200 | 57463988600 | 29200 | 29400 | 29500 | 29150 | 19224 |
| 507 | 20240417 | 113100 | 56900011800 | 29400 | 29650 | 29700 | 29300 | 19199 |
| 508 | 20240417 | 113000 | 56334148900 | 29700 | 29400 | 29700 | 29250 | 33247 |
| 509 | 20240417 | 112900 | 55353161050 | 29400 | 29250 | 29400 | 29200 | 9320 |
| 510 | 20240417 | 112800 | 55080184400 | 29250 | 29150 | 29300 | 29100 | 15147 |
| 511 | 20240417 | 112700 | 54637705550 | 29150 | 28950 | 29150 | 28900 | 23453 |
| 512 | 20240417 | 112600 | 53957510700 | 28950 | 28900 | 29050 | 28800 | 29134 |
| 513 | 20240417 | 112500 | 53115195700 | 28950 | 29100 | 29300 | 28900 | 45727 |
| 514 | 20240417 | 112400 | 51783973300 | 29100 | 29300 | 29400 | 29100 | 31007 |
| 515 | 20240417 | 112300 | 50877852600 | 29300 | 29400 | 29550 | 29150 | 40501 |
| 516 | 20240417 | 112200 | 49688781250 | 29400 | 29700 | 29700 | 29400 | 38262 |
| 517 | 20240417 | 112100 | 48559026800 | 29600 | 29800 | 29900 | 29600 | 44873 |
| 518 | 20240417 | 112000 | 47223719250 | 29750 | 29900 | 29950 | 29650 | 64535 |
| 519 | 20240417 | 111900 | 45298730450 | 29950 | 29700 | 29950 | 29550 | 77067 |
| 520 | 20240417 | 111800 | 43003668400 | 29700 | 29400 | 29700 | 29350 | 48862 |
| 521 | 20240417 | 111700 | 41561301500 | 29450 | 29300 | 29500 | 29200 | 45988 |
| 522 | 20240417 | 111600 | 40209239250 | 29200 | 29250 | 29300 | 29100 | 29677 |
| 523 | 20240417 | 111500 | 39343007800 | 29250 | 29400 | 29450 | 29150 | 66247 |
| 524 | 20240417 | 111400 | 37401770950 | 29400 | 28850 | 29400 | 28800 | 75282 |
| 525 | 20240417 | 111300 | 35208795800 | 28850 | 28700 | 28850 | 28700 | 8647 |
| 526 | 20240417 | 111200 | 34959957950 | 28700 | 28750 | 28750 | 28600 | 6938 |
| 527 | 20240417 | 111100 | 34761056400 | 28750 | 28950 | 29000 | 28650 | 13741 |
| 528 | 20240417 | 111000 | 34365506700 | 28950 | 28700 | 28950 | 28600 | 16955 |
| 529 | 20240417 | 110900 | 33877344150 | 28650 | 28550 | 28850 | 28550 | 15218 |
| 530 | 20240417 | 110800 | 33439555950 | 28550 | 28850 | 28900 | 28550 | 15809 |
| 531 | 20240417 | 110700 | 32985456350 | 28850 | 28700 | 28950 | 28650 | 44476 |
| 532 | 20240417 | 110600 | 31702569150 | 28700 | 28500 | 28700 | 28450 | 12190 |
| 533 | 20240417 | 110500 | 31354727350 | 28550 | 28600 | 28650 | 28400 | 10231 |
| 534 | 20240417 | 110400 | 31062322250 | 28600 | 28250 | 28600 | 28250 | 24301 |
| 535 | 20240417 | 110300 | 30370565300 | 28200 | 28300 | 28300 | 28200 | 1792 |
| 536 | 20240417 | 110200 | 30319979550 | 28200 | 28250 | 28250 | 28150 | 4977 |
| 537 | 20240417 | 110100 | 30179604100 | 28250 | 28300 | 28300 | 28200 | 3976 |
| 538 | 20240417 | 110000 | 30067421450 | 28350 | 28350 | 28350 | 28250 | 869 |
| 539 | 20240417 | 105900 | 30042827150 | 28350 | 28350 | 28350 | 28250 | 2532 |
| 540 | 20240417 | 105800 | 29971178850 | 28350 | 28350 | 28400 | 28300 | 3416 |
| 541 | 20240417 | 105700 | 29874317850 | 28400 | 28250 | 28400 | 28100 | 8454 |
| 542 | 20240417 | 105600 | 29635282700 | 28300 | 28350 | 28350 | 28250 | 1527 |
| 543 | 20240417 | 105500 | 29592060650 | 28350 | 28350 | 28400 | 28250 | 3770 |
| 544 | 20240417 | 105400 | 29485248000 | 28350 | 28350 | 28450 | 28250 | 10863 |
| 545 | 20240417 | 105300 | 29177011250 | 28450 | 27950 | 28450 | 27950 | 18361 |
| 546 | 20240417 | 105200 | 28659223250 | 27950 | 27900 | 27950 | 27900 | 451 |
| 547 | 20240417 | 105100 | 28646627350 | 27900 | 27900 | 27900 | 27900 | 449 |
| 548 | 20240417 | 105000 | 28634100250 | 27900 | 27900 | 27900 | 27850 | 675 |
| 549 | 20240417 | 104900 | 28615270200 | 27900 | 27850 | 27950 | 27850 | 1283 |
| 550 | 20240417 | 104800 | 28579486750 | 27850 | 27900 | 27950 | 27850 | 1804 |
| 551 | 20240417 | 104700 | 28529192300 | 27900 | 27950 | 28000 | 27850 | 4589 |
| 552 | 20240417 | 104600 | 28400868100 | 27900 | 27750 | 27950 | 27750 | 3877 |
| 553 | 20240417 | 104500 | 28292951900 | 27800 | 27750 | 27800 | 27750 | 2114 |
| 554 | 20240417 | 104400 | 28234263950 | 27750 | 27700 | 27750 | 27650 | 2587 |
| 555 | 20240417 | 104300 | 28162676250 | 27700 | 27750 | 27750 | 27700 | 798 |
| 556 | 20240417 | 104200 | 28140547000 | 27750 | 27800 | 27800 | 27750 | 168 |
| 557 | 20240417 | 104100 | 28135881200 | 27800 | 27900 | 27900 | 27800 | 1000 |
| 558 | 20240417 | 104000 | 28108047550 | 27900 | 27950 | 27950 | 27850 | 904 |
| 559 | 20240417 | 103900 | 28082824100 | 27950 | 27900 | 28000 | 27900 | 789 |
| 560 | 20240417 | 103800 | 28060796800 | 27950 | 27900 | 28100 | 27850 | 6521 |
| 561 | 20240417 | 103700 | 27878290200 | 27900 | 27750 | 27950 | 27700 | 6630 |
| 562 | 20240417 | 103600 | 27693693400 | 27750 | 27700 | 27750 | 27650 | 308 |
| 563 | 20240417 | 103500 | 27685157650 | 27750 | 27650 | 27750 | 27600 | 2215 |
| 564 | 20240417 | 103400 | 27623910750 | 27650 | 27700 | 27700 | 27650 | 306 |
| 565 | 20240417 | 103300 | 27615446900 | 27700 | 27650 | 27700 | 27650 | 451 |
| 566 | 20240417 | 103200 | 27602964600 | 27650 | 27650 | 27700 | 27650 | 365 |
| 567 | 20240417 | 103100 | 27592867600 | 27700 | 27600 | 27700 | 27600 | 623 |
| 568 | 20240417 | 103000 | 27575632150 | 27600 | 27550 | 27650 | 27500 | 1208 |
| 569 | 20240417 | 102900 | 27542325500 | 27600 | 27650 | 27650 | 27600 | 1219 |
| 570 | 20240417 | 102800 | 27508652700 | 27650 | 27650 | 27700 | 27650 | 61 |
| 571 | 20240417 | 102700 | 27506965900 | 27650 | 27650 | 27700 | 27650 | 353 |
| 572 | 20240417 | 102600 | 27497202000 | 27700 | 27650 | 27700 | 27650 | 598 |
| 573 | 20240417 | 102500 | 27480666850 | 27650 | 27700 | 27700 | 27650 | 1852 |
| 574 | 20240417 | 102400 | 27429451800 | 27650 | 27800 | 27800 | 27650 | 1570 |
| 575 | 20240417 | 102300 | 27385935750 | 27750 | 27700 | 27800 | 27650 | 5915 |
| 576 | 20240417 | 102200 | 27221921050 | 27700 | 27600 | 27700 | 27550 | 4294 |
| 577 | 20240417 | 102100 | 27103230300 | 27600 | 27450 | 27600 | 27450 | 9304 |
| 578 | 20240417 | 102000 | 26847252000 | 27400 | 27350 | 27450 | 27350 | 1268 |
| 579 | 20240417 | 101900 | 26812512500 | 27450 | 27450 | 27450 | 27350 | 1043 |
| 580 | 20240417 | 101800 | 26783939050 | 27400 | 27250 | 27450 | 27250 | 1450 |
| 581 | 20240417 | 101700 | 26744251950 | 27250 | 27300 | 27300 | 27150 | 7282 |
| 582 | 20240417 | 101600 | 26545775050 | 27350 | 27350 | 27400 | 27250 | 2788 |
| 583 | 20240417 | 101500 | 26469582400 | 27350 | 27300 | 27500 | 27250 | 6359 |
| 584 | 20240417 | 101400 | 26295755950 | 27300 | 27600 | 27600 | 27300 | 4938 |
| 585 | 20240417 | 101300 | 26160355000 | 27600 | 27500 | 27600 | 27500 | 1294 |
| 586 | 20240417 | 101200 | 26124691500 | 27500 | 27500 | 27600 | 27350 | 3451 |
| 587 | 20240417 | 101100 | 26029849950 | 27450 | 27350 | 27900 | 27250 | 3192 |
| 588 | 20240417 | 101000 | 25942166300 | 27250 | 27550 | 27700 | 27200 | 15481 |
| 589 | 20240417 | 100900 | 25519627900 | 27550 | 27600 | 27600 | 27500 | 11049 |
| 590 | 20240417 | 100800 | 25215371550 | 27600 | 27750 | 27750 | 27600 | 8431 |
| 591 | 20240417 | 100700 | 24982096700 | 27750 | 27750 | 27900 | 27700 | 2868 |
| 592 | 20240417 | 100600 | 24902480450 | 27850 | 27750 | 27850 | 27750 | 3443 |
| 593 | 20240417 | 100500 | 24806825550 | 27750 | 27900 | 27900 | 27750 | 4637 |
| 594 | 20240417 | 100400 | 24677758350 | 27900 | 27950 | 28000 | 27900 | 1186 |
| 595 | 20240417 | 100300 | 24644629150 | 27950 | 27950 | 28000 | 27850 | 3923 |
| 596 | 20240417 | 100200 | 24535062100 | 27950 | 27950 | 28000 | 27950 | 3139 |
| 597 | 20240417 | 100100 | 24447303850 | 27950 | 28000 | 28000 | 27950 | 2655 |
| 598 | 20240417 | 100000 | 24373095200 | 27950 | 28000 | 28050 | 27950 | 1849 |
| 599 | 20240417 | 095900 | 24321303550 | 28000 | 28000 | 28050 | 27950 | 1325 |
| 600 | 20240417 | 095800 | 24284200550 | 28000 | 28000 | 28000 | 27950 | 2975 |
| 601 | 20240417 | 095700 | 24200945950 | 28050 | 28050 | 28050 | 28000 | 2411 |
| 602 | 20240417 | 095600 | 24133362450 | 28050 | 28100 | 28150 | 28050 | 2203 |
| 603 | 20240417 | 095500 | 24071474250 | 28150 | 28150 | 28150 | 28100 | 1012 |
| 604 | 20240417 | 095400 | 24043015850 | 28150 | 28200 | 28250 | 28150 | 1407 |
| 605 | 20240417 | 095300 | 24003396450 | 28250 | 28250 | 28250 | 28150 | 2441 |
| 606 | 20240417 | 095200 | 23934551600 | 28250 | 28300 | 28350 | 28200 | 2619 |
| 607 | 20240417 | 095100 | 23860416200 | 28250 | 28150 | 28250 | 28050 | 4014 |
| 608 | 20240417 | 095000 | 23747406500 | 28100 | 28150 | 28200 | 28000 | 8816 |
| 609 | 20240417 | 094900 | 23500063850 | 28100 | 28150 | 28300 | 28100 | 2420 |
| 610 | 20240417 | 094800 | 23431918000 | 28150 | 28350 | 28400 | 28150 | 2761 |
| 611 | 20240417 | 094700 | 23353909750 | 28350 | 28400 | 28450 | 28300 | 5186 |
| 612 | 20240417 | 094600 | 23206837850 | 28350 | 28400 | 28450 | 28300 | 4338 |
| 613 | 20240417 | 094500 | 23083668950 | 28350 | 28200 | 28400 | 28150 | 3422 |
| 614 | 20240417 | 094400 | 22986701850 | 28200 | 28250 | 28300 | 28150 | 3257 |
| 615 | 20240417 | 094300 | 22894761050 | 28350 | 28250 | 28500 | 28200 | 14324 |
| 616 | 20240417 | 094200 | 22488568300 | 28200 | 28100 | 28300 | 28100 | 7459 |
| 617 | 20240417 | 094100 | 22278289250 | 28100 | 28150 | 28200 | 28100 | 3205 |
| 618 | 20240417 | 094000 | 22188053050 | 28150 | 28000 | 28150 | 27800 | 5418 |
| 619 | 20240417 | 093900 | 22036409850 | 28000 | 28000 | 28050 | 28000 | 575 |
| 620 | 20240417 | 093800 | 22020309400 | 28000 | 28050 | 28050 | 27950 | 1488 |
| 621 | 20240417 | 093700 | 21978628200 | 28050 | 28050 | 28050 | 27950 | 2945 |
| 622 | 20240417 | 093600 | 21896165300 | 28000 | 27800 | 28050 | 27700 | 3411 |
| 623 | 20240417 | 093500 | 21800921450 | 27800 | 27650 | 27800 | 27600 | 8604 |
| 624 | 20240417 | 093400 | 21563033050 | 27650 | 27850 | 27850 | 27650 | 8683 |
| 625 | 20240417 | 093300 | 21322286950 | 27900 | 27950 | 28050 | 27800 | 7106 |
| 626 | 20240417 | 093200 | 21124059050 | 28050 | 28100 | 28100 | 28000 | 2524 |
| 627 | 20240417 | 093100 | 21053336200 | 28050 | 28050 | 28100 | 27950 | 4864 |
| 628 | 20240417 | 093000 | 20916968100 | 28100 | 28150 | 28150 | 28100 | 3091 |
| 629 | 20240417 | 092900 | 20830043550 | 28150 | 28100 | 28150 | 28050 | 2025 |
| 630 | 20240417 | 092800 | 20773141200 | 28100 | 28050 | 28150 | 28050 | 5593 |
| 631 | 20240417 | 092700 | 20616094150 | 28050 | 27850 | 28150 | 27850 | 6597 |
| 632 | 20240417 | 092600 | 20431387400 | 27850 | 27750 | 27850 | 27750 | 3869 |
| 633 | 20240417 | 092500 | 20323865750 | 27750 | 27750 | 27800 | 27650 | 6428 |
| 634 | 20240417 | 092400 | 20145617950 | 27750 | 27850 | 27900 | 27750 | 9363 |
| 635 | 20240417 | 092300 | 19885362050 | 27850 | 27800 | 27950 | 27800 | 9435 |
| 636 | 20240417 | 092200 | 19622627250 | 27800 | 27800 | 27800 | 27500 | 19755 |
| 637 | 20240417 | 092100 | 19076212100 | 27750 | 27900 | 27950 | 27750 | 13451 |
| 638 | 20240417 | 092000 | 18701788600 | 27900 | 28050 | 28100 | 27800 | 20041 |
| 639 | 20240417 | 091900 | 18142375100 | 28100 | 28400 | 28400 | 27850 | 43025 |
| 640 | 20240417 | 091800 | 16934839850 | 28350 | 28650 | 28650 | 28300 | 13718 |
| 641 | 20240417 | 091700 | 16544918400 | 28500 | 28550 | 28800 | 28500 | 14017 |
| 642 | 20240417 | 091600 | 16143673900 | 28550 | 28550 | 28650 | 28500 | 15407 |
| 643 | 20240417 | 091500 | 15703124650 | 28550 | 28400 | 28600 | 28350 | 7857 |
| 644 | 20240417 | 091400 | 15479676700 | 28350 | 28300 | 28450 | 28250 | 15913 |
| 645 | 20240417 | 091300 | 15029464050 | 28300 | 28550 | 28600 | 28300 | 18499 |
| 646 | 20240417 | 091200 | 14503373100 | 28550 | 28500 | 28800 | 28500 | 17374 |
| 647 | 20240417 | 091100 | 14005438800 | 28600 | 28850 | 28900 | 28500 | 23943 |
| 648 | 20240417 | 091000 | 13319485900 | 28850 | 28950 | 29050 | 28700 | 33539 |
| 649 | 20240417 | 090900 | 12351296800 | 29000 | 28950 | 29150 | 28800 | 41616 |
| 650 | 20240417 | 090800 | 11146683000 | 29000 | 28450 | 29150 | 28350 | 91145 |
| 651 | 20240417 | 090700 | 8518054550 | 28450 | 28350 | 28650 | 28300 | 21850 |
| 652 | 20240417 | 090600 | 7895418550 | 28400 | 28200 | 28450 | 28150 | 20674 |
| 653 | 20240417 | 090500 | 7311230550 | 28200 | 28300 | 28450 | 28200 | 22119 |
| 654 | 20240417 | 090400 | 6685319800 | 28350 | 28500 | 28800 | 28250 | 46608 |
| 655 | 20240417 | 090300 | 5357166950 | 28400 | 28100 | 28500 | 28050 | 28703 |
| 656 | 20240417 | 090200 | 4545085500 | 28150 | 28100 | 28350 | 28050 | 21434 |
| 657 | 20240417 | 090100 | 3941097950 | 28150 | 28300 | 28700 | 28050 | 80083 |
| 658 | 20240417 | 090000 | 1668602950 | 28350 | 27850 | 28400 | 27650 | 55165 |