36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 14924 |
| 3 | 20240613 | 201000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240613 | 200900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240613 | 200800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240613 | 200700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240613 | 200600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240613 | 200500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240613 | 200400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240613 | 200300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240613 | 200200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240613 | 200100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240613 | 200000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240613 | 195900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240613 | 195800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240613 | 195700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240613 | 195600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240613 | 195500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240613 | 195400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240613 | 195300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240613 | 195200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240613 | 195100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240613 | 195000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240613 | 194900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240613 | 194800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240613 | 194700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240613 | 194600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240613 | 194500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240613 | 194400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240613 | 194300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240613 | 194200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240613 | 194100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 14924 |
| 33 | 20240613 | 194000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240613 | 193900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240613 | 193800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240613 | 193700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240613 | 193600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240613 | 193500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240613 | 193400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240613 | 193300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240613 | 193200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240613 | 193100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240613 | 193000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240613 | 192900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240613 | 192800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240613 | 192700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240613 | 192600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240613 | 192500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240613 | 192400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240613 | 192300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240613 | 192200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240613 | 192100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240613 | 192000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240613 | 191900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240613 | 191800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240613 | 191700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240613 | 191600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240613 | 191500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240613 | 191400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240613 | 191300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240613 | 191200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240613 | 191100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 14924 |
| 63 | 20240613 | 191000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240613 | 190900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240613 | 190800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240613 | 190700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240613 | 190600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240613 | 190500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240613 | 190400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240613 | 190300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240613 | 190200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240613 | 190100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240613 | 190000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240613 | 185900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240613 | 185800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240613 | 185700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240613 | 185600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240613 | 185500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240613 | 185400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240613 | 185300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240613 | 185200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240613 | 185100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240613 | 185000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240613 | 184900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240613 | 184800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240613 | 184700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240613 | 184600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240613 | 184500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240613 | 184400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240613 | 184300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240613 | 184200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240613 | 184100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 14924 |
| 93 | 20240613 | 184000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240613 | 183900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240613 | 183800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240613 | 183700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240613 | 183600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240613 | 183500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240613 | 183400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240613 | 183300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240613 | 183200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240613 | 183100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240613 | 183000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240613 | 182900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240613 | 182800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240613 | 182700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240613 | 182600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240613 | 182500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240613 | 182400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240613 | 182300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240613 | 182200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240613 | 182100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240613 | 182000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240613 | 181900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240613 | 181800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240613 | 181700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240613 | 181600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240613 | 181500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240613 | 181400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240613 | 181300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240613 | 181200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240613 | 181100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 14924 |
| 123 | 20240613 | 181000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240613 | 180900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240613 | 180800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240613 | 180700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240613 | 180600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240613 | 180500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240613 | 180400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240613 | 180300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240613 | 180200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240613 | 180100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240613 | 180000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240613 | 175900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240613 | 175800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240613 | 175700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240613 | 175600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240613 | 175500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240613 | 175400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240613 | 175300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240613 | 175200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240613 | 175100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240613 | 175000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240613 | 174900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240613 | 174800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240613 | 174700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240613 | 174600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240613 | 174500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240613 | 174400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240613 | 174300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240613 | 174200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240613 | 174100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 14924 |
| 153 | 20240613 | 174000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240613 | 173900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240613 | 173800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240613 | 173700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240613 | 173600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240613 | 173500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240613 | 173400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240613 | 173300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240613 | 173200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240613 | 173100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240613 | 173000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240613 | 172900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240613 | 172800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240613 | 172700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240613 | 172600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240613 | 172500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240613 | 172400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240613 | 172300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240613 | 172200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240613 | 172100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240613 | 172000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240613 | 171900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240613 | 171800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240613 | 171700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240613 | 171600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240613 | 171500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240613 | 171400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240613 | 171300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240613 | 171200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240613 | 171100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 14924 |
| 183 | 20240613 | 171000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240613 | 170900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240613 | 170800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240613 | 170700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240613 | 170600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240613 | 170500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240613 | 170400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240613 | 170300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240613 | 170200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240613 | 170100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240613 | 170000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240613 | 165900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240613 | 165800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240613 | 165700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240613 | 165600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240613 | 165500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240613 | 165400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240613 | 165300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240613 | 165200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240613 | 165100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240613 | 165000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240613 | 164900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240613 | 164800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240613 | 164700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240613 | 164600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240613 | 164500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240613 | 164400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240613 | 164300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240613 | 164200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240613 | 164100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 14924 |
| 213 | 20240613 | 164000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240613 | 163900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240613 | 163800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240613 | 163700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240613 | 163600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240613 | 163500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240613 | 163400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240613 | 163300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240613 | 163200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240613 | 163100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240613 | 163000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240613 | 162900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240613 | 162800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20240613 | 162700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20240613 | 162600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20240613 | 162500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20240613 | 162400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20240613 | 162300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20240613 | 162200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20240613 | 162100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20240613 | 162000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20240613 | 161900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20240613 | 161800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20240613 | 161700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20240613 | 161600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20240613 | 161500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20240613 | 161400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20240613 | 161300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20240613 | 161200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20240613 | 161100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 14924 |
| 243 | 20240613 | 161000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20240613 | 160900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20240613 | 160800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20240613 | 160700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20240613 | 160600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20240613 | 160500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20240613 | 160400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20240613 | 160300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20240613 | 160200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20240613 | 160100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20240613 | 160000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20240613 | 155900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20240613 | 155800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20240613 | 155700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20240613 | 155600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240613 | 155500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20240613 | 155400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20240613 | 155300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20240613 | 155200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20240613 | 155100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20240613 | 155000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20240613 | 154900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20240613 | 154800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20240613 | 154700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20240613 | 154600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20240613 | 154500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20240613 | 154400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20240613 | 154300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20240613 | 154200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20240613 | 154100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 14924 |
| 273 | 20240613 | 154000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20240613 | 153900 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20240613 | 153800 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20240613 | 153700 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20240613 | 153600 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20240613 | 153500 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20240613 | 153400 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20240613 | 153300 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20240613 | 153200 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20240613 | 153100 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20240613 | 153000 | 23076107300 | 27100 | 27100 | 27100 | 27100 | 14924 |
| 284 | 20240613 | 152900 | 22671666900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20240613 | 152800 | 22671666900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20240613 | 152700 | 22671666900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20240613 | 152600 | 22671666900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20240613 | 152500 | 22671666900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20240613 | 152400 | 22671666900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20240613 | 152300 | 22671666900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 291 | 20240613 | 152200 | 22671666900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 292 | 20240613 | 152100 | 22671666900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 293 | 20240613 | 152000 | 22671666900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 294 | 20240613 | 151900 | 22671666900 | 27200 | 27250 | 27250 | 27150 | 8940 |
| 295 | 20240613 | 151800 | 22428507650 | 27200 | 27250 | 27250 | 27200 | 1193 |
| 296 | 20240613 | 151700 | 22396020400 | 27250 | 27250 | 27300 | 27200 | 3296 |
| 297 | 20240613 | 151600 | 22306151750 | 27250 | 27250 | 27300 | 27250 | 2347 |
| 298 | 20240613 | 151500 | 22242183250 | 27300 | 27300 | 27300 | 27300 | 471 |
| 299 | 20240613 | 151400 | 22229324950 | 27300 | 27250 | 27300 | 27250 | 184 |
| 300 | 20240613 | 151300 | 22224310700 | 27250 | 27300 | 27300 | 27250 | 617 |
| 301 | 20240613 | 151200 | 22207472100 | 27300 | 27250 | 27300 | 27250 | 1707 |
| 302 | 20240613 | 151100 | 22160956150 | 27250 | 27250 | 27250 | 27250 | 2133 |
| 303 | 20240613 | 151000 | 22102831900 | 27250 | 27250 | 27250 | 27200 | 2423 |
| 304 | 20240613 | 150900 | 22036812650 | 27250 | 27250 | 27250 | 27200 | 1199 |
| 305 | 20240613 | 150800 | 22004151500 | 27250 | 27250 | 27250 | 27200 | 198 |
| 306 | 20240613 | 150700 | 21998757850 | 27250 | 27250 | 27250 | 27200 | 1041 |
| 307 | 20240613 | 150600 | 21970395600 | 27250 | 27250 | 27250 | 27200 | 1789 |
| 308 | 20240613 | 150500 | 21921658650 | 27250 | 27250 | 27250 | 27200 | 590 |
| 309 | 20240613 | 150400 | 21905585100 | 27250 | 27200 | 27250 | 27200 | 513 |
| 310 | 20240613 | 150300 | 21891620950 | 27200 | 27200 | 27250 | 27200 | 649 |
| 311 | 20240613 | 150200 | 21873948200 | 27200 | 27250 | 27250 | 27200 | 635 |
| 312 | 20240613 | 150100 | 21856665650 | 27200 | 27250 | 27250 | 27200 | 1053 |
| 313 | 20240613 | 150000 | 21828012750 | 27250 | 27250 | 27300 | 27200 | 1798 |
| 314 | 20240613 | 145900 | 21779015250 | 27250 | 27300 | 27300 | 27250 | 539 |
| 315 | 20240613 | 145800 | 21764323550 | 27300 | 27300 | 27300 | 27250 | 214 |
| 316 | 20240613 | 145700 | 21758483300 | 27300 | 27300 | 27300 | 27250 | 288 |
| 317 | 20240613 | 145600 | 21750622200 | 27300 | 27300 | 27300 | 27300 | 274 |
| 318 | 20240613 | 145500 | 21743142000 | 27300 | 27250 | 27300 | 27250 | 597 |
| 319 | 20240613 | 145400 | 21726872500 | 27300 | 27250 | 27300 | 27250 | 198 |
| 320 | 20240613 | 145300 | 21721467350 | 27250 | 27250 | 27300 | 27250 | 2493 |
| 321 | 20240613 | 145200 | 21653447100 | 27250 | 27300 | 27300 | 27250 | 2454 |
| 322 | 20240613 | 145100 | 21586540600 | 27300 | 27250 | 27300 | 27250 | 318 |
| 323 | 20240613 | 145000 | 21577868750 | 27250 | 27300 | 27300 | 27250 | 184 |
| 324 | 20240613 | 144900 | 21572851750 | 27250 | 27300 | 27300 | 27250 | 175 |
| 325 | 20240613 | 144800 | 21568074950 | 27300 | 27350 | 27350 | 27300 | 790 |
| 326 | 20240613 | 144700 | 21546490000 | 27300 | 27300 | 27300 | 27300 | 343 |
| 327 | 20240613 | 144600 | 21537126100 | 27350 | 27300 | 27350 | 27300 | 161 |
| 328 | 20240613 | 144500 | 21532727600 | 27300 | 27300 | 27300 | 27250 | 742 |
| 329 | 20240613 | 144400 | 21512472650 | 27250 | 27300 | 27350 | 27250 | 881 |
| 330 | 20240613 | 144300 | 21488416700 | 27300 | 27300 | 27350 | 27300 | 1627 |
| 331 | 20240613 | 144200 | 21443945750 | 27300 | 27350 | 27350 | 27300 | 762 |
| 332 | 20240613 | 144100 | 21423117750 | 27350 | 27300 | 27350 | 27300 | 1821 |
| 333 | 20240613 | 144000 | 21373403800 | 27250 | 27300 | 27300 | 27250 | 213 |
| 334 | 20240613 | 143900 | 21367591550 | 27250 | 27300 | 27300 | 27250 | 331 |
| 335 | 20240613 | 143800 | 21358570800 | 27300 | 27250 | 27300 | 27250 | 311 |
| 336 | 20240613 | 143700 | 21350086300 | 27300 | 27250 | 27300 | 27250 | 46 |
| 337 | 20240613 | 143600 | 21348832550 | 27250 | 27300 | 27300 | 27250 | 1172 |
| 338 | 20240613 | 143500 | 21316842650 | 27250 | 27250 | 27250 | 27200 | 1066 |
| 339 | 20240613 | 143400 | 21287797150 | 27250 | 27150 | 27250 | 27150 | 440 |
| 340 | 20240613 | 143300 | 21275836550 | 27150 | 27200 | 27200 | 27150 | 1772 |
| 341 | 20240613 | 143200 | 21227694950 | 27200 | 27150 | 27200 | 27150 | 762 |
| 342 | 20240613 | 143100 | 21206996550 | 27150 | 27200 | 27200 | 27150 | 627 |
| 343 | 20240613 | 143000 | 21189968450 | 27150 | 27200 | 27200 | 27150 | 1778 |
| 344 | 20240613 | 142900 | 21141695050 | 27250 | 27250 | 27250 | 27150 | 24 |
| 345 | 20240613 | 142800 | 21141042400 | 27250 | 27200 | 27250 | 27150 | 1161 |
| 346 | 20240613 | 142700 | 21109437250 | 27200 | 27250 | 27250 | 27200 | 698 |
| 347 | 20240613 | 142600 | 21090446250 | 27250 | 27250 | 27300 | 27250 | 2186 |
| 348 | 20240613 | 142500 | 21030877050 | 27250 | 27250 | 27300 | 27250 | 357 |
| 349 | 20240613 | 142400 | 21021138800 | 27300 | 27300 | 27300 | 27250 | 804 |
| 350 | 20240613 | 142300 | 20999194600 | 27300 | 27300 | 27300 | 27300 | 411 |
| 351 | 20240613 | 142200 | 20987974300 | 27300 | 27300 | 27300 | 27300 | 540 |
| 352 | 20240613 | 142100 | 20973232300 | 27300 | 27350 | 27350 | 27300 | 1567 |
| 353 | 20240613 | 142000 | 20930450250 | 27350 | 27300 | 27350 | 27300 | 161 |
| 354 | 20240613 | 141900 | 20926054450 | 27300 | 27350 | 27350 | 27300 | 126 |
| 355 | 20240613 | 141800 | 20922614550 | 27300 | 27250 | 27300 | 27250 | 509 |
| 356 | 20240613 | 141700 | 20908721450 | 27250 | 27300 | 27350 | 27250 | 459 |
| 357 | 20240613 | 141600 | 20896190750 | 27300 | 27300 | 27350 | 27300 | 321 |
| 358 | 20240613 | 141500 | 20887427400 | 27300 | 27300 | 27350 | 27250 | 1483 |
| 359 | 20240613 | 141400 | 20846941200 | 27350 | 27350 | 27350 | 27300 | 118 |
| 360 | 20240613 | 141300 | 20843714400 | 27300 | 27300 | 27350 | 27300 | 496 |
| 361 | 20240613 | 141200 | 20830153800 | 27300 | 27350 | 27400 | 27300 | 478 |
| 362 | 20240613 | 141100 | 20817084600 | 27350 | 27400 | 27450 | 27350 | 808 |
| 363 | 20240613 | 141000 | 20794963100 | 27300 | 27250 | 27450 | 27200 | 6192 |
| 364 | 20240613 | 140900 | 20625538400 | 27250 | 27250 | 27250 | 27200 | 581 |
| 365 | 20240613 | 140800 | 20609706200 | 27250 | 27300 | 27300 | 27250 | 1232 |
| 366 | 20240613 | 140700 | 20576121100 | 27300 | 27300 | 27300 | 27250 | 238 |
| 367 | 20240613 | 140600 | 20569626200 | 27300 | 27300 | 27300 | 27250 | 766 |
| 368 | 20240613 | 140500 | 20548735950 | 27250 | 27200 | 27300 | 27200 | 477 |
| 369 | 20240613 | 140400 | 20535734250 | 27200 | 27250 | 27250 | 27150 | 2238 |
| 370 | 20240613 | 140300 | 20474802200 | 27200 | 27200 | 27250 | 27200 | 389 |
| 371 | 20240613 | 140200 | 20464216400 | 27250 | 27200 | 27250 | 27200 | 91 |
| 372 | 20240613 | 140100 | 20461740900 | 27200 | 27200 | 27250 | 27200 | 659 |
| 373 | 20240613 | 140000 | 20443810500 | 27150 | 27050 | 27150 | 27050 | 751 |
| 374 | 20240613 | 135900 | 20423441700 | 27050 | 27000 | 27050 | 27000 | 1579 |
| 375 | 20240613 | 135800 | 20380765350 | 27050 | 27100 | 27100 | 27000 | 1923 |
| 376 | 20240613 | 135700 | 20328730250 | 27050 | 27000 | 27100 | 27000 | 844 |
| 377 | 20240613 | 135600 | 20305900900 | 27000 | 27050 | 27100 | 27000 | 1318 |
| 378 | 20240613 | 135500 | 20270262750 | 27050 | 27050 | 27100 | 27050 | 568 |
| 379 | 20240613 | 135400 | 20254881800 | 27050 | 27050 | 27100 | 27050 | 367 |
| 380 | 20240613 | 135300 | 20244946300 | 27100 | 27050 | 27100 | 27050 | 248 |
| 381 | 20240613 | 135200 | 20238226400 | 27050 | 27050 | 27150 | 27000 | 1766 |
| 382 | 20240613 | 135100 | 20190500350 | 27000 | 27000 | 27000 | 26950 | 499 |
| 383 | 20240613 | 135000 | 20177027850 | 27000 | 26950 | 27000 | 26950 | 1672 |
| 384 | 20240613 | 134900 | 20131936500 | 26950 | 27000 | 27000 | 26950 | 1363 |
| 385 | 20240613 | 134800 | 20095195650 | 27000 | 27050 | 27050 | 27000 | 1882 |
| 386 | 20240613 | 134700 | 20044352250 | 27000 | 27000 | 27000 | 27000 | 1571 |
| 387 | 20240613 | 134600 | 20001935250 | 27000 | 27050 | 27100 | 27000 | 3075 |
| 388 | 20240613 | 134500 | 19918864550 | 27100 | 27050 | 27150 | 27050 | 1072 |
| 389 | 20240613 | 134400 | 19889842000 | 27050 | 27100 | 27100 | 27050 | 6080 |
| 390 | 20240613 | 134300 | 19725250800 | 27100 | 27150 | 27200 | 27100 | 1161 |
| 391 | 20240613 | 134200 | 19693769200 | 27200 | 27150 | 27200 | 27100 | 346 |
| 392 | 20240613 | 134100 | 19684375250 | 27100 | 27150 | 27200 | 27100 | 2019 |
| 393 | 20240613 | 134000 | 19629562900 | 27200 | 27250 | 27250 | 27200 | 2047 |
| 394 | 20240613 | 133900 | 19573882850 | 27250 | 27250 | 27250 | 27250 | 995 |
| 395 | 20240613 | 133800 | 19546769100 | 27250 | 27300 | 27300 | 27250 | 1594 |
| 396 | 20240613 | 133700 | 19503316100 | 27300 | 27300 | 27350 | 27300 | 882 |
| 397 | 20240613 | 133600 | 19479232450 | 27300 | 27300 | 27350 | 27300 | 208 |
| 398 | 20240613 | 133500 | 19473551900 | 27300 | 27350 | 27350 | 27300 | 473 |
| 399 | 20240613 | 133400 | 19460615400 | 27350 | 27350 | 27350 | 27300 | 993 |
| 400 | 20240613 | 133300 | 19433465300 | 27350 | 27350 | 27400 | 27300 | 2459 |
| 401 | 20240613 | 133200 | 19366212700 | 27350 | 27450 | 27450 | 27350 | 1533 |
| 402 | 20240613 | 133100 | 19324196350 | 27450 | 27400 | 27450 | 27400 | 1690 |
| 403 | 20240613 | 133000 | 19277821700 | 27450 | 27450 | 27450 | 27400 | 436 |
| 404 | 20240613 | 132900 | 19265866050 | 27450 | 27400 | 27450 | 27350 | 899 |
| 405 | 20240613 | 132800 | 19241257050 | 27400 | 27400 | 27450 | 27350 | 3021 |
| 406 | 20240613 | 132700 | 19158409650 | 27450 | 27400 | 27450 | 27400 | 4863 |
| 407 | 20240613 | 132600 | 19025056600 | 27400 | 27400 | 27400 | 27350 | 218 |
| 408 | 20240613 | 132500 | 19019084600 | 27400 | 27350 | 27400 | 27300 | 1948 |
| 409 | 20240613 | 132400 | 18965796650 | 27350 | 27300 | 27350 | 27300 | 788 |
| 410 | 20240613 | 132300 | 18944248050 | 27350 | 27300 | 27350 | 27300 | 559 |
| 411 | 20240613 | 132200 | 18928963200 | 27300 | 27400 | 27400 | 27300 | 397 |
| 412 | 20240613 | 132100 | 18918107800 | 27350 | 27300 | 27400 | 27250 | 1885 |
| 413 | 20240613 | 132000 | 18866603400 | 27300 | 27300 | 27350 | 27300 | 677 |
| 414 | 20240613 | 131900 | 18848117950 | 27300 | 27350 | 27400 | 27300 | 1783 |
| 415 | 20240613 | 131800 | 18799346350 | 27350 | 27350 | 27400 | 27300 | 3613 |
| 416 | 20240613 | 131700 | 18700519000 | 27350 | 27200 | 27400 | 27200 | 5499 |
| 417 | 20240613 | 131600 | 18550246850 | 27200 | 27200 | 27250 | 27150 | 484 |
| 418 | 20240613 | 131500 | 18537082450 | 27200 | 27200 | 27250 | 27200 | 288 |
| 419 | 20240613 | 131400 | 18529239900 | 27200 | 27250 | 27250 | 27200 | 663 |
| 420 | 20240613 | 131300 | 18511195650 | 27250 | 27250 | 27250 | 27200 | 2139 |
| 421 | 20240613 | 131200 | 18452908150 | 27200 | 27200 | 27250 | 27200 | 282 |
| 422 | 20240613 | 131100 | 18445235850 | 27200 | 27150 | 27200 | 27150 | 160 |
| 423 | 20240613 | 131000 | 18440884300 | 27150 | 27150 | 27200 | 27100 | 656 |
| 424 | 20240613 | 130900 | 18423078400 | 27100 | 27100 | 27150 | 27050 | 1111 |
| 425 | 20240613 | 130800 | 18392978650 | 27100 | 27100 | 27150 | 27100 | 312 |
| 426 | 20240613 | 130700 | 18384523150 | 27150 | 27150 | 27150 | 27150 | 78 |
| 427 | 20240613 | 130600 | 18382405450 | 27100 | 27150 | 27150 | 27100 | 547 |
| 428 | 20240613 | 130500 | 18367570800 | 27100 | 27150 | 27150 | 27100 | 418 |
| 429 | 20240613 | 130400 | 18356242800 | 27150 | 27100 | 27150 | 27100 | 254 |
| 430 | 20240613 | 130300 | 18349350600 | 27100 | 27200 | 27200 | 27100 | 2717 |
| 431 | 20240613 | 130200 | 18275543300 | 27200 | 27250 | 27250 | 27200 | 961 |
| 432 | 20240613 | 130100 | 18249396150 | 27200 | 27250 | 27250 | 27200 | 361 |
| 433 | 20240613 | 130000 | 18239568600 | 27250 | 27250 | 27250 | 27250 | 634 |
| 434 | 20240613 | 125900 | 18222292100 | 27250 | 27200 | 27250 | 27200 | 448 |
| 435 | 20240613 | 125800 | 18210099100 | 27200 | 27250 | 27250 | 27200 | 35 |
| 436 | 20240613 | 125700 | 18209146250 | 27200 | 27250 | 27250 | 27200 | 932 |
| 437 | 20240613 | 125600 | 18183754150 | 27250 | 27250 | 27250 | 27200 | 302 |
| 438 | 20240613 | 125500 | 18175524950 | 27250 | 27300 | 27300 | 27250 | 1080 |
| 439 | 20240613 | 125400 | 18146072800 | 27300 | 27250 | 27300 | 27250 | 596 |
| 440 | 20240613 | 125300 | 18129812700 | 27300 | 27250 | 27300 | 27250 | 1429 |
| 441 | 20240613 | 125200 | 18090817200 | 27250 | 27300 | 27300 | 27250 | 3179 |
| 442 | 20240613 | 125100 | 18004128550 | 27300 | 27200 | 27300 | 27200 | 4219 |
| 443 | 20240613 | 125000 | 17889138550 | 27200 | 27150 | 27200 | 27100 | 1183 |
| 444 | 20240613 | 124900 | 17856979100 | 27150 | 27150 | 27150 | 27100 | 149 |
| 445 | 20240613 | 124800 | 17852934350 | 27100 | 27150 | 27200 | 27100 | 1068 |
| 446 | 20240613 | 124700 | 17823915500 | 27150 | 27150 | 27150 | 27100 | 422 |
| 447 | 20240613 | 124600 | 17812468800 | 27100 | 27100 | 27100 | 27100 | 224 |
| 448 | 20240613 | 124500 | 17806398400 | 27100 | 27050 | 27100 | 27050 | 1217 |
| 449 | 20240613 | 124400 | 17773462150 | 27050 | 27050 | 27100 | 27050 | 837 |
| 450 | 20240613 | 124300 | 17750785000 | 27050 | 27000 | 27050 | 27000 | 696 |
| 451 | 20240613 | 124200 | 17731963200 | 27000 | 27000 | 27000 | 26950 | 880 |
| 452 | 20240613 | 124100 | 17708204250 | 26950 | 26950 | 27050 | 26950 | 907 |
| 453 | 20240613 | 124000 | 17683715300 | 26950 | 26900 | 26950 | 26900 | 435 |
| 454 | 20240613 | 123900 | 17672002700 | 26900 | 26850 | 26900 | 26800 | 2422 |
| 455 | 20240613 | 123800 | 17606946150 | 26850 | 26900 | 26900 | 26800 | 1995 |
| 456 | 20240613 | 123700 | 17553419350 | 26900 | 26850 | 26900 | 26850 | 1004 |
| 457 | 20240613 | 123600 | 17526442600 | 26850 | 26800 | 26900 | 26800 | 1760 |
| 458 | 20240613 | 123500 | 17479203300 | 26800 | 26950 | 27000 | 26800 | 11099 |
| 459 | 20240613 | 123400 | 17180979200 | 26900 | 27050 | 27100 | 26900 | 15270 |
| 460 | 20240613 | 123300 | 16768751250 | 27050 | 27050 | 27100 | 27050 | 880 |
| 461 | 20240613 | 123200 | 16744941050 | 27100 | 27150 | 27150 | 27050 | 2788 |
| 462 | 20240613 | 123100 | 16669389300 | 27100 | 27200 | 27200 | 27100 | 467 |
| 463 | 20240613 | 123000 | 16656726550 | 27200 | 27100 | 27200 | 27100 | 968 |
| 464 | 20240613 | 122900 | 16630446350 | 27150 | 27100 | 27150 | 27100 | 189 |
| 465 | 20240613 | 122800 | 16625324350 | 27100 | 27150 | 27150 | 27100 | 289 |
| 466 | 20240613 | 122700 | 16617491500 | 27150 | 27100 | 27200 | 27100 | 60 |
| 467 | 20240613 | 122600 | 16615860650 | 27200 | 27100 | 27200 | 27100 | 543 |
| 468 | 20240613 | 122500 | 16601126600 | 27100 | 27150 | 27150 | 27100 | 63 |
| 469 | 20240613 | 122400 | 16599418400 | 27150 | 27150 | 27200 | 27100 | 808 |
| 470 | 20240613 | 122300 | 16577486150 | 27200 | 27200 | 27200 | 27200 | 220 |
| 471 | 20240613 | 122200 | 16571502150 | 27200 | 27150 | 27200 | 27150 | 1358 |
| 472 | 20240613 | 122100 | 16534631650 | 27200 | 27200 | 27200 | 27150 | 158 |
| 473 | 20240613 | 122000 | 16530337650 | 27200 | 27150 | 27200 | 27150 | 184 |
| 474 | 20240613 | 121900 | 16525339350 | 27150 | 27150 | 27150 | 27150 | 164 |
| 475 | 20240613 | 121800 | 16520886750 | 27150 | 27150 | 27150 | 27150 | 100 |
| 476 | 20240613 | 121700 | 16518171750 | 27100 | 27150 | 27200 | 27100 | 488 |
| 477 | 20240613 | 121600 | 16504921100 | 27100 | 27150 | 27150 | 27100 | 716 |
| 478 | 20240613 | 121500 | 16485515100 | 27100 | 27150 | 27150 | 27100 | 278 |
| 479 | 20240613 | 121400 | 16477968150 | 27200 | 27200 | 27250 | 27200 | 144 |
| 480 | 20240613 | 121300 | 16474050350 | 27200 | 27200 | 27250 | 27150 | 1172 |
| 481 | 20240613 | 121200 | 16442205700 | 27200 | 27150 | 27200 | 27150 | 11 |
| 482 | 20240613 | 121100 | 16441907000 | 27150 | 27200 | 27250 | 27150 | 679 |
| 483 | 20240613 | 121000 | 16423438650 | 27200 | 27150 | 27200 | 27150 | 810 |
| 484 | 20240613 | 120900 | 16401432050 | 27150 | 27150 | 27150 | 27150 | 331 |
| 485 | 20240613 | 120800 | 16392445400 | 27200 | 27150 | 27200 | 27150 | 667 |
| 486 | 20240613 | 120700 | 16374328500 | 27150 | 27200 | 27200 | 27150 | 164 |
| 487 | 20240613 | 120600 | 16369875600 | 27200 | 27150 | 27200 | 27150 | 241 |
| 488 | 20240613 | 120500 | 16363329400 | 27150 | 27150 | 27200 | 27150 | 39 |
| 489 | 20240613 | 120400 | 16362270500 | 27150 | 27100 | 27200 | 27100 | 582 |
| 490 | 20240613 | 120300 | 16346470450 | 27100 | 27100 | 27150 | 27100 | 957 |
| 491 | 20240613 | 120200 | 16320533900 | 27150 | 27100 | 27150 | 27100 | 811 |
| 492 | 20240613 | 120100 | 16298534650 | 27100 | 27150 | 27200 | 27100 | 771 |
| 493 | 20240613 | 120000 | 16277601600 | 27150 | 27200 | 27200 | 27150 | 1244 |
| 494 | 20240613 | 115900 | 16243824350 | 27150 | 27200 | 27200 | 27150 | 110 |
| 495 | 20240613 | 115800 | 16240832450 | 27200 | 27150 | 27200 | 27100 | 370 |
| 496 | 20240613 | 115700 | 16230781300 | 27150 | 27150 | 27200 | 27100 | 1249 |
| 497 | 20240613 | 115600 | 16196855300 | 27100 | 27150 | 27150 | 27100 | 116 |
| 498 | 20240613 | 115500 | 16193706200 | 27150 | 27100 | 27150 | 27100 | 3787 |
| 499 | 20240613 | 115400 | 16091065400 | 27100 | 27150 | 27150 | 27100 | 279 |
| 500 | 20240613 | 115300 | 16083504150 | 27150 | 27150 | 27150 | 27150 | 238 |
| 501 | 20240613 | 115200 | 16077042450 | 27150 | 27200 | 27200 | 27150 | 3556 |
| 502 | 20240613 | 115100 | 15980453900 | 27200 | 27200 | 27200 | 27150 | 1760 |
| 503 | 20240613 | 115000 | 15932615800 | 27150 | 27200 | 27200 | 27150 | 775 |
| 504 | 20240613 | 114900 | 15911561850 | 27150 | 27200 | 27200 | 27150 | 980 |
| 505 | 20240613 | 114800 | 15884909350 | 27200 | 27200 | 27200 | 27200 | 645 |
| 506 | 20240613 | 114700 | 15867365350 | 27250 | 27250 | 27250 | 27200 | 73 |
| 507 | 20240613 | 114600 | 15865376700 | 27250 | 27200 | 27250 | 27200 | 774 |
| 508 | 20240613 | 114500 | 15844323750 | 27200 | 27200 | 27250 | 27200 | 549 |
| 509 | 20240613 | 114400 | 15829390700 | 27250 | 27200 | 27250 | 27200 | 194 |
| 510 | 20240613 | 114300 | 15824109250 | 27250 | 27200 | 27250 | 27200 | 212 |
| 511 | 20240613 | 114200 | 15818342150 | 27300 | 27250 | 27300 | 27200 | 295 |
| 512 | 20240613 | 114100 | 15810303150 | 27250 | 27200 | 27250 | 27200 | 63 |
| 513 | 20240613 | 114000 | 15808589450 | 27200 | 27250 | 27250 | 27200 | 1155 |
| 514 | 20240613 | 113900 | 15777171950 | 27250 | 27300 | 27300 | 27250 | 1085 |
| 515 | 20240613 | 113800 | 15747601500 | 27300 | 27300 | 27300 | 27300 | 517 |
| 516 | 20240613 | 113700 | 15733487400 | 27300 | 27300 | 27350 | 27300 | 340 |
| 517 | 20240613 | 113600 | 15724205250 | 27350 | 27300 | 27350 | 27300 | 105 |
| 518 | 20240613 | 113500 | 15721337300 | 27300 | 27300 | 27300 | 27300 | 377 |
| 519 | 20240613 | 113400 | 15711045200 | 27350 | 27350 | 27350 | 27350 | 160 |
| 520 | 20240613 | 113300 | 15706669200 | 27350 | 27350 | 27350 | 27350 | 172 |
| 521 | 20240613 | 113200 | 15701965000 | 27400 | 27300 | 27400 | 27300 | 283 |
| 522 | 20240613 | 113100 | 15694233150 | 27300 | 27400 | 27400 | 27300 | 705 |
| 523 | 20240613 | 113000 | 15674942150 | 27400 | 27400 | 27400 | 27350 | 91 |
| 524 | 20240613 | 112900 | 15672450450 | 27400 | 27400 | 27400 | 27350 | 259 |
| 525 | 20240613 | 112800 | 15665355950 | 27350 | 27350 | 27400 | 27300 | 1744 |
| 526 | 20240613 | 112700 | 15617654100 | 27350 | 27300 | 27350 | 27300 | 158 |
| 527 | 20240613 | 112600 | 15613333650 | 27300 | 27300 | 27350 | 27250 | 833 |
| 528 | 20240613 | 112500 | 15590557700 | 27300 | 27250 | 27300 | 27250 | 357 |
| 529 | 20240613 | 112400 | 15580822750 | 27250 | 27250 | 27300 | 27250 | 560 |
| 530 | 20240613 | 112300 | 15565562200 | 27250 | 27200 | 27350 | 27200 | 1170 |
| 531 | 20240613 | 112200 | 15533666600 | 27300 | 27250 | 27300 | 27200 | 447 |
| 532 | 20240613 | 112100 | 15521485350 | 27250 | 27250 | 27250 | 27250 | 297 |
| 533 | 20240613 | 112000 | 15513392100 | 27250 | 27250 | 27250 | 27200 | 155 |
| 534 | 20240613 | 111900 | 15509169350 | 27200 | 27250 | 27300 | 27150 | 2992 |
| 535 | 20240613 | 111800 | 15427806100 | 27250 | 27250 | 27300 | 27250 | 286 |
| 536 | 20240613 | 111700 | 15420011600 | 27250 | 27300 | 27300 | 27250 | 119 |
| 537 | 20240613 | 111600 | 15416767250 | 27300 | 27250 | 27300 | 27250 | 142 |
| 538 | 20240613 | 111500 | 15412897250 | 27250 | 27300 | 27300 | 27250 | 173 |
| 539 | 20240613 | 111400 | 15408179350 | 27300 | 27300 | 27350 | 27300 | 685 |
| 540 | 20240613 | 111300 | 15389467900 | 27250 | 27300 | 27350 | 27250 | 1095 |
| 541 | 20240613 | 111200 | 15359607800 | 27300 | 27300 | 27350 | 27250 | 496 |
| 542 | 20240613 | 111100 | 15346087150 | 27350 | 27350 | 27350 | 27250 | 885 |
| 543 | 20240613 | 111000 | 15321957900 | 27250 | 27350 | 27350 | 27250 | 617 |
| 544 | 20240613 | 110900 | 15305143750 | 27250 | 27250 | 27350 | 27250 | 227 |
| 545 | 20240613 | 110800 | 15298952750 | 27250 | 27250 | 27300 | 27250 | 241 |
| 546 | 20240613 | 110700 | 15292379300 | 27300 | 27300 | 27350 | 27250 | 54 |
| 547 | 20240613 | 110600 | 15290904500 | 27350 | 27250 | 27350 | 27250 | 341 |
| 548 | 20240613 | 110500 | 15281599050 | 27250 | 27200 | 27250 | 27200 | 81 |
| 549 | 20240613 | 110400 | 15279395750 | 27200 | 27200 | 27250 | 27200 | 698 |
| 550 | 20240613 | 110300 | 15260409250 | 27200 | 27250 | 27250 | 27200 | 1053 |
| 551 | 20240613 | 110200 | 15231752650 | 27200 | 27250 | 27250 | 27200 | 631 |
| 552 | 20240613 | 110100 | 15214560050 | 27250 | 27300 | 27400 | 27250 | 1020 |
| 553 | 20240613 | 110000 | 15186740250 | 27300 | 27400 | 27400 | 27300 | 884 |
| 554 | 20240613 | 105900 | 15162562900 | 27400 | 27400 | 27400 | 27350 | 580 |
| 555 | 20240613 | 105800 | 15146672550 | 27350 | 27350 | 27350 | 27350 | 5 |
| 556 | 20240613 | 105700 | 15146535800 | 27400 | 27400 | 27400 | 27350 | 615 |
| 557 | 20240613 | 105600 | 15129688100 | 27400 | 27300 | 27400 | 27300 | 897 |
| 558 | 20240613 | 105500 | 15105137600 | 27300 | 27250 | 27300 | 27250 | 901 |
| 559 | 20240613 | 105400 | 15080540850 | 27250 | 27300 | 27350 | 27200 | 547 |
| 560 | 20240613 | 105300 | 15065625100 | 27300 | 27250 | 27350 | 27250 | 417 |
| 561 | 20240613 | 105200 | 15054257500 | 27250 | 27300 | 27400 | 27250 | 936 |
| 562 | 20240613 | 105100 | 15028687000 | 27250 | 27200 | 27250 | 27200 | 186 |
| 563 | 20240613 | 105000 | 15023618550 | 27200 | 27400 | 27400 | 27200 | 4329 |
| 564 | 20240613 | 104900 | 14905657750 | 27400 | 27200 | 27400 | 27150 | 2928 |
| 565 | 20240613 | 104800 | 14825765800 | 27150 | 27150 | 27250 | 27150 | 194 |
| 566 | 20240613 | 104700 | 14820494300 | 27150 | 27200 | 27200 | 27150 | 71 |
| 567 | 20240613 | 104600 | 14818564150 | 27200 | 27200 | 27200 | 27150 | 1930 |
| 568 | 20240613 | 104500 | 14766155550 | 27200 | 27150 | 27200 | 27150 | 603 |
| 569 | 20240613 | 104400 | 14749780750 | 27150 | 27150 | 27200 | 27100 | 699 |
| 570 | 20240613 | 104300 | 14730808200 | 27150 | 27150 | 27200 | 27100 | 626 |
| 571 | 20240613 | 104200 | 14713812300 | 27150 | 27150 | 27200 | 27050 | 729 |
| 572 | 20240613 | 104100 | 14694047250 | 27150 | 27100 | 27150 | 27100 | 802 |
| 573 | 20240613 | 104000 | 14672294100 | 27100 | 27150 | 27150 | 27100 | 2221 |
| 574 | 20240613 | 103900 | 14612066200 | 27150 | 27100 | 27150 | 27100 | 462 |
| 575 | 20240613 | 103800 | 14599524650 | 27100 | 27150 | 27200 | 27100 | 1685 |
| 576 | 20240613 | 103700 | 14553814900 | 27150 | 27150 | 27200 | 27100 | 954 |
| 577 | 20240613 | 103600 | 14527935550 | 27150 | 27150 | 27150 | 27150 | 1432 |
| 578 | 20240613 | 103500 | 14489056750 | 27150 | 27150 | 27200 | 27150 | 468 |
| 579 | 20240613 | 103400 | 14476350500 | 27150 | 27150 | 27150 | 27100 | 500 |
| 580 | 20240613 | 103300 | 14462780450 | 27150 | 27150 | 27150 | 27100 | 734 |
| 581 | 20240613 | 103200 | 14442852700 | 27150 | 27150 | 27200 | 27150 | 426 |
| 582 | 20240613 | 103100 | 14431286300 | 27150 | 27300 | 27300 | 27150 | 1532 |
| 583 | 20240613 | 103000 | 14389549200 | 27300 | 27300 | 27350 | 27250 | 1671 |
| 584 | 20240613 | 102900 | 14343922000 | 27250 | 27250 | 27250 | 27250 | 1564 |
| 585 | 20240613 | 102800 | 14301303000 | 27250 | 27250 | 27250 | 27200 | 1688 |
| 586 | 20240613 | 102700 | 14255317650 | 27250 | 27100 | 27250 | 27100 | 1075 |
| 587 | 20240613 | 102600 | 14226091950 | 27100 | 27250 | 27250 | 27050 | 6509 |
| 588 | 20240613 | 102500 | 14049538000 | 27200 | 27250 | 27300 | 27200 | 2883 |
| 589 | 20240613 | 102400 | 13971025500 | 27300 | 27250 | 27300 | 27250 | 344 |
| 590 | 20240613 | 102300 | 13961646500 | 27250 | 27250 | 27300 | 27250 | 3805 |
| 591 | 20240613 | 102200 | 13857904750 | 27250 | 27300 | 27300 | 27250 | 1406 |
| 592 | 20240613 | 102100 | 13819521450 | 27300 | 27300 | 27300 | 27300 | 2884 |
| 593 | 20240613 | 102000 | 13740788250 | 27300 | 27350 | 27350 | 27300 | 631 |
| 594 | 20240613 | 101900 | 13723547550 | 27400 | 27450 | 27450 | 27350 | 1953 |
| 595 | 20240613 | 101800 | 13670048150 | 27450 | 27400 | 27450 | 27350 | 465 |
| 596 | 20240613 | 101700 | 13657311750 | 27350 | 27350 | 27350 | 27350 | 560 |
| 597 | 20240613 | 101600 | 13641995750 | 27350 | 27350 | 27350 | 27300 | 1953 |
| 598 | 20240613 | 101500 | 13588647850 | 27300 | 27300 | 27350 | 27300 | 2581 |
| 599 | 20240613 | 101400 | 13518174100 | 27300 | 27350 | 27450 | 27300 | 1173 |
| 600 | 20240613 | 101300 | 13486086450 | 27350 | 27400 | 27450 | 27350 | 287 |
| 601 | 20240613 | 101200 | 13478232600 | 27400 | 27400 | 27400 | 27400 | 582 |
| 602 | 20240613 | 101100 | 13462285800 | 27400 | 27450 | 27450 | 27400 | 591 |
| 603 | 20240613 | 101000 | 13446084900 | 27400 | 27350 | 27450 | 27350 | 852 |
| 604 | 20240613 | 100900 | 13422744200 | 27350 | 27300 | 27350 | 27300 | 1357 |
| 605 | 20240613 | 100800 | 13385697500 | 27300 | 27300 | 27400 | 27250 | 5863 |
| 606 | 20240613 | 100700 | 13225611600 | 27300 | 27350 | 27350 | 27300 | 519 |
| 607 | 20240613 | 100600 | 13211435050 | 27300 | 27300 | 27350 | 27300 | 427 |
| 608 | 20240613 | 100500 | 13199765550 | 27350 | 27300 | 27400 | 27300 | 823 |
| 609 | 20240613 | 100400 | 13177276900 | 27300 | 27400 | 27450 | 27300 | 3802 |
| 610 | 20240613 | 100300 | 13073308300 | 27450 | 27450 | 27450 | 27400 | 1704 |
| 611 | 20240613 | 100200 | 13026554800 | 27450 | 27400 | 27450 | 27400 | 745 |
| 612 | 20240613 | 100100 | 13006111400 | 27400 | 27350 | 27450 | 27300 | 1654 |
| 613 | 20240613 | 100000 | 12960873650 | 27350 | 27450 | 27450 | 27300 | 5012 |
| 614 | 20240613 | 095900 | 12823666500 | 27500 | 27500 | 27550 | 27450 | 786 |
| 615 | 20240613 | 095800 | 12802063700 | 27450 | 27450 | 27500 | 27450 | 332 |
| 616 | 20240613 | 095700 | 12792943650 | 27450 | 27500 | 27550 | 27450 | 598 |
| 617 | 20240613 | 095600 | 12776492950 | 27500 | 27400 | 27600 | 27400 | 888 |
| 618 | 20240613 | 095500 | 12752071850 | 27400 | 27350 | 27450 | 27350 | 669 |
| 619 | 20240613 | 095400 | 12733757800 | 27400 | 27450 | 27500 | 27350 | 2287 |
| 620 | 20240613 | 095300 | 12671054900 | 27500 | 27400 | 27500 | 27400 | 804 |
| 621 | 20240613 | 095200 | 12648971700 | 27450 | 27450 | 27450 | 27350 | 2545 |
| 622 | 20240613 | 095100 | 12579218100 | 27450 | 27550 | 27600 | 27450 | 2250 |
| 623 | 20240613 | 095000 | 12517290350 | 27600 | 27650 | 27750 | 27550 | 4848 |
| 624 | 20240613 | 094900 | 12383196450 | 27650 | 27550 | 27700 | 27550 | 7979 |
| 625 | 20240613 | 094800 | 12162607050 | 27550 | 27550 | 27600 | 27500 | 339 |
| 626 | 20240613 | 094700 | 12153267550 | 27500 | 27500 | 27600 | 27450 | 2397 |
| 627 | 20240613 | 094600 | 12087317200 | 27500 | 27500 | 27550 | 27450 | 3881 |
| 628 | 20240613 | 094500 | 11980587400 | 27550 | 27600 | 27600 | 27500 | 1348 |
| 629 | 20240613 | 094400 | 11943443150 | 27600 | 27550 | 27600 | 27550 | 5955 |
| 630 | 20240613 | 094300 | 11779248100 | 27550 | 27400 | 27550 | 27350 | 7972 |
| 631 | 20240613 | 094200 | 11560241100 | 27400 | 27400 | 27400 | 27350 | 2251 |
| 632 | 20240613 | 094100 | 11498630750 | 27400 | 27450 | 27450 | 27400 | 2645 |
| 633 | 20240613 | 094000 | 11426152600 | 27450 | 27250 | 27450 | 27250 | 4690 |
| 634 | 20240613 | 093900 | 11297804200 | 27250 | 27400 | 27400 | 27250 | 9591 |
| 635 | 20240613 | 093800 | 11036301700 | 27350 | 27350 | 27400 | 27350 | 380 |
| 636 | 20240613 | 093700 | 11025900900 | 27350 | 27300 | 27400 | 27300 | 1942 |
| 637 | 20240613 | 093600 | 10972737850 | 27350 | 27250 | 27400 | 27250 | 519 |
| 638 | 20240613 | 093500 | 10958539100 | 27250 | 27400 | 27500 | 27250 | 2847 |
| 639 | 20240613 | 093400 | 10880615950 | 27450 | 27450 | 27550 | 27400 | 2188 |
| 640 | 20240613 | 093300 | 10820462900 | 27450 | 27500 | 27500 | 27450 | 6499 |
| 641 | 20240613 | 093200 | 10641851600 | 27550 | 27500 | 27600 | 27500 | 6996 |
| 642 | 20240613 | 093100 | 10449210000 | 27550 | 27300 | 27550 | 27250 | 9905 |
| 643 | 20240613 | 093000 | 10177168450 | 27300 | 27300 | 27350 | 27300 | 1730 |
| 644 | 20240613 | 092900 | 10129928500 | 27300 | 27350 | 27350 | 27300 | 2759 |
| 645 | 20240613 | 092800 | 10054569600 | 27350 | 27150 | 27350 | 27000 | 5639 |
| 646 | 20240613 | 092700 | 9901053100 | 27100 | 27050 | 27150 | 27000 | 1890 |
| 647 | 20240613 | 092600 | 9849949550 | 27050 | 26850 | 27100 | 26800 | 7010 |
| 648 | 20240613 | 092500 | 9661242950 | 26850 | 26900 | 26900 | 26800 | 4884 |
| 649 | 20240613 | 092400 | 9530126900 | 26850 | 26900 | 27000 | 26850 | 6873 |
| 650 | 20240613 | 092300 | 9345255350 | 26900 | 26900 | 27000 | 26900 | 5839 |
| 651 | 20240613 | 092200 | 9187969700 | 26850 | 27000 | 27050 | 26850 | 18746 |
| 652 | 20240613 | 092100 | 8683393900 | 27050 | 27000 | 27100 | 27000 | 5357 |
| 653 | 20240613 | 092000 | 8538654100 | 27050 | 27150 | 27200 | 27000 | 17125 |
| 654 | 20240613 | 091900 | 8075079400 | 27150 | 27250 | 27300 | 27150 | 12746 |
| 655 | 20240613 | 091800 | 7728154200 | 27300 | 27300 | 27400 | 27250 | 7937 |
| 656 | 20240613 | 091700 | 7511402200 | 27350 | 27350 | 27400 | 27300 | 3134 |
| 657 | 20240613 | 091600 | 7425656950 | 27350 | 27300 | 27500 | 27250 | 4875 |
| 658 | 20240613 | 091500 | 7292283450 | 27250 | 27350 | 27400 | 27250 | 4339 |
| 659 | 20240613 | 091400 | 7173761200 | 27350 | 27350 | 27400 | 27300 | 4460 |
| 660 | 20240613 | 091300 | 7051940150 | 27350 | 27500 | 27500 | 27350 | 10163 |
| 661 | 20240613 | 091200 | 6773254850 | 27500 | 27500 | 27550 | 27500 | 1991 |
| 662 | 20240613 | 091100 | 6718466250 | 27500 | 27650 | 27650 | 27400 | 9413 |
| 663 | 20240613 | 091000 | 6459659200 | 27550 | 27500 | 27650 | 27450 | 12343 |
| 664 | 20240613 | 090900 | 6119940050 | 27500 | 27350 | 27550 | 27300 | 11854 |
| 665 | 20240613 | 090800 | 5794815500 | 27300 | 27200 | 27350 | 27200 | 5012 |
| 666 | 20240613 | 090700 | 5658083750 | 27250 | 27200 | 27250 | 27150 | 8168 |
| 667 | 20240613 | 090600 | 5435989200 | 27200 | 27450 | 27500 | 27050 | 28156 |
| 668 | 20240613 | 090500 | 4668901500 | 27450 | 27400 | 27600 | 27350 | 11699 |
| 669 | 20240613 | 090400 | 4347576250 | 27350 | 27450 | 27550 | 27350 | 10347 |
| 670 | 20240613 | 090300 | 4063827900 | 27450 | 27600 | 27700 | 27450 | 20298 |
| 671 | 20240613 | 090200 | 3504381200 | 27600 | 27750 | 27750 | 27550 | 15995 |
| 672 | 20240613 | 090100 | 3062457750 | 27700 | 28050 | 28100 | 27700 | 30344 |
| 673 | 20240613 | 090000 | 2216253100 | 28100 | 28050 | 28300 | 27900 | 78944 |