36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 6104 |
| 3 | 20240618 | 201000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20240618 | 200900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20240618 | 200800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20240618 | 200700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20240618 | 200600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20240618 | 200500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20240618 | 200400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20240618 | 200300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20240618 | 200200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20240618 | 200100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20240618 | 200000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20240618 | 195900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20240618 | 195800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20240618 | 195700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20240618 | 195600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20240618 | 195500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20240618 | 195400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20240618 | 195300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20240618 | 195200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20240618 | 195100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20240618 | 195000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20240618 | 194900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20240618 | 194800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20240618 | 194700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20240618 | 194600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20240618 | 194500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20240618 | 194400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20240618 | 194300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20240618 | 194200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20240618 | 194100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 6104 |
| 33 | 20240618 | 194000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20240618 | 193900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20240618 | 193800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20240618 | 193700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20240618 | 193600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20240618 | 193500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20240618 | 193400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20240618 | 193300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20240618 | 193200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20240618 | 193100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20240618 | 193000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20240618 | 192900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20240618 | 192800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20240618 | 192700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20240618 | 192600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20240618 | 192500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20240618 | 192400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20240618 | 192300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20240618 | 192200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20240618 | 192100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20240618 | 192000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20240618 | 191900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20240618 | 191800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20240618 | 191700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20240618 | 191600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20240618 | 191500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20240618 | 191400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20240618 | 191300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20240618 | 191200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20240618 | 191100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 6104 |
| 63 | 20240618 | 191000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20240618 | 190900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20240618 | 190800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20240618 | 190700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20240618 | 190600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20240618 | 190500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20240618 | 190400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20240618 | 190300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20240618 | 190200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20240618 | 190100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20240618 | 190000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20240618 | 185900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20240618 | 185800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20240618 | 185700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20240618 | 185600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20240618 | 185500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20240618 | 185400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20240618 | 185300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20240618 | 185200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20240618 | 185100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20240618 | 185000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20240618 | 184900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20240618 | 184800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20240618 | 184700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20240618 | 184600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20240618 | 184500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20240618 | 184400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20240618 | 184300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20240618 | 184200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20240618 | 184100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 6104 |
| 93 | 20240618 | 184000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20240618 | 183900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20240618 | 183800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20240618 | 183700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20240618 | 183600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20240618 | 183500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20240618 | 183400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20240618 | 183300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20240618 | 183200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20240618 | 183100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20240618 | 183000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20240618 | 182900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20240618 | 182800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20240618 | 182700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20240618 | 182600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20240618 | 182500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20240618 | 182400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20240618 | 182300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20240618 | 182200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20240618 | 182100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20240618 | 182000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20240618 | 181900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20240618 | 181800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20240618 | 181700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20240618 | 181600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20240618 | 181500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20240618 | 181400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20240618 | 181300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20240618 | 181200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20240618 | 181100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 6104 |
| 123 | 20240618 | 181000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20240618 | 180900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20240618 | 180800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20240618 | 180700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20240618 | 180600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20240618 | 180500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20240618 | 180400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20240618 | 180300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20240618 | 180200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20240618 | 180100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20240618 | 180000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20240618 | 175900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20240618 | 175800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20240618 | 175700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20240618 | 175600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20240618 | 175500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20240618 | 175400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20240618 | 175300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20240618 | 175200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20240618 | 175100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20240618 | 175000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20240618 | 174900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20240618 | 174800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20240618 | 174700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20240618 | 174600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20240618 | 174500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20240618 | 174400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20240618 | 174300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20240618 | 174200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20240618 | 174100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 6104 |
| 153 | 20240618 | 174000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20240618 | 173900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20240618 | 173800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20240618 | 173700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20240618 | 173600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20240618 | 173500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20240618 | 173400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20240618 | 173300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20240618 | 173200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20240618 | 173100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20240618 | 173000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20240618 | 172900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20240618 | 172800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20240618 | 172700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20240618 | 172600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20240618 | 172500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20240618 | 172400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20240618 | 172300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20240618 | 172200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20240618 | 172100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20240618 | 172000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20240618 | 171900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20240618 | 171800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20240618 | 171700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20240618 | 171600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20240618 | 171500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20240618 | 171400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20240618 | 171300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20240618 | 171200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20240618 | 171100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 6104 |
| 183 | 20240618 | 171000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20240618 | 170900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20240618 | 170800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20240618 | 170700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20240618 | 170600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20240618 | 170500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20240618 | 170400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20240618 | 170300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20240618 | 170200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20240618 | 170100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20240618 | 170000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20240618 | 165900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20240618 | 165800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20240618 | 165700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20240618 | 165600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20240618 | 165500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20240618 | 165400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20240618 | 165300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20240618 | 165200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20240618 | 165100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20240618 | 165000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20240618 | 164900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20240618 | 164800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20240618 | 164700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20240618 | 164600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20240618 | 164500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20240618 | 164400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20240618 | 164300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20240618 | 164200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20240618 | 164100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 6104 |
| 213 | 20240618 | 164000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20240618 | 163900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20240618 | 163800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20240618 | 163700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20240618 | 163600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20240618 | 163500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20240618 | 163400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20240618 | 163300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20240618 | 163200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20240618 | 163100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20240618 | 163000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20240618 | 162900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20240618 | 162800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20240618 | 162700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20240618 | 162600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20240618 | 162500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20240618 | 162400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20240618 | 162300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20240618 | 162200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20240618 | 162100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20240618 | 162000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20240618 | 161900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20240618 | 161800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20240618 | 161700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20240618 | 161600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20240618 | 161500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20240618 | 161400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20240618 | 161300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20240618 | 161200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20240618 | 161100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 6104 |
| 243 | 20240618 | 161000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20240618 | 160900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20240618 | 160800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20240618 | 160700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20240618 | 160600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20240618 | 160500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20240618 | 160400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20240618 | 160300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20240618 | 160200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20240618 | 160100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20240618 | 160000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20240618 | 155900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20240618 | 155800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20240618 | 155700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20240618 | 155600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20240618 | 155500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20240618 | 155400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20240618 | 155300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20240618 | 155200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20240618 | 155100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20240618 | 155000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20240618 | 154900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20240618 | 154800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20240618 | 154700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20240618 | 154600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20240618 | 154500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20240618 | 154400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20240618 | 154300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20240618 | 154200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20240618 | 154100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 6104 |
| 273 | 20240618 | 154000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20240618 | 153900 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20240618 | 153800 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20240618 | 153700 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20240618 | 153600 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20240618 | 153500 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20240618 | 153400 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20240618 | 153300 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20240618 | 153200 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20240618 | 153100 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20240618 | 153000 | 12523365750 | 26800 | 26800 | 26800 | 26800 | 6104 |
| 284 | 20240618 | 152900 | 12359778550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20240618 | 152800 | 12359778550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20240618 | 152700 | 12359778550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20240618 | 152600 | 12359778550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20240618 | 152500 | 12359778550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20240618 | 152400 | 12359778550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20240618 | 152300 | 12359778550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20240618 | 152200 | 12359778550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20240618 | 152100 | 12359778550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 293 | 20240618 | 152000 | 12359778550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20240618 | 151900 | 12359778550 | 26950 | 26850 | 27000 | 26850 | 3701 |
| 295 | 20240618 | 151800 | 12260131750 | 26850 | 26800 | 26850 | 26800 | 1290 |
| 296 | 20240618 | 151700 | 12225526500 | 26800 | 26800 | 26850 | 26800 | 558 |
| 297 | 20240618 | 151600 | 12210556100 | 26850 | 26850 | 26900 | 26800 | 990 |
| 298 | 20240618 | 151500 | 12183964900 | 26850 | 26850 | 26900 | 26850 | 330 |
| 299 | 20240618 | 151400 | 12175100400 | 26900 | 26850 | 26900 | 26800 | 1277 |
| 300 | 20240618 | 151300 | 12140815450 | 26850 | 26850 | 26850 | 26850 | 1606 |
| 301 | 20240618 | 151200 | 12097694350 | 26850 | 26900 | 26900 | 26850 | 524 |
| 302 | 20240618 | 151100 | 12083618950 | 26900 | 26850 | 26900 | 26850 | 305 |
| 303 | 20240618 | 151000 | 12075428600 | 26850 | 26850 | 26850 | 26800 | 523 |
| 304 | 20240618 | 150900 | 12061401200 | 26850 | 26800 | 26850 | 26800 | 1127 |
| 305 | 20240618 | 150800 | 12031148050 | 26850 | 26800 | 26900 | 26800 | 229 |
| 306 | 20240618 | 150700 | 12025006250 | 26900 | 26800 | 26900 | 26800 | 535 |
| 307 | 20240618 | 150600 | 12010668150 | 26800 | 26850 | 26850 | 26800 | 836 |
| 308 | 20240618 | 150500 | 11988248400 | 26850 | 26850 | 26850 | 26850 | 632 |
| 309 | 20240618 | 150400 | 11971279200 | 26850 | 26850 | 26850 | 26850 | 1039 |
| 310 | 20240618 | 150300 | 11943382050 | 26850 | 26850 | 26850 | 26850 | 1088 |
| 311 | 20240618 | 150200 | 11914169250 | 26900 | 26900 | 26900 | 26850 | 502 |
| 312 | 20240618 | 150100 | 11900689650 | 26850 | 26900 | 26900 | 26850 | 96 |
| 313 | 20240618 | 150000 | 11898108200 | 26850 | 26900 | 26900 | 26850 | 556 |
| 314 | 20240618 | 145900 | 11883158400 | 26850 | 26850 | 26900 | 26850 | 614 |
| 315 | 20240618 | 145800 | 11866658300 | 26900 | 26850 | 26900 | 26800 | 540 |
| 316 | 20240618 | 145700 | 11852162550 | 26850 | 26850 | 26850 | 26800 | 174 |
| 317 | 20240618 | 145600 | 11847490700 | 26850 | 26850 | 26850 | 26850 | 843 |
| 318 | 20240618 | 145500 | 11824856150 | 26850 | 26900 | 26900 | 26850 | 774 |
| 319 | 20240618 | 145400 | 11804052200 | 26900 | 26900 | 26900 | 26850 | 202 |
| 320 | 20240618 | 145300 | 11798618500 | 26900 | 26850 | 26900 | 26800 | 682 |
| 321 | 20240618 | 145200 | 11780304500 | 26850 | 26850 | 26850 | 26850 | 647 |
| 322 | 20240618 | 145100 | 11762932550 | 26850 | 26900 | 26900 | 26800 | 4857 |
| 323 | 20240618 | 145000 | 11632551000 | 26850 | 26900 | 26900 | 26850 | 834 |
| 324 | 20240618 | 144900 | 11610156050 | 26900 | 26850 | 26900 | 26850 | 378 |
| 325 | 20240618 | 144800 | 11599999100 | 26850 | 26900 | 26900 | 26850 | 324 |
| 326 | 20240618 | 144700 | 11591293550 | 26900 | 26950 | 26950 | 26850 | 1550 |
| 327 | 20240618 | 144600 | 11549598600 | 26900 | 26900 | 26950 | 26900 | 97 |
| 328 | 20240618 | 144500 | 11546987550 | 26900 | 26950 | 26950 | 26900 | 27 |
| 329 | 20240618 | 144400 | 11546259950 | 26950 | 26950 | 26950 | 26950 | 77 |
| 330 | 20240618 | 144300 | 11544184800 | 26950 | 26950 | 26950 | 26900 | 2105 |
| 331 | 20240618 | 144200 | 11487523700 | 26950 | 26900 | 26950 | 26900 | 108 |
| 332 | 20240618 | 144100 | 11484616800 | 26900 | 26900 | 26900 | 26850 | 347 |
| 333 | 20240618 | 144000 | 11475282600 | 26900 | 26850 | 26900 | 26850 | 382 |
| 334 | 20240618 | 143900 | 11465020250 | 26850 | 26950 | 26950 | 26850 | 499 |
| 335 | 20240618 | 143800 | 11451607100 | 26950 | 26950 | 26950 | 26900 | 502 |
| 336 | 20240618 | 143700 | 11438103050 | 26900 | 26900 | 26950 | 26900 | 330 |
| 337 | 20240618 | 143600 | 11429223800 | 26850 | 26950 | 26950 | 26850 | 7519 |
| 338 | 20240618 | 143500 | 11226808350 | 27000 | 27050 | 27050 | 27000 | 1867 |
| 339 | 20240618 | 143400 | 11176393950 | 27050 | 27000 | 27050 | 27000 | 92 |
| 340 | 20240618 | 143300 | 11173906550 | 27050 | 27000 | 27050 | 27000 | 61 |
| 341 | 20240618 | 143200 | 11172259450 | 27000 | 27000 | 27000 | 27000 | 11 |
| 342 | 20240618 | 143100 | 11171962450 | 27000 | 27000 | 27000 | 27000 | 354 |
| 343 | 20240618 | 143000 | 11162404450 | 27000 | 27000 | 27000 | 27000 | 404 |
| 344 | 20240618 | 142900 | 11151496450 | 27000 | 27000 | 27000 | 27000 | 434 |
| 345 | 20240618 | 142800 | 11139778450 | 27000 | 27000 | 27000 | 27000 | 207 |
| 346 | 20240618 | 142700 | 11134189450 | 27000 | 27000 | 27050 | 27000 | 434 |
| 347 | 20240618 | 142600 | 11122470800 | 27050 | 27000 | 27050 | 27000 | 983 |
| 348 | 20240618 | 142500 | 11095929300 | 27000 | 27000 | 27000 | 27000 | 523 |
| 349 | 20240618 | 142400 | 11081808300 | 27000 | 27000 | 27000 | 27000 | 1020 |
| 350 | 20240618 | 142300 | 11054268300 | 27000 | 27000 | 27100 | 27000 | 1083 |
| 351 | 20240618 | 142200 | 11025026700 | 27000 | 27050 | 27100 | 27000 | 663 |
| 352 | 20240618 | 142100 | 11007107200 | 27050 | 27050 | 27050 | 27050 | 51 |
| 353 | 20240618 | 142000 | 11005727650 | 27050 | 27100 | 27100 | 27050 | 630 |
| 354 | 20240618 | 141900 | 10988683950 | 27100 | 27100 | 27100 | 27050 | 242 |
| 355 | 20240618 | 141800 | 10982126250 | 27050 | 27050 | 27100 | 27050 | 485 |
| 356 | 20240618 | 141700 | 10969006950 | 27050 | 27100 | 27100 | 27050 | 594 |
| 357 | 20240618 | 141600 | 10952935300 | 27100 | 27100 | 27100 | 27100 | 31 |
| 358 | 20240618 | 141500 | 10952095200 | 27100 | 27150 | 27150 | 27100 | 853 |
| 359 | 20240618 | 141400 | 10928978750 | 27150 | 27150 | 27150 | 27150 | 363 |
| 360 | 20240618 | 141300 | 10919123300 | 27100 | 27150 | 27150 | 27100 | 765 |
| 361 | 20240618 | 141200 | 10898380300 | 27100 | 27150 | 27150 | 27100 | 581 |
| 362 | 20240618 | 141100 | 10882634200 | 27150 | 27100 | 27150 | 27100 | 268 |
| 363 | 20240618 | 141000 | 10875368500 | 27100 | 27150 | 27150 | 27100 | 629 |
| 364 | 20240618 | 140900 | 10858294500 | 27100 | 27150 | 27150 | 27100 | 94 |
| 365 | 20240618 | 140800 | 10855742600 | 27150 | 27150 | 27150 | 27150 | 25 |
| 366 | 20240618 | 140700 | 10855063850 | 27100 | 27100 | 27100 | 27100 | 179 |
| 367 | 20240618 | 140600 | 10850212950 | 27100 | 27100 | 27100 | 27100 | 21 |
| 368 | 20240618 | 140500 | 10849643850 | 27100 | 27100 | 27100 | 27100 | 337 |
| 369 | 20240618 | 140400 | 10840511150 | 27100 | 27100 | 27100 | 27050 | 1234 |
| 370 | 20240618 | 140300 | 10807126050 | 27050 | 27100 | 27100 | 27050 | 420 |
| 371 | 20240618 | 140200 | 10795764050 | 27100 | 27050 | 27100 | 27050 | 159 |
| 372 | 20240618 | 140100 | 10791461300 | 27050 | 27100 | 27100 | 27050 | 379 |
| 373 | 20240618 | 140000 | 10781201000 | 27100 | 27100 | 27100 | 27050 | 137 |
| 374 | 20240618 | 135900 | 10777493500 | 27050 | 27100 | 27100 | 27050 | 328 |
| 375 | 20240618 | 135800 | 10768604800 | 27100 | 27100 | 27100 | 27100 | 108 |
| 376 | 20240618 | 135700 | 10765678000 | 27100 | 27050 | 27100 | 27050 | 249 |
| 377 | 20240618 | 135600 | 10758939450 | 27050 | 27100 | 27100 | 27050 | 91 |
| 378 | 20240618 | 135500 | 10756477850 | 27100 | 27100 | 27100 | 27100 | 63 |
| 379 | 20240618 | 135400 | 10754770550 | 27050 | 27100 | 27100 | 27050 | 1166 |
| 380 | 20240618 | 135300 | 10723184450 | 27100 | 27050 | 27100 | 27050 | 367 |
| 381 | 20240618 | 135200 | 10713238950 | 27100 | 27100 | 27100 | 27050 | 534 |
| 382 | 20240618 | 135100 | 10698769300 | 27100 | 27150 | 27150 | 27100 | 1338 |
| 383 | 20240618 | 135000 | 10662442650 | 27200 | 27200 | 27200 | 27200 | 205 |
| 384 | 20240618 | 134900 | 10656866650 | 27150 | 27200 | 27200 | 27150 | 170 |
| 385 | 20240618 | 134800 | 10652247650 | 27200 | 27200 | 27200 | 27200 | 1210 |
| 386 | 20240618 | 134700 | 10619335650 | 27200 | 27200 | 27200 | 27200 | 33 |
| 387 | 20240618 | 134600 | 10618438050 | 27250 | 27250 | 27250 | 27200 | 183 |
| 388 | 20240618 | 134500 | 10613451350 | 27250 | 27250 | 27250 | 27200 | 352 |
| 389 | 20240618 | 134400 | 10603860000 | 27200 | 27200 | 27200 | 27200 | 283 |
| 390 | 20240618 | 134300 | 10596162400 | 27200 | 27250 | 27250 | 27200 | 296 |
| 391 | 20240618 | 134200 | 10588101400 | 27250 | 27250 | 27250 | 27250 | 933 |
| 392 | 20240618 | 134100 | 10562677150 | 27300 | 27300 | 27300 | 27300 | 85 |
| 393 | 20240618 | 134000 | 10560356650 | 27300 | 27250 | 27300 | 27250 | 185 |
| 394 | 20240618 | 133900 | 10555311400 | 27250 | 27300 | 27300 | 27250 | 318 |
| 395 | 20240618 | 133800 | 10546645850 | 27300 | 27250 | 27300 | 27250 | 431 |
| 396 | 20240618 | 133700 | 10534892800 | 27250 | 27250 | 27250 | 27250 | 47 |
| 397 | 20240618 | 133600 | 10533612050 | 27250 | 27200 | 27250 | 27200 | 1647 |
| 398 | 20240618 | 133500 | 10488746100 | 27200 | 27100 | 27200 | 27100 | 1114 |
| 399 | 20240618 | 133400 | 10458483800 | 27100 | 27150 | 27150 | 27100 | 218 |
| 400 | 20240618 | 133300 | 10452565150 | 27150 | 27100 | 27150 | 27100 | 69 |
| 401 | 20240618 | 133200 | 10450694500 | 27100 | 27150 | 27150 | 27100 | 106 |
| 402 | 20240618 | 133100 | 10447816850 | 27150 | 27100 | 27150 | 27100 | 51 |
| 403 | 20240618 | 133000 | 10446433500 | 27100 | 27100 | 27100 | 27100 | 9 |
| 404 | 20240618 | 132900 | 10446189600 | 27150 | 27100 | 27150 | 27100 | 478 |
| 405 | 20240618 | 132800 | 10433235750 | 27100 | 27150 | 27150 | 27100 | 97 |
| 406 | 20240618 | 132700 | 10430607000 | 27150 | 27050 | 27150 | 27050 | 394 |
| 407 | 20240618 | 132600 | 10419923400 | 27150 | 27050 | 27150 | 27050 | 320 |
| 408 | 20240618 | 132500 | 10411254350 | 27050 | 27050 | 27050 | 27050 | 320 |
| 409 | 20240618 | 132400 | 10402598350 | 27050 | 27100 | 27100 | 27050 | 120 |
| 410 | 20240618 | 132300 | 10399351250 | 27100 | 27100 | 27100 | 27100 | 130 |
| 411 | 20240618 | 132200 | 10395828250 | 27050 | 27050 | 27150 | 27050 | 636 |
| 412 | 20240618 | 132100 | 10378604450 | 27100 | 27150 | 27150 | 27050 | 132 |
| 413 | 20240618 | 132000 | 10375028600 | 27150 | 27150 | 27150 | 27000 | 302 |
| 414 | 20240618 | 131900 | 10366868150 | 27150 | 27050 | 27150 | 27050 | 430 |
| 415 | 20240618 | 131800 | 10355233250 | 27050 | 27050 | 27050 | 27000 | 196 |
| 416 | 20240618 | 131700 | 10349938000 | 27050 | 27050 | 27100 | 27050 | 1051 |
| 417 | 20240618 | 131600 | 10321506750 | 27050 | 27100 | 27100 | 27050 | 40 |
| 418 | 20240618 | 131500 | 10320424700 | 27050 | 27050 | 27150 | 27050 | 216 |
| 419 | 20240618 | 131400 | 10314580150 | 27150 | 27150 | 27150 | 27150 | 59 |
| 420 | 20240618 | 131300 | 10312978300 | 27050 | 27150 | 27150 | 27050 | 59 |
| 421 | 20240618 | 131200 | 10311381750 | 27050 | 27200 | 27200 | 27050 | 170 |
| 422 | 20240618 | 131100 | 10306775950 | 27200 | 27100 | 27200 | 27050 | 1369 |
| 423 | 20240618 | 131000 | 10269738500 | 27100 | 27200 | 27200 | 27100 | 64 |
| 424 | 20240618 | 130900 | 10268002650 | 27150 | 27200 | 27200 | 27150 | 279 |
| 425 | 20240618 | 130800 | 10260427750 | 27150 | 27150 | 27150 | 27150 | 3 |
| 426 | 20240618 | 130700 | 10260346300 | 27200 | 27200 | 27200 | 27200 | 1 |
| 427 | 20240618 | 130600 | 10260319100 | 27050 | 27200 | 27250 | 27050 | 1735 |
| 428 | 20240618 | 130500 | 10213173950 | 27200 | 27150 | 27200 | 27150 | 1261 |
| 429 | 20240618 | 130400 | 10178884600 | 27200 | 27200 | 27200 | 27100 | 41 |
| 430 | 20240618 | 130300 | 10177769600 | 27100 | 27150 | 27150 | 27100 | 250 |
| 431 | 20240618 | 130200 | 10170985950 | 27150 | 27150 | 27150 | 27100 | 85 |
| 432 | 20240618 | 130100 | 10168679200 | 27100 | 27100 | 27100 | 27100 | 705 |
| 433 | 20240618 | 130000 | 10149573700 | 27150 | 27150 | 27150 | 27150 | 153 |
| 434 | 20240618 | 125900 | 10145419750 | 27150 | 27150 | 27150 | 27100 | 59 |
| 435 | 20240618 | 125800 | 10143819750 | 27150 | 27100 | 27150 | 27100 | 124 |
| 436 | 20240618 | 125700 | 10140458950 | 27050 | 27050 | 27150 | 27000 | 295 |
| 437 | 20240618 | 125600 | 10132479600 | 27000 | 27050 | 27050 | 27000 | 586 |
| 438 | 20240618 | 125500 | 10116656850 | 27050 | 27050 | 27050 | 27050 | 449 |
| 439 | 20240618 | 125400 | 10104511400 | 27050 | 27050 | 27050 | 27050 | 1947 |
| 440 | 20240618 | 125300 | 10051845050 | 27050 | 27050 | 27100 | 27050 | 50 |
| 441 | 20240618 | 125200 | 10050492500 | 27100 | 27100 | 27100 | 27100 | 1542 |
| 442 | 20240618 | 125100 | 10008704300 | 27100 | 27100 | 27100 | 27100 | 155 |
| 443 | 20240618 | 125000 | 10004503800 | 27150 | 27100 | 27150 | 27100 | 160 |
| 444 | 20240618 | 124900 | 10000167450 | 27100 | 27150 | 27150 | 27100 | 2250 |
| 445 | 20240618 | 124800 | 9939177450 | 27200 | 27200 | 27200 | 27200 | 1 |
| 446 | 20240618 | 124700 | 9939150250 | 27150 | 27150 | 27150 | 27150 | 308 |
| 447 | 20240618 | 124600 | 9930788050 | 27150 | 27150 | 27150 | 27150 | 442 |
| 448 | 20240618 | 124500 | 9918787750 | 27150 | 27150 | 27150 | 27150 | 598 |
| 449 | 20240618 | 124400 | 9902552050 | 27150 | 27200 | 27200 | 27150 | 54 |
| 450 | 20240618 | 124300 | 9901085350 | 27200 | 27200 | 27200 | 27150 | 29 |
| 451 | 20240618 | 124200 | 9900297300 | 27200 | 27250 | 27250 | 27200 | 71 |
| 452 | 20240618 | 124100 | 9898366050 | 27250 | 27200 | 27250 | 27200 | 75 |
| 453 | 20240618 | 124000 | 9896325550 | 27200 | 27200 | 27200 | 27200 | 17 |
| 454 | 20240618 | 123900 | 9895863150 | 27200 | 27150 | 27200 | 27150 | 72 |
| 455 | 20240618 | 123800 | 9893904850 | 27150 | 27200 | 27200 | 27150 | 269 |
| 456 | 20240618 | 123700 | 9886588700 | 27200 | 27200 | 27200 | 27200 | 270 |
| 457 | 20240618 | 123600 | 9879244700 | 27200 | 27200 | 27200 | 27150 | 935 |
| 458 | 20240618 | 123500 | 9853838000 | 27200 | 27200 | 27250 | 27200 | 166 |
| 459 | 20240618 | 123400 | 9849322650 | 27200 | 27250 | 27250 | 27200 | 201 |
| 460 | 20240618 | 123300 | 9843852650 | 27250 | 27250 | 27250 | 27250 | 97 |
| 461 | 20240618 | 123200 | 9841209400 | 27250 | 27250 | 27250 | 27200 | 183 |
| 462 | 20240618 | 123100 | 9836222700 | 27200 | 27200 | 27200 | 27200 | 378 |
| 463 | 20240618 | 123000 | 9825941100 | 27200 | 27150 | 27200 | 27150 | 313 |
| 464 | 20240618 | 122900 | 9817432500 | 27150 | 27200 | 27200 | 27150 | 152 |
| 465 | 20240618 | 122800 | 9813305150 | 27200 | 27200 | 27200 | 27150 | 136 |
| 466 | 20240618 | 122700 | 9809609450 | 27200 | 27150 | 27200 | 27150 | 342 |
| 467 | 20240618 | 122600 | 9800320050 | 27150 | 27150 | 27200 | 27150 | 122 |
| 468 | 20240618 | 122500 | 9797007700 | 27200 | 27200 | 27200 | 27150 | 379 |
| 469 | 20240618 | 122400 | 9786699800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 470 | 20240618 | 122300 | 9786699800 | 27200 | 27150 | 27200 | 27150 | 35 |
| 471 | 20240618 | 122200 | 9785749500 | 27200 | 27200 | 27250 | 27200 | 1947 |
| 472 | 20240618 | 122100 | 9732790550 | 27200 | 27250 | 27250 | 27200 | 162 |
| 473 | 20240618 | 122000 | 9728378750 | 27200 | 27300 | 27300 | 27200 | 727 |
| 474 | 20240618 | 121900 | 9708576200 | 27300 | 27250 | 27300 | 27250 | 180 |
| 475 | 20240618 | 121800 | 9703669350 | 27250 | 27200 | 27250 | 27200 | 253 |
| 476 | 20240618 | 121700 | 9696775350 | 27200 | 27250 | 27250 | 27200 | 424 |
| 477 | 20240618 | 121600 | 9685221400 | 27250 | 27250 | 27250 | 27250 | 148 |
| 478 | 20240618 | 121500 | 9681188400 | 27250 | 27250 | 27250 | 27250 | 500 |
| 479 | 20240618 | 121400 | 9667563400 | 27300 | 27300 | 27300 | 27300 | 141 |
| 480 | 20240618 | 121300 | 9663714100 | 27300 | 27300 | 27300 | 27300 | 555 |
| 481 | 20240618 | 121200 | 9648562600 | 27300 | 27300 | 27300 | 27250 | 343 |
| 482 | 20240618 | 121100 | 9639204300 | 27300 | 27300 | 27300 | 27250 | 105 |
| 483 | 20240618 | 121000 | 9636337900 | 27300 | 27300 | 27300 | 27300 | 146 |
| 484 | 20240618 | 120900 | 9632352100 | 27300 | 27250 | 27300 | 27250 | 691 |
| 485 | 20240618 | 120800 | 9613490300 | 27250 | 27250 | 27250 | 27250 | 10 |
| 486 | 20240618 | 120700 | 9613217800 | 27300 | 27300 | 27300 | 27300 | 19 |
| 487 | 20240618 | 120600 | 9612699100 | 27300 | 27300 | 27350 | 27300 | 1515 |
| 488 | 20240618 | 120500 | 9571306350 | 27350 | 27300 | 27350 | 27300 | 745 |
| 489 | 20240618 | 120400 | 9550949050 | 27250 | 27250 | 27300 | 27250 | 637 |
| 490 | 20240618 | 120300 | 9533565200 | 27250 | 27250 | 27250 | 27250 | 301 |
| 491 | 20240618 | 120200 | 9525362950 | 27300 | 27300 | 27300 | 27300 | 249 |
| 492 | 20240618 | 120100 | 9518565250 | 27300 | 27350 | 27350 | 27300 | 155 |
| 493 | 20240618 | 120000 | 9514333700 | 27350 | 27300 | 27350 | 27300 | 391 |
| 494 | 20240618 | 115900 | 9503649000 | 27250 | 27300 | 27300 | 27250 | 135 |
| 495 | 20240618 | 115800 | 9499970200 | 27300 | 27350 | 27350 | 27250 | 1551 |
| 496 | 20240618 | 115700 | 9457611100 | 27350 | 27300 | 27350 | 27300 | 1151 |
| 497 | 20240618 | 115600 | 9426148600 | 27350 | 27250 | 27350 | 27250 | 1756 |
| 498 | 20240618 | 115500 | 9378143900 | 27250 | 27300 | 27300 | 27250 | 4 |
| 499 | 20240618 | 115400 | 9378034750 | 27300 | 27250 | 27300 | 27250 | 3615 |
| 500 | 20240618 | 115300 | 9279365350 | 27250 | 27250 | 27250 | 27250 | 338 |
| 501 | 20240618 | 115200 | 9270154850 | 27250 | 27200 | 27250 | 27200 | 739 |
| 502 | 20240618 | 115100 | 9250017500 | 27200 | 27200 | 27200 | 27200 | 35 |
| 503 | 20240618 | 115000 | 9249065500 | 27200 | 27200 | 27200 | 27200 | 4 |
| 504 | 20240618 | 114900 | 9248956700 | 27200 | 27250 | 27250 | 27200 | 658 |
| 505 | 20240618 | 114800 | 9231030600 | 27250 | 27300 | 27300 | 27250 | 365 |
| 506 | 20240618 | 114700 | 9221082550 | 27300 | 27150 | 27300 | 27150 | 1378 |
| 507 | 20240618 | 114600 | 9183547600 | 27150 | 27150 | 27150 | 27150 | 258 |
| 508 | 20240618 | 114500 | 9176542900 | 27200 | 27150 | 27200 | 27150 | 33 |
| 509 | 20240618 | 114400 | 9175646400 | 27150 | 27150 | 27200 | 27150 | 255 |
| 510 | 20240618 | 114300 | 9168721650 | 27150 | 27200 | 27200 | 27150 | 271 |
| 511 | 20240618 | 114200 | 9161352950 | 27200 | 27150 | 27200 | 27150 | 157 |
| 512 | 20240618 | 114100 | 9157088050 | 27150 | 27150 | 27150 | 27150 | 33 |
| 513 | 20240618 | 114000 | 9156192100 | 27150 | 27150 | 27150 | 27150 | 191 |
| 514 | 20240618 | 113900 | 9151006450 | 27150 | 27150 | 27150 | 27150 | 66 |
| 515 | 20240618 | 113800 | 9149214550 | 27150 | 27100 | 27150 | 27100 | 128 |
| 516 | 20240618 | 113700 | 9145744100 | 27150 | 27150 | 27150 | 27150 | 54 |
| 517 | 20240618 | 113600 | 9144278000 | 27100 | 27150 | 27150 | 27100 | 353 |
| 518 | 20240618 | 113500 | 9134708200 | 27150 | 27150 | 27200 | 27100 | 503 |
| 519 | 20240618 | 113400 | 9121034650 | 27150 | 27150 | 27150 | 27150 | 540 |
| 520 | 20240618 | 113300 | 9106373650 | 27150 | 27150 | 27150 | 27150 | 131 |
| 521 | 20240618 | 113200 | 9102817000 | 27150 | 27200 | 27200 | 27150 | 254 |
| 522 | 20240618 | 113100 | 9095910200 | 27200 | 27150 | 27200 | 27150 | 52 |
| 523 | 20240618 | 113000 | 9094497100 | 27150 | 27100 | 27150 | 27100 | 167 |
| 524 | 20240618 | 112900 | 9089965550 | 27100 | 27100 | 27150 | 27100 | 638 |
| 525 | 20240618 | 112800 | 9072670150 | 27150 | 27200 | 27200 | 27150 | 533 |
| 526 | 20240618 | 112700 | 9058189650 | 27200 | 27200 | 27200 | 27200 | 402 |
| 527 | 20240618 | 112600 | 9047255250 | 27200 | 27200 | 27200 | 27200 | 175 |
| 528 | 20240618 | 112500 | 9042495250 | 27200 | 27250 | 27250 | 27200 | 438 |
| 529 | 20240618 | 112400 | 9030564800 | 27200 | 27300 | 27300 | 27200 | 359 |
| 530 | 20240618 | 112300 | 9020783200 | 27300 | 27300 | 27300 | 27300 | 2599 |
| 531 | 20240618 | 112200 | 8949830500 | 27300 | 27250 | 27300 | 27250 | 2090 |
| 532 | 20240618 | 112100 | 8892820350 | 27250 | 27300 | 27300 | 27250 | 725 |
| 533 | 20240618 | 112000 | 8873041650 | 27200 | 27200 | 27250 | 27200 | 2456 |
| 534 | 20240618 | 111900 | 8806143250 | 27200 | 27150 | 27200 | 27150 | 698 |
| 535 | 20240618 | 111800 | 8787162400 | 27150 | 27150 | 27150 | 27150 | 170 |
| 536 | 20240618 | 111700 | 8782546900 | 27150 | 27100 | 27150 | 27100 | 339 |
| 537 | 20240618 | 111600 | 8773348150 | 27100 | 27050 | 27100 | 27050 | 287 |
| 538 | 20240618 | 111500 | 8765572600 | 27050 | 27050 | 27050 | 27050 | 526 |
| 539 | 20240618 | 111400 | 8751344300 | 27050 | 27100 | 27100 | 27050 | 129 |
| 540 | 20240618 | 111300 | 8747849850 | 27150 | 27100 | 27150 | 27100 | 666 |
| 541 | 20240618 | 111200 | 8729801200 | 27100 | 27100 | 27100 | 27100 | 137 |
| 542 | 20240618 | 111100 | 8726088500 | 27100 | 27100 | 27100 | 27100 | 1442 |
| 543 | 20240618 | 111000 | 8687010300 | 27100 | 27100 | 27100 | 27050 | 868 |
| 544 | 20240618 | 110900 | 8663530250 | 27050 | 27100 | 27100 | 27050 | 222 |
| 545 | 20240618 | 110800 | 8657519100 | 27050 | 27100 | 27100 | 27050 | 338 |
| 546 | 20240618 | 110700 | 8648369900 | 27050 | 27050 | 27050 | 27000 | 417 |
| 547 | 20240618 | 110600 | 8637097450 | 27100 | 27050 | 27100 | 27000 | 55 |
| 548 | 20240618 | 110500 | 8635609950 | 27050 | 27000 | 27050 | 27000 | 240 |
| 549 | 20240618 | 110400 | 8629127350 | 27000 | 27000 | 27000 | 26950 | 236 |
| 550 | 20240618 | 110300 | 8622755900 | 27000 | 26950 | 27000 | 26950 | 180 |
| 551 | 20240618 | 110200 | 8617904700 | 26950 | 26900 | 26950 | 26900 | 697 |
| 552 | 20240618 | 110100 | 8599122400 | 26900 | 26950 | 26950 | 26900 | 204 |
| 553 | 20240618 | 110000 | 8593634750 | 26900 | 26950 | 26950 | 26900 | 603 |
| 554 | 20240618 | 105900 | 8577401200 | 26950 | 26950 | 27000 | 26950 | 358 |
| 555 | 20240618 | 105800 | 8567740600 | 26950 | 26950 | 26950 | 26900 | 192 |
| 556 | 20240618 | 105700 | 8562572350 | 26950 | 26950 | 26950 | 26900 | 1069 |
| 557 | 20240618 | 105600 | 8533793050 | 26950 | 26950 | 26950 | 26900 | 258 |
| 558 | 20240618 | 105500 | 8526842350 | 26900 | 26950 | 26950 | 26900 | 552 |
| 559 | 20240618 | 105400 | 8511976950 | 26900 | 27000 | 27000 | 26900 | 642 |
| 560 | 20240618 | 105300 | 8494675950 | 26950 | 26950 | 27000 | 26950 | 870 |
| 561 | 20240618 | 105200 | 8471220850 | 26900 | 26950 | 26950 | 26900 | 870 |
| 562 | 20240618 | 105100 | 8447790650 | 26950 | 27050 | 27050 | 26950 | 4057 |
| 563 | 20240618 | 105000 | 8338330250 | 27000 | 27050 | 27100 | 27000 | 523 |
| 564 | 20240618 | 104900 | 8324184500 | 27050 | 27100 | 27100 | 27050 | 240 |
| 565 | 20240618 | 104800 | 8317687250 | 27050 | 27100 | 27100 | 27050 | 1501 |
| 566 | 20240618 | 104700 | 8277060500 | 27050 | 27050 | 27100 | 27050 | 400 |
| 567 | 20240618 | 104600 | 8266234500 | 27100 | 27100 | 27150 | 27050 | 1737 |
| 568 | 20240618 | 104500 | 8219180100 | 27100 | 27100 | 27150 | 27100 | 476 |
| 569 | 20240618 | 104400 | 8206280450 | 27150 | 27150 | 27150 | 27100 | 1360 |
| 570 | 20240618 | 104300 | 8169405750 | 27150 | 27150 | 27150 | 27150 | 36 |
| 571 | 20240618 | 104200 | 8168428350 | 27150 | 27150 | 27200 | 27150 | 336 |
| 572 | 20240618 | 104100 | 8159305450 | 27150 | 27150 | 27150 | 27150 | 365 |
| 573 | 20240618 | 104000 | 8149395700 | 27150 | 27200 | 27200 | 27150 | 288 |
| 574 | 20240618 | 103900 | 8141564700 | 27200 | 27200 | 27250 | 27200 | 683 |
| 575 | 20240618 | 103800 | 8122987000 | 27200 | 27300 | 27300 | 27200 | 511 |
| 576 | 20240618 | 103700 | 8109061250 | 27300 | 27150 | 27300 | 27100 | 1576 |
| 577 | 20240618 | 103600 | 8066200300 | 27100 | 27100 | 27150 | 27100 | 749 |
| 578 | 20240618 | 103500 | 8045902150 | 27100 | 27100 | 27100 | 27050 | 260 |
| 579 | 20240618 | 103400 | 8038857200 | 27100 | 27150 | 27150 | 27100 | 838 |
| 580 | 20240618 | 103300 | 8016146900 | 27100 | 27100 | 27100 | 27100 | 678 |
| 581 | 20240618 | 103200 | 7997773100 | 27050 | 27050 | 27100 | 27050 | 1111 |
| 582 | 20240618 | 103100 | 7967719750 | 27050 | 27100 | 27100 | 27050 | 483 |
| 583 | 20240618 | 103000 | 7954631350 | 27100 | 27100 | 27100 | 27100 | 478 |
| 584 | 20240618 | 102900 | 7941677550 | 27100 | 26950 | 27100 | 26900 | 2763 |
| 585 | 20240618 | 102800 | 7867016700 | 26900 | 26900 | 26950 | 26900 | 979 |
| 586 | 20240618 | 102700 | 7840678550 | 26900 | 26900 | 26950 | 26900 | 4280 |
| 587 | 20240618 | 102600 | 7725546200 | 26900 | 27000 | 27000 | 26900 | 1976 |
| 588 | 20240618 | 102500 | 7672299500 | 27050 | 27000 | 27050 | 26950 | 1967 |
| 589 | 20240618 | 102400 | 7619198100 | 27000 | 27050 | 27050 | 27000 | 760 |
| 590 | 20240618 | 102300 | 7598669300 | 27000 | 27050 | 27050 | 27000 | 1546 |
| 591 | 20240618 | 102200 | 7556904900 | 27050 | 27150 | 27150 | 27050 | 4230 |
| 592 | 20240618 | 102100 | 7442384400 | 27150 | 27150 | 27150 | 27100 | 419 |
| 593 | 20240618 | 102000 | 7431008950 | 27150 | 27150 | 27150 | 27100 | 163 |
| 594 | 20240618 | 101900 | 7426584900 | 27100 | 27100 | 27150 | 27100 | 1085 |
| 595 | 20240618 | 101800 | 7397177350 | 27150 | 27200 | 27200 | 27150 | 1787 |
| 596 | 20240618 | 101700 | 7348653100 | 27200 | 27200 | 27200 | 27150 | 1423 |
| 597 | 20240618 | 101600 | 7309973950 | 27200 | 27250 | 27250 | 27200 | 515 |
| 598 | 20240618 | 101500 | 7295961400 | 27250 | 27250 | 27250 | 27200 | 142 |
| 599 | 20240618 | 101400 | 7292095200 | 27250 | 27200 | 27250 | 27200 | 872 |
| 600 | 20240618 | 101300 | 7268376200 | 27200 | 27200 | 27200 | 27200 | 1614 |
| 601 | 20240618 | 101200 | 7224475400 | 27200 | 27200 | 27250 | 27200 | 195 |
| 602 | 20240618 | 101100 | 7219163400 | 27250 | 27250 | 27250 | 27250 | 737 |
| 603 | 20240618 | 101000 | 7199080150 | 27300 | 27250 | 27300 | 27250 | 408 |
| 604 | 20240618 | 100900 | 7187953150 | 27250 | 27200 | 27250 | 27200 | 485 |
| 605 | 20240618 | 100800 | 7174758950 | 27200 | 27200 | 27350 | 27150 | 2163 |
| 606 | 20240618 | 100700 | 7115719100 | 27150 | 27300 | 27350 | 27150 | 4622 |
| 607 | 20240618 | 100600 | 6989794800 | 27250 | 27400 | 27400 | 27250 | 2042 |
| 608 | 20240618 | 100500 | 6934002350 | 27400 | 27350 | 27400 | 27300 | 1823 |
| 609 | 20240618 | 100400 | 6884053750 | 27300 | 27250 | 27450 | 27250 | 1533 |
| 610 | 20240618 | 100300 | 6842167500 | 27300 | 27300 | 27300 | 27250 | 719 |
| 611 | 20240618 | 100200 | 6822547000 | 27300 | 27350 | 27350 | 27300 | 750 |
| 612 | 20240618 | 100100 | 6802064650 | 27350 | 27450 | 27500 | 27350 | 1533 |
| 613 | 20240618 | 100000 | 6760007400 | 27450 | 27300 | 27500 | 27300 | 860 |
| 614 | 20240618 | 095900 | 6736421350 | 27300 | 27450 | 27550 | 27300 | 2623 |
| 615 | 20240618 | 095800 | 6664435750 | 27450 | 27300 | 27550 | 27250 | 10995 |
| 616 | 20240618 | 095700 | 6362861350 | 27250 | 27250 | 27250 | 27200 | 147 |
| 617 | 20240618 | 095600 | 6358856100 | 27250 | 27250 | 27250 | 27200 | 836 |
| 618 | 20240618 | 095500 | 6336115100 | 27250 | 27300 | 27300 | 27250 | 724 |
| 619 | 20240618 | 095400 | 6316384300 | 27350 | 27300 | 27350 | 27300 | 452 |
| 620 | 20240618 | 095300 | 6304038200 | 27300 | 27300 | 27300 | 27200 | 2190 |
| 621 | 20240618 | 095200 | 6244321050 | 27300 | 27250 | 27350 | 27250 | 985 |
| 622 | 20240618 | 095100 | 6217441700 | 27250 | 27250 | 27250 | 27200 | 759 |
| 623 | 20240618 | 095000 | 6196759700 | 27250 | 27250 | 27250 | 27200 | 865 |
| 624 | 20240618 | 094900 | 6173219400 | 27250 | 27200 | 27300 | 27150 | 420 |
| 625 | 20240618 | 094800 | 6161792600 | 27200 | 27150 | 27300 | 27100 | 1696 |
| 626 | 20240618 | 094700 | 6115697650 | 27150 | 27100 | 27150 | 27100 | 1255 |
| 627 | 20240618 | 094600 | 6081648200 | 27100 | 27100 | 27100 | 27050 | 2393 |
| 628 | 20240618 | 094500 | 6016875700 | 27050 | 27100 | 27200 | 27050 | 4158 |
| 629 | 20240618 | 094400 | 5904191200 | 27100 | 27250 | 27250 | 27100 | 5112 |
| 630 | 20240618 | 094300 | 5765150900 | 27300 | 27300 | 27350 | 27250 | 525 |
| 631 | 20240618 | 094200 | 5750822950 | 27300 | 27350 | 27350 | 27250 | 2292 |
| 632 | 20240618 | 094100 | 5688299350 | 27300 | 27400 | 27450 | 27300 | 2435 |
| 633 | 20240618 | 094000 | 5621689550 | 27350 | 27400 | 27400 | 27350 | 336 |
| 634 | 20240618 | 093900 | 5612493350 | 27350 | 27400 | 27400 | 27350 | 1072 |
| 635 | 20240618 | 093800 | 5583152800 | 27350 | 27350 | 27350 | 27300 | 932 |
| 636 | 20240618 | 093700 | 5557667100 | 27350 | 27350 | 27350 | 27300 | 325 |
| 637 | 20240618 | 093600 | 5548786700 | 27350 | 27350 | 27400 | 27350 | 420 |
| 638 | 20240618 | 093500 | 5537299200 | 27300 | 27350 | 27400 | 27300 | 712 |
| 639 | 20240618 | 093400 | 5517836150 | 27350 | 27400 | 27450 | 27350 | 1952 |
| 640 | 20240618 | 093300 | 5464360050 | 27350 | 27400 | 27400 | 27350 | 2289 |
| 641 | 20240618 | 093200 | 5401720150 | 27400 | 27400 | 27400 | 27300 | 3834 |
| 642 | 20240618 | 093100 | 5296848700 | 27350 | 27400 | 27450 | 27350 | 971 |
| 643 | 20240618 | 093000 | 5270250100 | 27450 | 27300 | 27500 | 27300 | 2181 |
| 644 | 20240618 | 092900 | 5210431950 | 27350 | 27300 | 27400 | 27300 | 705 |
| 645 | 20240618 | 092800 | 5191178450 | 27300 | 27400 | 27400 | 27300 | 1039 |
| 646 | 20240618 | 092700 | 5162772850 | 27350 | 27200 | 27400 | 27150 | 1821 |
| 647 | 20240618 | 092600 | 5113065600 | 27150 | 27200 | 27250 | 27150 | 2287 |
| 648 | 20240618 | 092500 | 5050896550 | 27250 | 27250 | 27250 | 27150 | 2951 |
| 649 | 20240618 | 092400 | 4970710000 | 27200 | 27200 | 27250 | 27150 | 5336 |
| 650 | 20240618 | 092300 | 4825692000 | 27200 | 27300 | 27300 | 27200 | 2556 |
| 651 | 20240618 | 092200 | 4756142550 | 27250 | 27350 | 27350 | 27200 | 4539 |
| 652 | 20240618 | 092100 | 4632345750 | 27400 | 27350 | 27400 | 27350 | 1194 |
| 653 | 20240618 | 092000 | 4599684850 | 27350 | 27350 | 27400 | 27350 | 1576 |
| 654 | 20240618 | 091900 | 4556580750 | 27350 | 27350 | 27350 | 27300 | 914 |
| 655 | 20240618 | 091800 | 4531602250 | 27350 | 27300 | 27350 | 27300 | 1126 |
| 656 | 20240618 | 091700 | 4500820050 | 27350 | 27400 | 27400 | 27300 | 1017 |
| 657 | 20240618 | 091600 | 4473008800 | 27400 | 27300 | 27400 | 27250 | 3770 |
| 658 | 20240618 | 091500 | 4370031100 | 27300 | 27400 | 27400 | 27300 | 4084 |
| 659 | 20240618 | 091400 | 4258397500 | 27350 | 27400 | 27400 | 27350 | 3281 |
| 660 | 20240618 | 091300 | 4168571650 | 27400 | 27450 | 27500 | 27350 | 1181 |
| 661 | 20240618 | 091200 | 4136185800 | 27450 | 27350 | 27450 | 27200 | 6558 |
| 662 | 20240618 | 091100 | 3957125250 | 27300 | 27350 | 27350 | 27150 | 8701 |
| 663 | 20240618 | 091000 | 3720006650 | 27350 | 27350 | 27450 | 27300 | 8874 |
| 664 | 20240618 | 090900 | 3477196050 | 27350 | 27550 | 27550 | 27350 | 9307 |
| 665 | 20240618 | 090800 | 3221882600 | 27550 | 27600 | 27650 | 27500 | 4503 |
| 666 | 20240618 | 090700 | 3097792000 | 27600 | 27500 | 27700 | 27450 | 4312 |
| 667 | 20240618 | 090600 | 2979052650 | 27500 | 27650 | 27800 | 27500 | 9619 |
| 668 | 20240618 | 090500 | 2713028500 | 27750 | 27500 | 27750 | 27400 | 9557 |
| 669 | 20240618 | 090400 | 2449473750 | 27500 | 27800 | 27850 | 27500 | 10278 |
| 670 | 20240618 | 090300 | 2165002050 | 27800 | 27950 | 28000 | 27800 | 12055 |
| 671 | 20240618 | 090200 | 1828795350 | 27950 | 28150 | 28250 | 27800 | 18791 |
| 672 | 20240618 | 090100 | 1301120350 | 28200 | 27600 | 28200 | 27550 | 26436 |
| 673 | 20240618 | 090000 | 561901200 | 27700 | 27650 | 27750 | 27550 | 20320 |