36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 201600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 6432 |
| 3 | 20250116 | 201500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20250116 | 201400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20250116 | 201300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20250116 | 201200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20250116 | 201100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20250116 | 201000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20250116 | 200900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20250116 | 200800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20250116 | 200700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20250116 | 200600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20250116 | 200500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20250116 | 200400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20250116 | 200300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20250116 | 200200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20250116 | 200100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20250116 | 200000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20250116 | 195900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20250116 | 195800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20250116 | 195700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20250116 | 195600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20250116 | 195500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20250116 | 195400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20250116 | 195300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20250116 | 195200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20250116 | 195100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20250116 | 195000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20250116 | 194900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20250116 | 194800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20250116 | 194700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20250116 | 194600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 6432 |
| 33 | 20250116 | 194500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20250116 | 194400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20250116 | 194300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20250116 | 194200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20250116 | 194100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20250116 | 194000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20250116 | 193900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20250116 | 193800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20250116 | 193700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20250116 | 193600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20250116 | 193500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20250116 | 193400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20250116 | 193300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20250116 | 193200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20250116 | 193100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20250116 | 193000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20250116 | 192900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20250116 | 192800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20250116 | 192700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20250116 | 192600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20250116 | 192500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20250116 | 192400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20250116 | 192300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20250116 | 192200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20250116 | 192100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20250116 | 192000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20250116 | 191900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20250116 | 191800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20250116 | 191700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20250116 | 191600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 6432 |
| 63 | 20250116 | 191500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20250116 | 191400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20250116 | 191300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20250116 | 191200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20250116 | 191100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20250116 | 191000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20250116 | 190900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20250116 | 190800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20250116 | 190700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20250116 | 190600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20250116 | 190500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20250116 | 190400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20250116 | 190300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20250116 | 190200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20250116 | 190100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20250116 | 190000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20250116 | 185900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20250116 | 185800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20250116 | 185700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20250116 | 185600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20250116 | 185500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20250116 | 185400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20250116 | 185300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20250116 | 185200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20250116 | 185100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20250116 | 185000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20250116 | 184900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20250116 | 184800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20250116 | 184700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20250116 | 184600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 6432 |
| 93 | 20250116 | 184500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20250116 | 184400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20250116 | 184300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20250116 | 184200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20250116 | 184100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20250116 | 184000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20250116 | 183900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20250116 | 183800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20250116 | 183700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20250116 | 183600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20250116 | 183500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20250116 | 183400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20250116 | 183300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20250116 | 183200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20250116 | 183100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20250116 | 183000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20250116 | 182900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20250116 | 182800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20250116 | 182700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20250116 | 182600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20250116 | 182500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20250116 | 182400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20250116 | 182300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20250116 | 182200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20250116 | 182100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20250116 | 182000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20250116 | 181900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20250116 | 181800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20250116 | 181700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20250116 | 181600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 6432 |
| 123 | 20250116 | 181500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20250116 | 181400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20250116 | 181300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20250116 | 181200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20250116 | 181100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20250116 | 181000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20250116 | 180900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20250116 | 180800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20250116 | 180700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20250116 | 180600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20250116 | 180500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20250116 | 180400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20250116 | 180300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20250116 | 180200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20250116 | 180100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20250116 | 180000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20250116 | 175900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20250116 | 175800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20250116 | 175700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20250116 | 175600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20250116 | 175500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20250116 | 175400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20250116 | 175300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20250116 | 175200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20250116 | 175100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20250116 | 175000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20250116 | 174900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20250116 | 174800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20250116 | 174700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20250116 | 174600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 6432 |
| 153 | 20250116 | 174500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20250116 | 174400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20250116 | 174300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20250116 | 174200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20250116 | 174100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20250116 | 174000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20250116 | 173900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20250116 | 173800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20250116 | 173700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20250116 | 173600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20250116 | 173500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20250116 | 173400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20250116 | 173300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20250116 | 173200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20250116 | 173100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20250116 | 173000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20250116 | 172900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20250116 | 172800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20250116 | 172700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20250116 | 172600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20250116 | 172500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20250116 | 172400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20250116 | 172300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20250116 | 172200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20250116 | 172100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20250116 | 172000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20250116 | 171900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20250116 | 171800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20250116 | 171700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20250116 | 171600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 6432 |
| 183 | 20250116 | 171500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20250116 | 171400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20250116 | 171300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20250116 | 171200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20250116 | 171100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20250116 | 171000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20250116 | 170900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20250116 | 170800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20250116 | 170700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20250116 | 170600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20250116 | 170500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20250116 | 170400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20250116 | 170300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20250116 | 170200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20250116 | 170100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20250116 | 170000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20250116 | 165900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20250116 | 165800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20250116 | 165700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20250116 | 165600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20250116 | 165500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20250116 | 165400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20250116 | 165300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20250116 | 165200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20250116 | 165100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20250116 | 165000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20250116 | 164900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20250116 | 164800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20250116 | 164700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20250116 | 164600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 6432 |
| 213 | 20250116 | 164500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20250116 | 164400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20250116 | 164300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20250116 | 164200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20250116 | 164100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20250116 | 164000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20250116 | 163900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20250116 | 163800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20250116 | 163700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20250116 | 163600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20250116 | 163500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20250116 | 163400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20250116 | 163300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20250116 | 163200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20250116 | 163100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20250116 | 163000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20250116 | 162900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20250116 | 162800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20250116 | 162700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20250116 | 162600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20250116 | 162500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20250116 | 162400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20250116 | 162300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20250116 | 162200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20250116 | 162100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20250116 | 162000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20250116 | 161900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20250116 | 161800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20250116 | 161700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20250116 | 161600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 6432 |
| 243 | 20250116 | 161500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20250116 | 161400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20250116 | 161300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20250116 | 161200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20250116 | 161100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20250116 | 161000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20250116 | 160900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20250116 | 160800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20250116 | 160700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20250116 | 160600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20250116 | 160500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20250116 | 160400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20250116 | 160300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20250116 | 160200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20250116 | 160100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20250116 | 160000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20250116 | 155900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20250116 | 155800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20250116 | 155700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20250116 | 155600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20250116 | 155500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20250116 | 155400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20250116 | 155300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20250116 | 155200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20250116 | 155100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20250116 | 155000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20250116 | 154900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20250116 | 154800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20250116 | 154700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20250116 | 154600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 6432 |
| 273 | 20250116 | 154500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20250116 | 154400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20250116 | 154300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 276 | 20250116 | 154200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 277 | 20250116 | 154100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 278 | 20250116 | 154000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 279 | 20250116 | 153900 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 280 | 20250116 | 153800 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 281 | 20250116 | 153700 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 282 | 20250116 | 153600 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 283 | 20250116 | 153500 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 284 | 20250116 | 153400 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 285 | 20250116 | 153300 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 286 | 20250116 | 153200 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 287 | 20250116 | 153100 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 0 |
| 288 | 20250116 | 153000 | 11459054940 | 19210 | 19210 | 19210 | 19210 | 6432 |
| 289 | 20250116 | 152900 | 11335496220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 290 | 20250116 | 152800 | 11335496220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 291 | 20250116 | 152700 | 11335496220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 292 | 20250116 | 152600 | 11335496220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 293 | 20250116 | 152500 | 11335496220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 294 | 20250116 | 152400 | 11335496220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 295 | 20250116 | 152300 | 11335496220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 296 | 20250116 | 152200 | 11335496220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 297 | 20250116 | 152100 | 11335496220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 298 | 20250116 | 152000 | 11335496220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 299 | 20250116 | 151900 | 11335496220 | 19290 | 19250 | 19300 | 19250 | 460 |
| 300 | 20250116 | 151800 | 11326624290 | 19260 | 19310 | 19310 | 19260 | 500 |
| 301 | 20250116 | 151700 | 11316990660 | 19300 | 19270 | 19300 | 19250 | 1681 |
| 302 | 20250116 | 151600 | 11284574300 | 19270 | 19260 | 19270 | 19240 | 431 |
| 303 | 20250116 | 151500 | 11276276530 | 19250 | 19250 | 19260 | 19240 | 119 |
| 304 | 20250116 | 151400 | 11273985800 | 19250 | 19260 | 19270 | 19250 | 636 |
| 305 | 20250116 | 151300 | 11261738780 | 19260 | 19270 | 19270 | 19230 | 796 |
| 306 | 20250116 | 151200 | 11246419990 | 19260 | 19270 | 19270 | 19260 | 145 |
| 307 | 20250116 | 151100 | 11243626560 | 19260 | 19270 | 19280 | 19260 | 357 |
| 308 | 20250116 | 151000 | 11236749400 | 19280 | 19290 | 19290 | 19260 | 171 |
| 309 | 20250116 | 150900 | 11233454110 | 19260 | 19280 | 19290 | 19250 | 548 |
| 310 | 20250116 | 150800 | 11222899200 | 19290 | 19270 | 19290 | 19260 | 485 |
| 311 | 20250116 | 150700 | 11213554270 | 19270 | 19280 | 19280 | 19270 | 615 |
| 312 | 20250116 | 150600 | 11201699360 | 19290 | 19300 | 19300 | 19280 | 120 |
| 313 | 20250116 | 150500 | 11199385130 | 19300 | 19310 | 19310 | 19280 | 440 |
| 314 | 20250116 | 150400 | 11190894330 | 19310 | 19320 | 19320 | 19310 | 123 |
| 315 | 20250116 | 150300 | 11188518510 | 19320 | 19330 | 19330 | 19320 | 58 |
| 316 | 20250116 | 150200 | 11187397760 | 19330 | 19310 | 19330 | 19290 | 1891 |
| 317 | 20250116 | 150100 | 11150891800 | 19310 | 19320 | 19330 | 19310 | 191 |
| 318 | 20250116 | 150000 | 11147202860 | 19320 | 19310 | 19330 | 19310 | 444 |
| 319 | 20250116 | 145900 | 11138623370 | 19320 | 19330 | 19330 | 19320 | 171 |
| 320 | 20250116 | 145800 | 11135319420 | 19330 | 19310 | 19330 | 19310 | 200 |
| 321 | 20250116 | 145700 | 11131455600 | 19310 | 19320 | 19320 | 19300 | 164 |
| 322 | 20250116 | 145600 | 11128288960 | 19300 | 19330 | 19330 | 19300 | 215 |
| 323 | 20250116 | 145500 | 11124138400 | 19330 | 19300 | 19340 | 19300 | 1325 |
| 324 | 20250116 | 145400 | 11098565240 | 19290 | 19280 | 19290 | 19280 | 134 |
| 325 | 20250116 | 145300 | 11095981440 | 19280 | 19290 | 19290 | 19260 | 229 |
| 326 | 20250116 | 145200 | 11091568200 | 19290 | 19270 | 19290 | 19270 | 253 |
| 327 | 20250116 | 145100 | 11086692670 | 19270 | 19290 | 19290 | 19270 | 424 |
| 328 | 20250116 | 145000 | 11078521770 | 19290 | 19280 | 19300 | 19270 | 171 |
| 329 | 20250116 | 144900 | 11075226450 | 19270 | 19280 | 19300 | 19270 | 459 |
| 330 | 20250116 | 144800 | 11066376100 | 19280 | 19320 | 19320 | 19280 | 1287 |
| 331 | 20250116 | 144700 | 11041536220 | 19310 | 19350 | 19360 | 19310 | 728 |
| 332 | 20250116 | 144600 | 11027470970 | 19350 | 19350 | 19360 | 19340 | 215 |
| 333 | 20250116 | 144500 | 11023310670 | 19360 | 19340 | 19370 | 19340 | 37 |
| 334 | 20250116 | 144400 | 11022594520 | 19370 | 19370 | 19370 | 19310 | 85 |
| 335 | 20250116 | 144300 | 11020948290 | 19370 | 19340 | 19380 | 19300 | 1546 |
| 336 | 20250116 | 144200 | 10991014340 | 19350 | 19350 | 19350 | 19350 | 327 |
| 337 | 20250116 | 144100 | 10984686890 | 19350 | 19360 | 19360 | 19350 | 14 |
| 338 | 20250116 | 144000 | 10984415980 | 19300 | 19300 | 19300 | 19300 | 100 |
| 339 | 20250116 | 143900 | 10982485980 | 19300 | 19370 | 19370 | 19300 | 538 |
| 340 | 20250116 | 143800 | 10972100540 | 19310 | 19350 | 19370 | 19310 | 1339 |
| 341 | 20250116 | 143700 | 10946236280 | 19380 | 19350 | 19380 | 19350 | 1006 |
| 342 | 20250116 | 143600 | 10926770030 | 19390 | 19390 | 19390 | 19320 | 1146 |
| 343 | 20250116 | 143500 | 10904601140 | 19390 | 19370 | 19390 | 19370 | 523 |
| 344 | 20250116 | 143400 | 10894467700 | 19340 | 19320 | 19340 | 19320 | 506 |
| 345 | 20250116 | 143300 | 10884688600 | 19330 | 19330 | 19330 | 19330 | 26 |
| 346 | 20250116 | 143200 | 10884186020 | 19330 | 19320 | 19330 | 19310 | 644 |
| 347 | 20250116 | 143100 | 10871744330 | 19320 | 19340 | 19350 | 19320 | 713 |
| 348 | 20250116 | 143000 | 10857962510 | 19330 | 19350 | 19350 | 19330 | 398 |
| 349 | 20250116 | 142900 | 10850268500 | 19350 | 19350 | 19350 | 19330 | 419 |
| 350 | 20250116 | 142800 | 10842165820 | 19350 | 19360 | 19360 | 19340 | 75 |
| 351 | 20250116 | 142700 | 10840714570 | 19360 | 19350 | 19370 | 19350 | 141 |
| 352 | 20250116 | 142600 | 10837986080 | 19370 | 19360 | 19370 | 19350 | 1235 |
| 353 | 20250116 | 142500 | 10814085690 | 19370 | 19380 | 19380 | 19360 | 696 |
| 354 | 20250116 | 142400 | 10800604850 | 19380 | 19380 | 19380 | 19380 | 11 |
| 355 | 20250116 | 142300 | 10800391670 | 19360 | 19390 | 19390 | 19360 | 81 |
| 356 | 20250116 | 142200 | 10798822630 | 19370 | 19390 | 19390 | 19360 | 78 |
| 357 | 20250116 | 142100 | 10797312170 | 19390 | 19360 | 19390 | 19360 | 271 |
| 358 | 20250116 | 142000 | 10792065130 | 19360 | 19400 | 19400 | 19360 | 1363 |
| 359 | 20250116 | 141900 | 10765663540 | 19400 | 19410 | 19420 | 19390 | 547 |
| 360 | 20250116 | 141800 | 10755052700 | 19420 | 19400 | 19420 | 19400 | 291 |
| 361 | 20250116 | 141700 | 10749406670 | 19410 | 19420 | 19420 | 19410 | 29 |
| 362 | 20250116 | 141600 | 10748843660 | 19420 | 19440 | 19450 | 19420 | 64 |
| 363 | 20250116 | 141500 | 10747599620 | 19440 | 19430 | 19450 | 19420 | 423 |
| 364 | 20250116 | 141400 | 10739377860 | 19420 | 19400 | 19420 | 19400 | 1023 |
| 365 | 20250116 | 141300 | 10719515340 | 19410 | 19410 | 19420 | 19400 | 706 |
| 366 | 20250116 | 141200 | 10705816570 | 19410 | 19430 | 19430 | 19410 | 386 |
| 367 | 20250116 | 141100 | 10698321050 | 19430 | 19430 | 19440 | 19420 | 570 |
| 368 | 20250116 | 141000 | 10687246380 | 19420 | 19420 | 19440 | 19410 | 644 |
| 369 | 20250116 | 140900 | 10674736190 | 19420 | 19440 | 19450 | 19420 | 1028 |
| 370 | 20250116 | 140800 | 10654760010 | 19450 | 19430 | 19450 | 19430 | 374 |
| 371 | 20250116 | 140700 | 10647488680 | 19440 | 19420 | 19440 | 19420 | 1107 |
| 372 | 20250116 | 140600 | 10625981820 | 19420 | 19380 | 19430 | 19380 | 3327 |
| 373 | 20250116 | 140500 | 10561439840 | 19380 | 19380 | 19390 | 19360 | 757 |
| 374 | 20250116 | 140400 | 10546773580 | 19370 | 19370 | 19380 | 19370 | 184 |
| 375 | 20250116 | 140300 | 10543208830 | 19370 | 19380 | 19380 | 19370 | 165 |
| 376 | 20250116 | 140200 | 10540012150 | 19370 | 19380 | 19380 | 19370 | 286 |
| 377 | 20250116 | 140100 | 10534469840 | 19380 | 19370 | 19380 | 19370 | 1323 |
| 378 | 20250116 | 140000 | 10508833390 | 19370 | 19360 | 19380 | 19360 | 491 |
| 379 | 20250116 | 135900 | 10499320920 | 19350 | 19290 | 19350 | 19290 | 919 |
| 380 | 20250116 | 135800 | 10481562620 | 19290 | 19280 | 19290 | 19280 | 521 |
| 381 | 20250116 | 135700 | 10471517720 | 19280 | 19240 | 19280 | 19240 | 398 |
| 382 | 20250116 | 135600 | 10463853760 | 19250 | 19250 | 19250 | 19240 | 102 |
| 383 | 20250116 | 135500 | 10461890510 | 19260 | 19260 | 19260 | 19260 | 7 |
| 384 | 20250116 | 135400 | 10461755690 | 19250 | 19250 | 19250 | 19250 | 34 |
| 385 | 20250116 | 135300 | 10461101190 | 19250 | 19250 | 19250 | 19240 | 256 |
| 386 | 20250116 | 135200 | 10456175690 | 19240 | 19250 | 19250 | 19240 | 172 |
| 387 | 20250116 | 135100 | 10452866090 | 19250 | 19260 | 19260 | 19240 | 36 |
| 388 | 20250116 | 135000 | 10452173190 | 19260 | 19230 | 19260 | 19220 | 312 |
| 389 | 20250116 | 134900 | 10446168840 | 19230 | 19260 | 19260 | 19230 | 20 |
| 390 | 20250116 | 134800 | 10445784120 | 19260 | 19210 | 19260 | 19210 | 627 |
| 391 | 20250116 | 134700 | 10433730910 | 19210 | 19210 | 19210 | 19200 | 290 |
| 392 | 20250116 | 134600 | 10428162010 | 19210 | 19210 | 19210 | 19210 | 43 |
| 393 | 20250116 | 134500 | 10427335980 | 19210 | 19210 | 19210 | 19210 | 131 |
| 394 | 20250116 | 134400 | 10424819470 | 19210 | 19210 | 19210 | 19210 | 9 |
| 395 | 20250116 | 134300 | 10424646580 | 19210 | 19210 | 19210 | 19200 | 67 |
| 396 | 20250116 | 134200 | 10423360050 | 19200 | 19210 | 19210 | 19200 | 319 |
| 397 | 20250116 | 134100 | 10417235230 | 19210 | 19210 | 19210 | 19210 | 192 |
| 398 | 20250116 | 134000 | 10413546910 | 19210 | 19210 | 19210 | 19210 | 224 |
| 399 | 20250116 | 133900 | 10409243870 | 19210 | 19220 | 19220 | 19200 | 50 |
| 400 | 20250116 | 133800 | 10408283540 | 19210 | 19220 | 19220 | 19210 | 164 |
| 401 | 20250116 | 133700 | 10405131750 | 19220 | 19220 | 19220 | 19210 | 154 |
| 402 | 20250116 | 133600 | 10402171890 | 19220 | 19190 | 19230 | 19190 | 206 |
| 403 | 20250116 | 133500 | 10398217630 | 19190 | 19230 | 19230 | 19190 | 330 |
| 404 | 20250116 | 133400 | 10391884600 | 19230 | 19180 | 19230 | 19180 | 933 |
| 405 | 20250116 | 133300 | 10373967690 | 19180 | 19210 | 19210 | 19180 | 593 |
| 406 | 20250116 | 133200 | 10362586200 | 19200 | 19210 | 19210 | 19200 | 77 |
| 407 | 20250116 | 133100 | 10361107170 | 19210 | 19220 | 19220 | 19210 | 369 |
| 408 | 20250116 | 133000 | 10354018620 | 19230 | 19190 | 19230 | 19190 | 1216 |
| 409 | 20250116 | 132900 | 10330670920 | 19200 | 19230 | 19230 | 19190 | 1268 |
| 410 | 20250116 | 132800 | 10306325070 | 19230 | 19230 | 19230 | 19210 | 100 |
| 411 | 20250116 | 132700 | 10304403910 | 19230 | 19230 | 19230 | 19210 | 519 |
| 412 | 20250116 | 132600 | 10294431040 | 19230 | 19240 | 19240 | 19230 | 1182 |
| 413 | 20250116 | 132500 | 10271699580 | 19240 | 19250 | 19250 | 19240 | 146 |
| 414 | 20250116 | 132400 | 10268890080 | 19250 | 19260 | 19260 | 19250 | 110 |
| 415 | 20250116 | 132300 | 10266771920 | 19260 | 19240 | 19260 | 19220 | 1575 |
| 416 | 20250116 | 132200 | 10236443640 | 19240 | 19250 | 19250 | 19240 | 411 |
| 417 | 20250116 | 132100 | 10228535980 | 19240 | 19240 | 19250 | 19220 | 632 |
| 418 | 20250116 | 132000 | 10216380100 | 19250 | 19240 | 19250 | 19240 | 336 |
| 419 | 20250116 | 131900 | 10209915440 | 19250 | 19250 | 19250 | 19240 | 160 |
| 420 | 20250116 | 131800 | 10206835790 | 19250 | 19280 | 19280 | 19250 | 608 |
| 421 | 20250116 | 131700 | 10195127760 | 19280 | 19270 | 19280 | 19260 | 227 |
| 422 | 20250116 | 131600 | 10190753610 | 19270 | 19290 | 19290 | 19270 | 53 |
| 423 | 20250116 | 131500 | 10189731710 | 19300 | 19250 | 19300 | 19240 | 476 |
| 424 | 20250116 | 131400 | 10180573010 | 19250 | 19310 | 19310 | 19250 | 1019 |
| 425 | 20250116 | 131300 | 10160955430 | 19300 | 19280 | 19310 | 19260 | 502 |
| 426 | 20250116 | 131200 | 10151284520 | 19290 | 19320 | 19320 | 19290 | 24 |
| 427 | 20250116 | 131100 | 10150821420 | 19320 | 19330 | 19330 | 19320 | 5 |
| 428 | 20250116 | 131000 | 10150724790 | 19330 | 19330 | 19330 | 19330 | 14 |
| 429 | 20250116 | 130900 | 10150454170 | 19320 | 19330 | 19330 | 19280 | 1049 |
| 430 | 20250116 | 130800 | 10130220610 | 19330 | 19340 | 19340 | 19290 | 314 |
| 431 | 20250116 | 130700 | 10124162960 | 19290 | 19330 | 19340 | 19290 | 542 |
| 432 | 20250116 | 130600 | 10113703520 | 19330 | 19360 | 19360 | 19330 | 275 |
| 433 | 20250116 | 130500 | 10108383270 | 19360 | 19370 | 19370 | 19350 | 102 |
| 434 | 20250116 | 130400 | 10106408980 | 19360 | 19370 | 19370 | 19360 | 51 |
| 435 | 20250116 | 130300 | 10105421570 | 19360 | 19370 | 19370 | 19360 | 291 |
| 436 | 20250116 | 130200 | 10099784950 | 19370 | 19370 | 19370 | 19350 | 321 |
| 437 | 20250116 | 130100 | 10093573280 | 19370 | 19380 | 19380 | 19370 | 21 |
| 438 | 20250116 | 130000 | 10093166310 | 19390 | 19380 | 19390 | 19350 | 1315 |
| 439 | 20250116 | 125900 | 10067707840 | 19380 | 19370 | 19390 | 19360 | 569 |
| 440 | 20250116 | 125800 | 10056680190 | 19370 | 19350 | 19370 | 19350 | 22 |
| 441 | 20250116 | 125700 | 10056254370 | 19350 | 19340 | 19350 | 19340 | 362 |
| 442 | 20250116 | 125600 | 10049253210 | 19340 | 19330 | 19340 | 19320 | 320 |
| 443 | 20250116 | 125500 | 10043067770 | 19320 | 19320 | 19330 | 19320 | 323 |
| 444 | 20250116 | 125400 | 10036826390 | 19330 | 19320 | 19340 | 19320 | 679 |
| 445 | 20250116 | 125300 | 10023704190 | 19320 | 19320 | 19320 | 19310 | 66 |
| 446 | 20250116 | 125200 | 10022429170 | 19320 | 19330 | 19330 | 19290 | 950 |
| 447 | 20250116 | 125100 | 10004095600 | 19300 | 19330 | 19340 | 19300 | 83 |
| 448 | 20250116 | 125000 | 10002492930 | 19340 | 19300 | 19340 | 19300 | 18 |
| 449 | 20250116 | 124900 | 10002145060 | 19330 | 19340 | 19340 | 19300 | 58 |
| 450 | 20250116 | 124800 | 10001024920 | 19340 | 19300 | 19340 | 19290 | 42 |
| 451 | 20250116 | 124700 | 10000213720 | 19290 | 19350 | 19350 | 19290 | 202 |
| 452 | 20250116 | 124600 | 9996311210 | 19350 | 19350 | 19350 | 19340 | 103 |
| 453 | 20250116 | 124500 | 9994319130 | 19340 | 19340 | 19350 | 19340 | 208 |
| 454 | 20250116 | 124400 | 9990296390 | 19340 | 19310 | 19340 | 19310 | 365 |
| 455 | 20250116 | 124300 | 9983241030 | 19310 | 19270 | 19310 | 19260 | 251 |
| 456 | 20250116 | 124200 | 9978400030 | 19270 | 19340 | 19340 | 19250 | 2134 |
| 457 | 20250116 | 124100 | 9937230030 | 19340 | 19360 | 19360 | 19340 | 272 |
| 458 | 20250116 | 124000 | 9931969260 | 19360 | 19370 | 19370 | 19330 | 18 |
| 459 | 20250116 | 123900 | 9931620750 | 19320 | 19370 | 19370 | 19320 | 234 |
| 460 | 20250116 | 123800 | 9927095440 | 19370 | 19350 | 19370 | 19340 | 155 |
| 461 | 20250116 | 123700 | 9924094810 | 19350 | 19320 | 19350 | 19320 | 56 |
| 462 | 20250116 | 123600 | 9923011840 | 19350 | 19350 | 19350 | 19350 | 5 |
| 463 | 20250116 | 123500 | 9922915090 | 19320 | 19340 | 19350 | 19320 | 135 |
| 464 | 20250116 | 123400 | 9920303110 | 19350 | 19310 | 19350 | 19310 | 573 |
| 465 | 20250116 | 123300 | 9909236910 | 19320 | 19320 | 19320 | 19310 | 289 |
| 466 | 20250116 | 123200 | 9903655470 | 19320 | 19320 | 19320 | 19310 | 252 |
| 467 | 20250116 | 123100 | 9898789180 | 19320 | 19330 | 19330 | 19320 | 601 |
| 468 | 20250116 | 123000 | 9887177830 | 19320 | 19380 | 19380 | 19320 | 2308 |
| 469 | 20250116 | 122900 | 9842499410 | 19380 | 19390 | 19400 | 19380 | 188 |
| 470 | 20250116 | 122800 | 9838854980 | 19400 | 19400 | 19400 | 19400 | 20 |
| 471 | 20250116 | 122700 | 9838466980 | 19380 | 19380 | 19390 | 19380 | 22 |
| 472 | 20250116 | 122600 | 9838040590 | 19390 | 19390 | 19390 | 19370 | 74 |
| 473 | 20250116 | 122500 | 9836606710 | 19390 | 19390 | 19400 | 19390 | 23 |
| 474 | 20250116 | 122400 | 9836160670 | 19400 | 19400 | 19400 | 19390 | 97 |
| 475 | 20250116 | 122300 | 9834279250 | 19400 | 19390 | 19400 | 19390 | 213 |
| 476 | 20250116 | 122200 | 9830148670 | 19390 | 19400 | 19400 | 19390 | 743 |
| 477 | 20250116 | 122100 | 9815740610 | 19400 | 19390 | 19400 | 19370 | 1112 |
| 478 | 20250116 | 122000 | 9794178910 | 19390 | 19390 | 19400 | 19390 | 4 |
| 479 | 20250116 | 121900 | 9794101340 | 19360 | 19390 | 19400 | 19360 | 970 |
| 480 | 20250116 | 121800 | 9775294780 | 19390 | 19400 | 19400 | 19390 | 514 |
| 481 | 20250116 | 121700 | 9765328100 | 19400 | 19390 | 19400 | 19390 | 254 |
| 482 | 20250116 | 121600 | 9760402430 | 19390 | 19400 | 19400 | 19390 | 562 |
| 483 | 20250116 | 121500 | 9749502640 | 19400 | 19380 | 19400 | 19380 | 820 |
| 484 | 20250116 | 121400 | 9733602320 | 19390 | 19380 | 19390 | 19380 | 211 |
| 485 | 20250116 | 121300 | 9729512860 | 19380 | 19370 | 19380 | 19370 | 377 |
| 486 | 20250116 | 121200 | 9722209770 | 19370 | 19360 | 19370 | 19360 | 141 |
| 487 | 20250116 | 121100 | 9719479870 | 19350 | 19360 | 19360 | 19350 | 59 |
| 488 | 20250116 | 121000 | 9718338100 | 19320 | 19320 | 19320 | 19300 | 748 |
| 489 | 20250116 | 120900 | 9703893960 | 19320 | 19360 | 19360 | 19320 | 455 |
| 490 | 20250116 | 120800 | 9695100000 | 19360 | 19360 | 19360 | 19350 | 23 |
| 491 | 20250116 | 120700 | 9694654740 | 19360 | 19360 | 19360 | 19320 | 443 |
| 492 | 20250116 | 120600 | 9686087980 | 19360 | 19350 | 19360 | 19350 | 25 |
| 493 | 20250116 | 120500 | 9685604030 | 19350 | 19350 | 19350 | 19350 | 10 |
| 494 | 20250116 | 120400 | 9685410530 | 19330 | 19350 | 19360 | 19320 | 206 |
| 495 | 20250116 | 120300 | 9681427100 | 19360 | 19350 | 19360 | 19350 | 53 |
| 496 | 20250116 | 120200 | 9680401500 | 19350 | 19350 | 19360 | 19350 | 3 |
| 497 | 20250116 | 120100 | 9680343440 | 19360 | 19340 | 19360 | 19320 | 443 |
| 498 | 20250116 | 120000 | 9671783470 | 19320 | 19340 | 19340 | 19320 | 210 |
| 499 | 20250116 | 115900 | 9667725100 | 19340 | 19340 | 19340 | 19330 | 77 |
| 500 | 20250116 | 115800 | 9666235990 | 19340 | 19340 | 19340 | 19340 | 5 |
| 501 | 20250116 | 115700 | 9666139290 | 19340 | 19350 | 19350 | 19340 | 265 |
| 502 | 20250116 | 115600 | 9661012720 | 19340 | 19350 | 19350 | 19330 | 17 |
| 503 | 20250116 | 115500 | 9660683950 | 19360 | 19350 | 19360 | 19310 | 526 |
| 504 | 20250116 | 115400 | 9650516550 | 19350 | 19360 | 19360 | 19340 | 145 |
| 505 | 20250116 | 115300 | 9647710890 | 19360 | 19360 | 19360 | 19350 | 73 |
| 506 | 20250116 | 115200 | 9646297720 | 19360 | 19360 | 19360 | 19360 | 68 |
| 507 | 20250116 | 115100 | 9644981240 | 19360 | 19360 | 19370 | 19360 | 237 |
| 508 | 20250116 | 115000 | 9640392910 | 19360 | 19360 | 19360 | 19360 | 96 |
| 509 | 20250116 | 114900 | 9638534350 | 19360 | 19350 | 19360 | 19350 | 136 |
| 510 | 20250116 | 114800 | 9635901400 | 19360 | 19350 | 19360 | 19350 | 1301 |
| 511 | 20250116 | 114700 | 9610715210 | 19340 | 19320 | 19340 | 19310 | 160 |
| 512 | 20250116 | 114600 | 9607622570 | 19320 | 19330 | 19330 | 19320 | 98 |
| 513 | 20250116 | 114500 | 9605728490 | 19330 | 19330 | 19330 | 19320 | 23 |
| 514 | 20250116 | 114400 | 9605283910 | 19330 | 19340 | 19340 | 19330 | 23 |
| 515 | 20250116 | 114300 | 9604839300 | 19340 | 19340 | 19340 | 19310 | 803 |
| 516 | 20250116 | 114200 | 9589325330 | 19340 | 19340 | 19350 | 19340 | 124 |
| 517 | 20250116 | 114100 | 9586926810 | 19350 | 19340 | 19350 | 19340 | 177 |
| 518 | 20250116 | 114000 | 9583503060 | 19340 | 19350 | 19350 | 19340 | 389 |
| 519 | 20250116 | 113900 | 9575977100 | 19350 | 19340 | 19350 | 19330 | 137 |
| 520 | 20250116 | 113800 | 9573327470 | 19340 | 19310 | 19340 | 19310 | 36 |
| 521 | 20250116 | 113700 | 9572631780 | 19310 | 19310 | 19310 | 19300 | 56 |
| 522 | 20250116 | 113600 | 9571550680 | 19300 | 19320 | 19320 | 19300 | 135 |
| 523 | 20250116 | 113500 | 9568943690 | 19330 | 19340 | 19340 | 19310 | 289 |
| 524 | 20250116 | 113400 | 9563362870 | 19340 | 19330 | 19340 | 19300 | 119 |
| 525 | 20250116 | 113300 | 9561063990 | 19340 | 19310 | 19340 | 19310 | 22 |
| 526 | 20250116 | 113200 | 9560638730 | 19290 | 19310 | 19310 | 19290 | 130 |
| 527 | 20250116 | 113100 | 9558130310 | 19310 | 19300 | 19320 | 19290 | 134 |
| 528 | 20250116 | 113000 | 9555543560 | 19300 | 19320 | 19340 | 19290 | 329 |
| 529 | 20250116 | 112900 | 9549191610 | 19300 | 19350 | 19350 | 19300 | 91 |
| 530 | 20250116 | 112800 | 9547430860 | 19350 | 19290 | 19350 | 19290 | 556 |
| 531 | 20250116 | 112700 | 9536681330 | 19290 | 19280 | 19290 | 19280 | 772 |
| 532 | 20250116 | 112600 | 9521797120 | 19280 | 19310 | 19310 | 19280 | 397 |
| 533 | 20250116 | 112500 | 9514141650 | 19310 | 19350 | 19350 | 19300 | 562 |
| 534 | 20250116 | 112400 | 9503287230 | 19350 | 19360 | 19360 | 19310 | 94 |
| 535 | 20250116 | 112300 | 9501468020 | 19360 | 19340 | 19360 | 19320 | 772 |
| 536 | 20250116 | 112200 | 9486541780 | 19340 | 19300 | 19340 | 19300 | 881 |
| 537 | 20250116 | 112100 | 9469516540 | 19300 | 19290 | 19300 | 19260 | 27 |
| 538 | 20250116 | 112000 | 9468995730 | 19290 | 19240 | 19300 | 19240 | 1117 |
| 539 | 20250116 | 111900 | 9447481490 | 19250 | 19260 | 19260 | 19240 | 470 |
| 540 | 20250116 | 111800 | 9438433570 | 19260 | 19240 | 19260 | 19240 | 255 |
| 541 | 20250116 | 111700 | 9433524660 | 19250 | 19240 | 19250 | 19240 | 171 |
| 542 | 20250116 | 111600 | 9430234010 | 19240 | 19240 | 19250 | 19240 | 761 |
| 543 | 20250116 | 111500 | 9415592330 | 19250 | 19250 | 19260 | 19240 | 642 |
| 544 | 20250116 | 111400 | 9403238660 | 19250 | 19260 | 19260 | 19250 | 276 |
| 545 | 20250116 | 111300 | 9397925610 | 19260 | 19260 | 19260 | 19250 | 542 |
| 546 | 20250116 | 111200 | 9387491980 | 19260 | 19250 | 19270 | 19250 | 220 |
| 547 | 20250116 | 111100 | 9383253780 | 19250 | 19250 | 19270 | 19250 | 46 |
| 548 | 20250116 | 111000 | 9382368260 | 19250 | 19260 | 19260 | 19250 | 215 |
| 549 | 20250116 | 110900 | 9378228820 | 19270 | 19240 | 19270 | 19240 | 51 |
| 550 | 20250116 | 110800 | 9377246950 | 19250 | 19250 | 19250 | 19240 | 580 |
| 551 | 20250116 | 110700 | 9366086290 | 19270 | 19250 | 19280 | 19250 | 53 |
| 552 | 20250116 | 110600 | 9365065300 | 19280 | 19280 | 19280 | 19250 | 248 |
| 553 | 20250116 | 110500 | 9360288610 | 19280 | 19290 | 19290 | 19250 | 218 |
| 554 | 20250116 | 110400 | 9356087440 | 19290 | 19250 | 19290 | 19240 | 862 |
| 555 | 20250116 | 110300 | 9339485670 | 19260 | 19260 | 19260 | 19230 | 779 |
| 556 | 20250116 | 110200 | 9324498050 | 19260 | 19260 | 19260 | 19240 | 175 |
| 557 | 20250116 | 110100 | 9321128670 | 19260 | 19260 | 19260 | 19250 | 148 |
| 558 | 20250116 | 110000 | 9318278550 | 19260 | 19260 | 19260 | 19260 | 344 |
| 559 | 20250116 | 105900 | 9311653110 | 19260 | 19270 | 19270 | 19260 | 139 |
| 560 | 20250116 | 105800 | 9308975170 | 19270 | 19280 | 19300 | 19270 | 186 |
| 561 | 20250116 | 105700 | 9305389210 | 19300 | 19300 | 19300 | 19290 | 420 |
| 562 | 20250116 | 105600 | 9297285990 | 19290 | 19310 | 19310 | 19290 | 83 |
| 563 | 20250116 | 105500 | 9295683880 | 19320 | 19310 | 19330 | 19300 | 96 |
| 564 | 20250116 | 105400 | 9293829510 | 19330 | 19310 | 19330 | 19300 | 161 |
| 565 | 20250116 | 105300 | 9290719880 | 19320 | 19340 | 19340 | 19320 | 33 |
| 566 | 20250116 | 105200 | 9290081910 | 19340 | 19320 | 19340 | 19320 | 7 |
| 567 | 20250116 | 105100 | 9289946550 | 19310 | 19310 | 19310 | 19300 | 286 |
| 568 | 20250116 | 105000 | 9284425370 | 19320 | 19350 | 19350 | 19310 | 235 |
| 569 | 20250116 | 104900 | 9279886610 | 19360 | 19360 | 19360 | 19310 | 512 |
| 570 | 20250116 | 104800 | 9269986630 | 19360 | 19360 | 19360 | 19320 | 264 |
| 571 | 20250116 | 104700 | 9264883880 | 19350 | 19360 | 19360 | 19350 | 137 |
| 572 | 20250116 | 104600 | 9262232800 | 19350 | 19320 | 19350 | 19320 | 354 |
| 573 | 20250116 | 104500 | 9255392200 | 19320 | 19350 | 19350 | 19320 | 117 |
| 574 | 20250116 | 104400 | 9253128970 | 19350 | 19310 | 19350 | 19310 | 128 |
| 575 | 20250116 | 104300 | 9250654520 | 19340 | 19340 | 19340 | 19310 | 718 |
| 576 | 20250116 | 104200 | 9236768450 | 19330 | 19310 | 19330 | 19310 | 350 |
| 577 | 20250116 | 104100 | 9230005090 | 19330 | 19310 | 19330 | 19310 | 508 |
| 578 | 20250116 | 104000 | 9220193710 | 19310 | 19310 | 19330 | 19310 | 116 |
| 579 | 20250116 | 103900 | 9217953690 | 19310 | 19330 | 19330 | 19310 | 336 |
| 580 | 20250116 | 103800 | 9211460730 | 19320 | 19320 | 19320 | 19300 | 74 |
| 581 | 20250116 | 103700 | 9210032140 | 19320 | 19330 | 19340 | 19320 | 833 |
| 582 | 20250116 | 103600 | 9193929790 | 19330 | 19290 | 19330 | 19290 | 653 |
| 583 | 20250116 | 103500 | 9181322700 | 19240 | 19220 | 19290 | 19220 | 601 |
| 584 | 20250116 | 103400 | 9169742200 | 19220 | 19250 | 19250 | 19210 | 1257 |
| 585 | 20250116 | 103300 | 9145576270 | 19250 | 19250 | 19260 | 19250 | 124 |
| 586 | 20250116 | 103200 | 9143188860 | 19260 | 19250 | 19260 | 19250 | 175 |
| 587 | 20250116 | 103100 | 9139820060 | 19250 | 19250 | 19260 | 19250 | 67 |
| 588 | 20250116 | 103000 | 9138530230 | 19250 | 19250 | 19250 | 19230 | 120 |
| 589 | 20250116 | 102900 | 9136221790 | 19250 | 19230 | 19250 | 19230 | 151 |
| 590 | 20250116 | 102800 | 9133317480 | 19230 | 19230 | 19230 | 19220 | 71 |
| 591 | 20250116 | 102700 | 9131952620 | 19230 | 19220 | 19230 | 19210 | 168 |
| 592 | 20250116 | 102600 | 9128723330 | 19210 | 19250 | 19250 | 19210 | 2725 |
| 593 | 20250116 | 102500 | 9076320470 | 19250 | 19260 | 19260 | 19240 | 306 |
| 594 | 20250116 | 102400 | 9070429540 | 19270 | 19280 | 19280 | 19270 | 184 |
| 595 | 20250116 | 102300 | 9066882580 | 19280 | 19280 | 19280 | 19280 | 1 |
| 596 | 20250116 | 102200 | 9066863300 | 19250 | 19290 | 19290 | 19240 | 848 |
| 597 | 20250116 | 102100 | 9050527750 | 19290 | 19290 | 19290 | 19290 | 39 |
| 598 | 20250116 | 102000 | 9049775440 | 19250 | 19290 | 19300 | 19250 | 1159 |
| 599 | 20250116 | 101900 | 9027426770 | 19290 | 19280 | 19290 | 19270 | 616 |
| 600 | 20250116 | 101800 | 9015547010 | 19290 | 19250 | 19290 | 19250 | 538 |
| 601 | 20250116 | 101700 | 9005174670 | 19240 | 19240 | 19240 | 19240 | 15 |
| 602 | 20250116 | 101600 | 9004886070 | 19230 | 19240 | 19240 | 19230 | 103 |
| 603 | 20250116 | 101500 | 9002905010 | 19230 | 19280 | 19280 | 19220 | 1245 |
| 604 | 20250116 | 101400 | 8978960950 | 19270 | 19250 | 19280 | 19240 | 505 |
| 605 | 20250116 | 101300 | 8969238960 | 19250 | 19250 | 19290 | 19250 | 1805 |
| 606 | 20250116 | 101200 | 8934473590 | 19250 | 19240 | 19250 | 19240 | 51 |
| 607 | 20250116 | 101100 | 8933491850 | 19250 | 19240 | 19270 | 19240 | 295 |
| 608 | 20250116 | 101000 | 8927812180 | 19240 | 19260 | 19280 | 19240 | 1085 |
| 609 | 20250116 | 100900 | 8906915700 | 19250 | 19250 | 19260 | 19240 | 311 |
| 610 | 20250116 | 100800 | 8900929260 | 19240 | 19240 | 19250 | 19230 | 433 |
| 611 | 20250116 | 100700 | 8892598940 | 19260 | 19250 | 19260 | 19240 | 650 |
| 612 | 20250116 | 100600 | 8880088090 | 19250 | 19220 | 19250 | 19220 | 675 |
| 613 | 20250116 | 100500 | 8867096230 | 19230 | 19200 | 19230 | 19200 | 341 |
| 614 | 20250116 | 100400 | 8860547200 | 19230 | 19200 | 19250 | 19200 | 1101 |
| 615 | 20250116 | 100300 | 8839381240 | 19200 | 19150 | 19200 | 19130 | 2123 |
| 616 | 20250116 | 100200 | 8798694400 | 19150 | 19150 | 19170 | 19140 | 781 |
| 617 | 20250116 | 100100 | 8783738320 | 19150 | 19160 | 19160 | 19130 | 795 |
| 618 | 20250116 | 100000 | 8768526540 | 19150 | 19130 | 19160 | 19110 | 1571 |
| 619 | 20250116 | 095900 | 8738442860 | 19140 | 19140 | 19140 | 19110 | 1133 |
| 620 | 20250116 | 095800 | 8716777680 | 19150 | 19130 | 19150 | 19110 | 1501 |
| 621 | 20250116 | 095700 | 8688064090 | 19130 | 19160 | 19160 | 19100 | 1598 |
| 622 | 20250116 | 095600 | 8657491590 | 19150 | 19120 | 19150 | 19120 | 1832 |
| 623 | 20250116 | 095500 | 8622429600 | 19120 | 19120 | 19140 | 19060 | 3161 |
| 624 | 20250116 | 095400 | 8561998340 | 19050 | 19120 | 19120 | 19050 | 5159 |
| 625 | 20250116 | 095300 | 8463487510 | 19140 | 19190 | 19190 | 19120 | 4196 |
| 626 | 20250116 | 095200 | 8383086970 | 19190 | 19190 | 19220 | 19180 | 1627 |
| 627 | 20250116 | 095100 | 8351861740 | 19200 | 19220 | 19220 | 19180 | 2384 |
| 628 | 20250116 | 095000 | 8306093550 | 19210 | 19210 | 19240 | 19200 | 2082 |
| 629 | 20250116 | 094900 | 8266096090 | 19220 | 19220 | 19240 | 19210 | 1065 |
| 630 | 20250116 | 094800 | 8245628760 | 19220 | 19230 | 19240 | 19220 | 1127 |
| 631 | 20250116 | 094700 | 8223964430 | 19230 | 19250 | 19250 | 19220 | 1733 |
| 632 | 20250116 | 094600 | 8190625490 | 19250 | 19300 | 19310 | 19250 | 656 |
| 633 | 20250116 | 094500 | 8177988940 | 19250 | 19320 | 19330 | 19250 | 579 |
| 634 | 20250116 | 094400 | 8166820810 | 19300 | 19260 | 19320 | 19220 | 1342 |
| 635 | 20250116 | 094300 | 8140956490 | 19220 | 19280 | 19280 | 19220 | 2553 |
| 636 | 20250116 | 094200 | 8091819360 | 19280 | 19260 | 19280 | 19250 | 2633 |
| 637 | 20250116 | 094100 | 8041117780 | 19260 | 19300 | 19300 | 19260 | 3660 |
| 638 | 20250116 | 094000 | 7970571660 | 19300 | 19300 | 19340 | 19300 | 1052 |
| 639 | 20250116 | 093900 | 7950264440 | 19310 | 19340 | 19350 | 19300 | 3878 |
| 640 | 20250116 | 093800 | 7875318790 | 19340 | 19350 | 19360 | 19340 | 2442 |
| 641 | 20250116 | 093700 | 7828069890 | 19360 | 19380 | 19400 | 19360 | 2727 |
| 642 | 20250116 | 093600 | 7775246270 | 19380 | 19440 | 19450 | 19380 | 2769 |
| 643 | 20250116 | 093500 | 7721503910 | 19430 | 19440 | 19450 | 19420 | 2238 |
| 644 | 20250116 | 093400 | 7678010400 | 19440 | 19400 | 19440 | 19380 | 1034 |
| 645 | 20250116 | 093300 | 7657922660 | 19380 | 19380 | 19440 | 19370 | 1967 |
| 646 | 20250116 | 093200 | 7619749400 | 19370 | 19370 | 19400 | 19370 | 1169 |
| 647 | 20250116 | 093100 | 7597080800 | 19370 | 19390 | 19400 | 19340 | 943 |
| 648 | 20250116 | 093000 | 7578821070 | 19380 | 19370 | 19380 | 19330 | 1563 |
| 649 | 20250116 | 092900 | 7548586220 | 19350 | 19400 | 19400 | 19350 | 3947 |
| 650 | 20250116 | 092800 | 7472134040 | 19390 | 19380 | 19400 | 19370 | 1312 |
| 651 | 20250116 | 092700 | 7446704260 | 19380 | 19400 | 19400 | 19350 | 462 |
| 652 | 20250116 | 092600 | 7437742080 | 19350 | 19420 | 19430 | 19330 | 2794 |
| 653 | 20250116 | 092500 | 7383610380 | 19420 | 19330 | 19420 | 19330 | 1137 |
| 654 | 20250116 | 092400 | 7361598870 | 19310 | 19300 | 19310 | 19290 | 1084 |
| 655 | 20250116 | 092300 | 7340678300 | 19290 | 19310 | 19340 | 19280 | 1281 |
| 656 | 20250116 | 092200 | 7315958340 | 19290 | 19310 | 19310 | 19250 | 6033 |
| 657 | 20250116 | 092100 | 7199599720 | 19310 | 19360 | 19370 | 19310 | 4748 |
| 658 | 20250116 | 092000 | 7107785620 | 19360 | 19460 | 19460 | 19360 | 4830 |
| 659 | 20250116 | 091900 | 7014058450 | 19450 | 19440 | 19470 | 19410 | 3086 |
| 660 | 20250116 | 091800 | 6954120870 | 19470 | 19430 | 19500 | 19410 | 4063 |
| 661 | 20250116 | 091700 | 6875108800 | 19440 | 19470 | 19500 | 19410 | 3013 |
| 662 | 20250116 | 091600 | 6816528110 | 19450 | 19420 | 19470 | 19400 | 6094 |
| 663 | 20250116 | 091500 | 6698171940 | 19420 | 19510 | 19520 | 19410 | 8849 |
| 664 | 20250116 | 091400 | 6525938870 | 19530 | 19550 | 19600 | 19500 | 10541 |
| 665 | 20250116 | 091300 | 6320267040 | 19520 | 19690 | 19730 | 19510 | 13552 |
| 666 | 20250116 | 091200 | 6054349270 | 19690 | 19860 | 19890 | 19670 | 7327 |
| 667 | 20250116 | 091100 | 5909421230 | 19820 | 19710 | 19900 | 19700 | 10673 |
| 668 | 20250116 | 091000 | 5698141240 | 19700 | 19710 | 19760 | 19620 | 8901 |
| 669 | 20250116 | 090900 | 5522802130 | 19760 | 19820 | 19830 | 19630 | 23044 |
| 670 | 20250116 | 090800 | 5067307160 | 19820 | 19990 | 19990 | 19820 | 12445 |
| 671 | 20250116 | 090700 | 4819872240 | 19920 | 19970 | 20050 | 19920 | 19901 |
| 672 | 20250116 | 090600 | 4421812350 | 19960 | 19960 | 20000 | 19940 | 9522 |
| 673 | 20250116 | 090500 | 4231660120 | 20000 | 19990 | 20050 | 19900 | 21599 |
| 674 | 20250116 | 090400 | 3800305760 | 19980 | 20000 | 20100 | 19970 | 14271 |
| 675 | 20250116 | 090300 | 3514807750 | 20000 | 19870 | 20150 | 19850 | 51701 |
| 676 | 20250116 | 090200 | 2479620730 | 19870 | 19850 | 19960 | 19810 | 18040 |
| 677 | 20250116 | 090100 | 2120588360 | 19850 | 19920 | 20050 | 19800 | 34427 |
| 678 | 20250116 | 090000 | 1435237360 | 19970 | 20000 | 20050 | 19760 | 71891 |