35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 2286 |
| 3 | 20230906 | 195600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 4 | 20230906 | 195500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 5 | 20230906 | 195400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 6 | 20230906 | 195300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 7 | 20230906 | 195200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 8 | 20230906 | 195100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 9 | 20230906 | 195000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 10 | 20230906 | 194900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 11 | 20230906 | 194800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 12 | 20230906 | 194700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 13 | 20230906 | 194600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 14 | 20230906 | 194500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 15 | 20230906 | 194400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 16 | 20230906 | 194300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 17 | 20230906 | 194200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 18 | 20230906 | 194100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 19 | 20230906 | 194000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 20 | 20230906 | 193900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 21 | 20230906 | 193800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 22 | 20230906 | 193700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 23 | 20230906 | 193600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 24 | 20230906 | 193500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 25 | 20230906 | 193400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 26 | 20230906 | 193300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 27 | 20230906 | 193200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 28 | 20230906 | 193100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 29 | 20230906 | 193000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 30 | 20230906 | 192900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 31 | 20230906 | 192800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 32 | 20230906 | 192700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 2286 |
| 33 | 20230906 | 192600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 34 | 20230906 | 192500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 35 | 20230906 | 192400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 36 | 20230906 | 192300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 37 | 20230906 | 192200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 38 | 20230906 | 192100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 39 | 20230906 | 192000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 40 | 20230906 | 191900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 41 | 20230906 | 191800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 42 | 20230906 | 191700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 43 | 20230906 | 191600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 44 | 20230906 | 191500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 45 | 20230906 | 191400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 46 | 20230906 | 191300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 47 | 20230906 | 191200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 48 | 20230906 | 191100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 49 | 20230906 | 191000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 50 | 20230906 | 190900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 51 | 20230906 | 190800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 52 | 20230906 | 190700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 53 | 20230906 | 190600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 54 | 20230906 | 190500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 55 | 20230906 | 190400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 56 | 20230906 | 190300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 57 | 20230906 | 190200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 58 | 20230906 | 190100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 59 | 20230906 | 190000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 60 | 20230906 | 185900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 61 | 20230906 | 185800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 62 | 20230906 | 185700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 2286 |
| 63 | 20230906 | 185600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 64 | 20230906 | 185500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 65 | 20230906 | 185400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 66 | 20230906 | 185300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 67 | 20230906 | 185200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 68 | 20230906 | 185100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 69 | 20230906 | 185000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 70 | 20230906 | 184900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 71 | 20230906 | 184800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 72 | 20230906 | 184700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 73 | 20230906 | 184600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 74 | 20230906 | 184500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 75 | 20230906 | 184400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 76 | 20230906 | 184300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 77 | 20230906 | 184200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 78 | 20230906 | 184100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 79 | 20230906 | 184000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 80 | 20230906 | 183900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 81 | 20230906 | 183800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 82 | 20230906 | 183700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 83 | 20230906 | 183600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 84 | 20230906 | 183500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 85 | 20230906 | 183400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 86 | 20230906 | 183300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 87 | 20230906 | 183200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 88 | 20230906 | 183100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 89 | 20230906 | 183000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 90 | 20230906 | 182900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 91 | 20230906 | 182800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 92 | 20230906 | 182700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 2286 |
| 93 | 20230906 | 182600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 94 | 20230906 | 182500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 95 | 20230906 | 182400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 96 | 20230906 | 182300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 97 | 20230906 | 182200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 98 | 20230906 | 182100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 99 | 20230906 | 182000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 100 | 20230906 | 181900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 101 | 20230906 | 181800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 102 | 20230906 | 181700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 103 | 20230906 | 181600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 104 | 20230906 | 181500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 105 | 20230906 | 181400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 106 | 20230906 | 181300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 107 | 20230906 | 181200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 108 | 20230906 | 181100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 109 | 20230906 | 181000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 110 | 20230906 | 180900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 111 | 20230906 | 180800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 112 | 20230906 | 180700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 113 | 20230906 | 180600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 114 | 20230906 | 180500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 115 | 20230906 | 180400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 116 | 20230906 | 180300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 117 | 20230906 | 180200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 118 | 20230906 | 180100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 119 | 20230906 | 180000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 120 | 20230906 | 175900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 121 | 20230906 | 175800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 122 | 20230906 | 175700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 2286 |
| 123 | 20230906 | 175600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 124 | 20230906 | 175500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 125 | 20230906 | 175400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 126 | 20230906 | 175300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 127 | 20230906 | 175200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 128 | 20230906 | 175100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 129 | 20230906 | 175000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 130 | 20230906 | 174900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 131 | 20230906 | 174800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 132 | 20230906 | 174700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 133 | 20230906 | 174600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 134 | 20230906 | 174500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 135 | 20230906 | 174400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 136 | 20230906 | 174300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 137 | 20230906 | 174200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 138 | 20230906 | 174100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 139 | 20230906 | 174000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 140 | 20230906 | 173900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 141 | 20230906 | 173800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 142 | 20230906 | 173700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 143 | 20230906 | 173600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 144 | 20230906 | 173500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 145 | 20230906 | 173400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 146 | 20230906 | 173300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 147 | 20230906 | 173200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 148 | 20230906 | 173100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 149 | 20230906 | 173000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 150 | 20230906 | 172900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 151 | 20230906 | 172800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 152 | 20230906 | 172700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 2286 |
| 153 | 20230906 | 172600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 154 | 20230906 | 172500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 155 | 20230906 | 172400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 156 | 20230906 | 172300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 157 | 20230906 | 172200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 158 | 20230906 | 172100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 159 | 20230906 | 172000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 160 | 20230906 | 171900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 161 | 20230906 | 171800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 162 | 20230906 | 171700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 163 | 20230906 | 171600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 164 | 20230906 | 171500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 165 | 20230906 | 171400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 166 | 20230906 | 171300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 167 | 20230906 | 171200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 168 | 20230906 | 171100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 169 | 20230906 | 171000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 170 | 20230906 | 170900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 171 | 20230906 | 170800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 172 | 20230906 | 170700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 173 | 20230906 | 170600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 174 | 20230906 | 170500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 175 | 20230906 | 170400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 176 | 20230906 | 170300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 177 | 20230906 | 170200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 178 | 20230906 | 170100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 179 | 20230906 | 170000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 180 | 20230906 | 165900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 181 | 20230906 | 165800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 182 | 20230906 | 165700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 2286 |
| 183 | 20230906 | 165600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 184 | 20230906 | 165500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 185 | 20230906 | 165400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20230906 | 165300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20230906 | 165200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20230906 | 165100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20230906 | 165000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20230906 | 164900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 191 | 20230906 | 164800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 192 | 20230906 | 164700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20230906 | 164600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20230906 | 164500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20230906 | 164400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 196 | 20230906 | 164300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 197 | 20230906 | 164200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 198 | 20230906 | 164100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 199 | 20230906 | 164000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 200 | 20230906 | 163900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 201 | 20230906 | 163800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 202 | 20230906 | 163700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 203 | 20230906 | 163600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 204 | 20230906 | 163500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 205 | 20230906 | 163400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 206 | 20230906 | 163300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 207 | 20230906 | 163200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 208 | 20230906 | 163100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 209 | 20230906 | 163000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 210 | 20230906 | 162900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 211 | 20230906 | 162800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20230906 | 162700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 2286 |
| 213 | 20230906 | 162600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20230906 | 162500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20230906 | 162400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20230906 | 162300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 217 | 20230906 | 162200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20230906 | 162100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20230906 | 162000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20230906 | 161900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20230906 | 161800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 222 | 20230906 | 161700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 223 | 20230906 | 161600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 224 | 20230906 | 161500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20230906 | 161400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20230906 | 161300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20230906 | 161200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 228 | 20230906 | 161100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 229 | 20230906 | 161000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 230 | 20230906 | 160900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 231 | 20230906 | 160800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 232 | 20230906 | 160700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 233 | 20230906 | 160600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 234 | 20230906 | 160500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 235 | 20230906 | 160400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 236 | 20230906 | 160300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 237 | 20230906 | 160200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 238 | 20230906 | 160100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 239 | 20230906 | 160000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 240 | 20230906 | 155900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 241 | 20230906 | 155800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 242 | 20230906 | 155700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 2286 |
| 243 | 20230906 | 155600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 244 | 20230906 | 155500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 245 | 20230906 | 155400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 246 | 20230906 | 155300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 247 | 20230906 | 155200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 248 | 20230906 | 155100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 249 | 20230906 | 155000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 250 | 20230906 | 154900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 251 | 20230906 | 154800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 252 | 20230906 | 154700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 253 | 20230906 | 154600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 254 | 20230906 | 154500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 255 | 20230906 | 154400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 256 | 20230906 | 154300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 257 | 20230906 | 154200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 258 | 20230906 | 154100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 259 | 20230906 | 154000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 260 | 20230906 | 153900 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 261 | 20230906 | 153800 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 262 | 20230906 | 153700 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 263 | 20230906 | 153600 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 264 | 20230906 | 153500 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 265 | 20230906 | 153400 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 266 | 20230906 | 153300 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 267 | 20230906 | 153200 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 268 | 20230906 | 153100 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 269 | 20230906 | 153000 | 5858295300 | 49300 | 49300 | 49300 | 49300 | 2286 |
| 270 | 20230906 | 152900 | 5745595500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 271 | 20230906 | 152800 | 5745595500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 272 | 20230906 | 152700 | 5745595500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 273 | 20230906 | 152600 | 5745595500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 274 | 20230906 | 152500 | 5745595500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 275 | 20230906 | 152400 | 5745595500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 276 | 20230906 | 152300 | 5745595500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 277 | 20230906 | 152200 | 5745595500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 278 | 20230906 | 152100 | 5745595500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 279 | 20230906 | 152000 | 5745595500 | 49300 | 49300 | 49300 | 49300 | 0 |
| 280 | 20230906 | 151900 | 5745595500 | 49300 | 49300 | 49350 | 49300 | 266 |
| 281 | 20230906 | 151800 | 5732476000 | 49300 | 49250 | 49350 | 49250 | 98 |
| 282 | 20230906 | 151700 | 5727643250 | 49350 | 49250 | 49350 | 49250 | 187 |
| 283 | 20230906 | 151600 | 5718426900 | 49250 | 49200 | 49350 | 49200 | 707 |
| 284 | 20230906 | 151500 | 5683579200 | 49250 | 49200 | 49250 | 49200 | 262 |
| 285 | 20230906 | 151400 | 5670684900 | 49250 | 49200 | 49250 | 49200 | 230 |
| 286 | 20230906 | 151300 | 5659368350 | 49200 | 49200 | 49250 | 49200 | 345 |
| 287 | 20230906 | 151200 | 5642393350 | 49200 | 49200 | 49250 | 49200 | 337 |
| 288 | 20230906 | 151100 | 5625806900 | 49200 | 49200 | 49250 | 49200 | 560 |
| 289 | 20230906 | 151000 | 5598254200 | 49200 | 49250 | 49250 | 49200 | 226 |
| 290 | 20230906 | 150900 | 5587130500 | 49250 | 49250 | 49300 | 49250 | 227 |
| 291 | 20230906 | 150800 | 5575950650 | 49250 | 49250 | 49300 | 49250 | 412 |
| 292 | 20230906 | 150700 | 5555659550 | 49250 | 49250 | 49300 | 49250 | 233 |
| 293 | 20230906 | 150600 | 5544183300 | 49300 | 49250 | 49300 | 49250 | 1426 |
| 294 | 20230906 | 150500 | 5473906550 | 49250 | 49250 | 49250 | 49250 | 385 |
| 295 | 20230906 | 150400 | 5454945300 | 49250 | 49250 | 49300 | 49250 | 314 |
| 296 | 20230906 | 150300 | 5439480650 | 49250 | 49250 | 49250 | 49250 | 318 |
| 297 | 20230906 | 150200 | 5423819150 | 49250 | 49250 | 49300 | 49250 | 558 |
| 298 | 20230906 | 150100 | 5396329050 | 49250 | 49300 | 49300 | 49250 | 199 |
| 299 | 20230906 | 150000 | 5386523500 | 49300 | 49300 | 49300 | 49250 | 264 |
| 300 | 20230906 | 145900 | 5373515700 | 49300 | 49250 | 49300 | 49250 | 344 |
| 301 | 20230906 | 145800 | 5356558900 | 49250 | 49250 | 49300 | 49250 | 84 |
| 302 | 20230906 | 145700 | 5352420250 | 49300 | 49300 | 49300 | 49250 | 264 |
| 303 | 20230906 | 145600 | 5339407300 | 49300 | 49250 | 49300 | 49250 | 1234 |
| 304 | 20230906 | 145500 | 5278596800 | 49300 | 49350 | 49350 | 49250 | 2543 |
| 305 | 20230906 | 145400 | 5153237550 | 49300 | 49300 | 49350 | 49300 | 1317 |
| 306 | 20230906 | 145300 | 5088282900 | 49300 | 49350 | 49400 | 49300 | 1457 |
| 307 | 20230906 | 145200 | 5016382850 | 49350 | 49350 | 49400 | 49350 | 124 |
| 308 | 20230906 | 145100 | 5010261200 | 49350 | 49350 | 49400 | 49350 | 88 |
| 309 | 20230906 | 145000 | 5005917900 | 49400 | 49350 | 49400 | 49350 | 470 |
| 310 | 20230906 | 144900 | 4982716250 | 49350 | 49350 | 49400 | 49350 | 270 |
| 311 | 20230906 | 144800 | 4969383750 | 49350 | 49350 | 49350 | 49350 | 49 |
| 312 | 20230906 | 144700 | 4966965600 | 49350 | 49350 | 49400 | 49350 | 124 |
| 313 | 20230906 | 144600 | 4960845200 | 49350 | 49350 | 49400 | 49350 | 237 |
| 314 | 20230906 | 144500 | 4949143200 | 49400 | 49350 | 49400 | 49350 | 116 |
| 315 | 20230906 | 144400 | 4943416700 | 49350 | 49350 | 49400 | 49350 | 204 |
| 316 | 20230906 | 144300 | 4933348950 | 49350 | 49400 | 49450 | 49350 | 550 |
| 317 | 20230906 | 144200 | 4906183650 | 49400 | 49400 | 49450 | 49400 | 1049 |
| 318 | 20230906 | 144100 | 4854361300 | 49400 | 49450 | 49450 | 49400 | 212 |
| 319 | 20230906 | 144000 | 4843881350 | 49450 | 49450 | 49500 | 49450 | 29 |
| 320 | 20230906 | 143900 | 4842447250 | 49450 | 49450 | 49450 | 49450 | 23 |
| 321 | 20230906 | 143800 | 4841309900 | 49450 | 49400 | 49450 | 49400 | 61 |
| 322 | 20230906 | 143700 | 4838295950 | 49400 | 49400 | 49400 | 49400 | 0 |
| 323 | 20230906 | 143600 | 4838295950 | 49400 | 49400 | 49500 | 49400 | 150 |
| 324 | 20230906 | 143500 | 4830871900 | 49450 | 49400 | 49450 | 49400 | 91 |
| 325 | 20230906 | 143400 | 4826374600 | 49400 | 49450 | 49450 | 49400 | 204 |
| 326 | 20230906 | 143300 | 4816286850 | 49450 | 49500 | 49500 | 49450 | 1000 |
| 327 | 20230906 | 143200 | 4766835150 | 49450 | 49500 | 49500 | 49450 | 380 |
| 328 | 20230906 | 143100 | 4748044000 | 49500 | 49450 | 49500 | 49450 | 24 |
| 329 | 20230906 | 143000 | 4746856100 | 49500 | 49450 | 49500 | 49450 | 209 |
| 330 | 20230906 | 142900 | 4736520950 | 49450 | 49450 | 49500 | 49450 | 67 |
| 331 | 20230906 | 142800 | 4733207750 | 49500 | 49450 | 49500 | 49450 | 79 |
| 332 | 20230906 | 142700 | 4729297850 | 49500 | 49450 | 49500 | 49450 | 168 |
| 333 | 20230906 | 142600 | 4720984500 | 49450 | 49400 | 49450 | 49400 | 1008 |
| 334 | 20230906 | 142500 | 4671155100 | 49450 | 49400 | 49450 | 49400 | 2 |
| 335 | 20230906 | 142400 | 4671056250 | 49400 | 49400 | 49450 | 49400 | 68 |
| 336 | 20230906 | 142300 | 4667696800 | 49400 | 49400 | 49450 | 49400 | 42 |
| 337 | 20230906 | 142200 | 4665621950 | 49400 | 49400 | 49450 | 49400 | 117 |
| 338 | 20230906 | 142100 | 4659842100 | 49400 | 49450 | 49450 | 49400 | 207 |
| 339 | 20230906 | 142000 | 4649616100 | 49400 | 49400 | 49400 | 49400 | 107 |
| 340 | 20230906 | 141900 | 4644330300 | 49400 | 49450 | 49450 | 49400 | 6 |
| 341 | 20230906 | 141800 | 4644033650 | 49400 | 49400 | 49400 | 49400 | 59 |
| 342 | 20230906 | 141700 | 4641119050 | 49400 | 49400 | 49400 | 49400 | 8 |
| 343 | 20230906 | 141600 | 4640723850 | 49400 | 49400 | 49450 | 49400 | 62 |
| 344 | 20230906 | 141500 | 4637661000 | 49400 | 49400 | 49400 | 49400 | 149 |
| 345 | 20230906 | 141400 | 4630300400 | 49450 | 49450 | 49450 | 49400 | 817 |
| 346 | 20230906 | 141300 | 4589940150 | 49450 | 49400 | 49450 | 49400 | 119 |
| 347 | 20230906 | 141200 | 4584056050 | 49400 | 49400 | 49400 | 49400 | 153 |
| 348 | 20230906 | 141100 | 4576497850 | 49400 | 49400 | 49450 | 49400 | 1166 |
| 349 | 20230906 | 141000 | 4518897250 | 49450 | 49400 | 49450 | 49400 | 161 |
| 350 | 20230906 | 140900 | 4510941600 | 49400 | 49400 | 49400 | 49400 | 282 |
| 351 | 20230906 | 140800 | 4497010800 | 49400 | 49400 | 49400 | 49400 | 1007 |
| 352 | 20230906 | 140700 | 4447265000 | 49400 | 49450 | 49450 | 49400 | 78 |
| 353 | 20230906 | 140600 | 4443411650 | 49400 | 49450 | 49450 | 49400 | 67 |
| 354 | 20230906 | 140500 | 4440101500 | 49450 | 49450 | 49450 | 49400 | 950 |
| 355 | 20230906 | 140400 | 4393124100 | 49450 | 49450 | 49450 | 49450 | 51 |
| 356 | 20230906 | 140300 | 4390602150 | 49450 | 49500 | 49500 | 49450 | 92 |
| 357 | 20230906 | 140200 | 4386051600 | 49450 | 49450 | 49450 | 49450 | 3 |
| 358 | 20230906 | 140100 | 4385903250 | 49450 | 49450 | 49500 | 49450 | 68 |
| 359 | 20230906 | 140000 | 4382540250 | 49450 | 49450 | 49450 | 49450 | 112 |
| 360 | 20230906 | 135900 | 4377001850 | 49450 | 49450 | 49450 | 49450 | 30 |
| 361 | 20230906 | 135800 | 4375518350 | 49450 | 49450 | 49450 | 49450 | 82 |
| 362 | 20230906 | 135700 | 4371463450 | 49500 | 49500 | 49500 | 49450 | 51 |
| 363 | 20230906 | 135600 | 4368939750 | 49550 | 49450 | 49550 | 49450 | 175 |
| 364 | 20230906 | 135500 | 4360277500 | 49500 | 49450 | 49500 | 49450 | 164 |
| 365 | 20230906 | 135400 | 4352162350 | 49500 | 49500 | 49500 | 49450 | 24 |
| 366 | 20230906 | 135300 | 4350975400 | 49450 | 49500 | 49500 | 49450 | 75 |
| 367 | 20230906 | 135200 | 4347263300 | 49500 | 49550 | 49550 | 49500 | 75 |
| 368 | 20230906 | 135100 | 4343550250 | 49500 | 49500 | 49550 | 49500 | 61 |
| 369 | 20230906 | 135000 | 4340530550 | 49500 | 49550 | 49550 | 49500 | 68 |
| 370 | 20230906 | 134900 | 4337164100 | 49500 | 49500 | 49500 | 49450 | 256 |
| 371 | 20230906 | 134800 | 4324495000 | 49450 | 49500 | 49500 | 49450 | 383 |
| 372 | 20230906 | 134700 | 4305551950 | 49450 | 49450 | 49500 | 49450 | 26 |
| 373 | 20230906 | 134600 | 4304265200 | 49450 | 49500 | 49500 | 49450 | 105 |
| 374 | 20230906 | 134500 | 4299070750 | 49450 | 49450 | 49500 | 49450 | 58 |
| 375 | 20230906 | 134400 | 4296200800 | 49450 | 49500 | 49500 | 49450 | 39 |
| 376 | 20230906 | 134300 | 4294271400 | 49450 | 49500 | 49500 | 49450 | 87 |
| 377 | 20230906 | 134200 | 4289968250 | 49450 | 49500 | 49500 | 49450 | 27 |
| 378 | 20230906 | 134100 | 4288632600 | 49500 | 49450 | 49500 | 49450 | 45 |
| 379 | 20230906 | 134000 | 4286405500 | 49450 | 49500 | 49500 | 49450 | 168 |
| 380 | 20230906 | 133900 | 4278092650 | 49500 | 49450 | 49500 | 49450 | 235 |
| 381 | 20230906 | 133800 | 4266460700 | 49450 | 49450 | 49500 | 49450 | 83 |
| 382 | 20230906 | 133700 | 4262355800 | 49500 | 49450 | 49500 | 49450 | 19 |
| 383 | 20230906 | 133600 | 4261415800 | 49500 | 49450 | 49500 | 49450 | 24 |
| 384 | 20230906 | 133500 | 4260228250 | 49450 | 49500 | 49550 | 49450 | 429 |
| 385 | 20230906 | 133400 | 4238994350 | 49550 | 49500 | 49550 | 49500 | 223 |
| 386 | 20230906 | 133300 | 4227954900 | 49550 | 49500 | 49550 | 49500 | 311 |
| 387 | 20230906 | 133200 | 4212559350 | 49550 | 49550 | 49550 | 49500 | 109 |
| 388 | 20230906 | 133100 | 4207162250 | 49500 | 49500 | 49550 | 49500 | 22 |
| 389 | 20230906 | 133000 | 4206072750 | 49500 | 49500 | 49550 | 49500 | 18 |
| 390 | 20230906 | 132900 | 4205181450 | 49500 | 49500 | 49500 | 49500 | 64 |
| 391 | 20230906 | 132800 | 4202013450 | 49550 | 49500 | 49550 | 49500 | 732 |
| 392 | 20230906 | 132700 | 4165779300 | 49550 | 49500 | 49550 | 49500 | 44 |
| 393 | 20230906 | 132600 | 4163600500 | 49550 | 49500 | 49550 | 49500 | 59 |
| 394 | 20230906 | 132500 | 4160679900 | 49550 | 49550 | 49550 | 49500 | 176 |
| 395 | 20230906 | 132400 | 4151959450 | 49500 | 49550 | 49550 | 49500 | 40 |
| 396 | 20230906 | 132300 | 4149977800 | 49500 | 49550 | 49550 | 49500 | 66 |
| 397 | 20230906 | 132200 | 4146710750 | 49500 | 49550 | 49550 | 49500 | 13 |
| 398 | 20230906 | 132100 | 4146066800 | 49500 | 49550 | 49550 | 49500 | 290 |
| 399 | 20230906 | 132000 | 4131698000 | 49550 | 49500 | 49550 | 49500 | 337 |
| 400 | 20230906 | 131900 | 4115001050 | 49500 | 49500 | 49550 | 49500 | 20 |
| 401 | 20230906 | 131800 | 4114010750 | 49500 | 49450 | 49500 | 49450 | 216 |
| 402 | 20230906 | 131700 | 4103319050 | 49450 | 49500 | 49500 | 49450 | 61 |
| 403 | 20230906 | 131600 | 4100302450 | 49450 | 49500 | 49500 | 49450 | 62 |
| 404 | 20230906 | 131500 | 4097234500 | 49500 | 49500 | 49550 | 49500 | 223 |
| 405 | 20230906 | 131400 | 4086195950 | 49500 | 49550 | 49550 | 49500 | 90 |
| 406 | 20230906 | 131300 | 4081740500 | 49550 | 49500 | 49550 | 49500 | 16 |
| 407 | 20230906 | 131200 | 4080948200 | 49550 | 49500 | 49550 | 49500 | 68 |
| 408 | 20230906 | 131100 | 4077582100 | 49500 | 49550 | 49550 | 49500 | 54 |
| 409 | 20230906 | 131000 | 4074907200 | 49500 | 49500 | 49550 | 49500 | 39 |
| 410 | 20230906 | 130900 | 4072975850 | 49550 | 49500 | 49550 | 49500 | 63 |
| 411 | 20230906 | 130800 | 4069857050 | 49500 | 49550 | 49550 | 49500 | 21 |
| 412 | 20230906 | 130700 | 4068817050 | 49550 | 49500 | 49550 | 49500 | 12 |
| 413 | 20230906 | 130600 | 4068222750 | 49550 | 49500 | 49550 | 49500 | 72 |
| 414 | 20230906 | 130500 | 4064658600 | 49500 | 49500 | 49500 | 49450 | 220 |
| 415 | 20230906 | 130400 | 4053768750 | 49500 | 49450 | 49500 | 49450 | 34 |
| 416 | 20230906 | 130300 | 4052086450 | 49450 | 49450 | 49500 | 49450 | 56 |
| 417 | 20230906 | 130200 | 4049317200 | 49450 | 49450 | 49500 | 49450 | 112 |
| 418 | 20230906 | 130100 | 4043777850 | 49450 | 49450 | 49500 | 49450 | 145 |
| 419 | 20230906 | 130000 | 4036605400 | 49450 | 49450 | 49500 | 49450 | 180 |
| 420 | 20230906 | 125900 | 4027699050 | 49450 | 49450 | 49500 | 49450 | 30 |
| 421 | 20230906 | 125800 | 4026215200 | 49450 | 49450 | 49500 | 49450 | 263 |
| 422 | 20230906 | 125700 | 4013209800 | 49450 | 49450 | 49450 | 49450 | 130 |
| 423 | 20230906 | 125600 | 4006781300 | 49500 | 49350 | 49500 | 49350 | 221 |
| 424 | 20230906 | 125500 | 3995852000 | 49350 | 49450 | 49450 | 49350 | 1025 |
| 425 | 20230906 | 125400 | 3945251650 | 49400 | 49400 | 49400 | 49400 | 197 |
| 426 | 20230906 | 125300 | 3935519850 | 49450 | 49400 | 49450 | 49400 | 170 |
| 427 | 20230906 | 125200 | 3927121800 | 49400 | 49400 | 49450 | 49400 | 16 |
| 428 | 20230906 | 125100 | 3926331300 | 49400 | 49400 | 49400 | 49400 | 270 |
| 429 | 20230906 | 125000 | 3912993300 | 49400 | 49400 | 49450 | 49400 | 85 |
| 430 | 20230906 | 124900 | 3908794000 | 49400 | 49400 | 49450 | 49400 | 133 |
| 431 | 20230906 | 124800 | 3902223700 | 49400 | 49400 | 49400 | 49400 | 23 |
| 432 | 20230906 | 124700 | 3901087500 | 49400 | 49400 | 49400 | 49400 | 122 |
| 433 | 20230906 | 124600 | 3895060700 | 49400 | 49400 | 49450 | 49400 | 88 |
| 434 | 20230906 | 124500 | 3890712950 | 49400 | 49400 | 49400 | 49400 | 24 |
| 435 | 20230906 | 124400 | 3889527350 | 49400 | 49450 | 49450 | 49400 | 14 |
| 436 | 20230906 | 124300 | 3888835650 | 49400 | 49400 | 49450 | 49400 | 100 |
| 437 | 20230906 | 124200 | 3883895400 | 49450 | 49400 | 49450 | 49400 | 123 |
| 438 | 20230906 | 124100 | 3877818900 | 49400 | 49350 | 49450 | 49350 | 48 |
| 439 | 20230906 | 124000 | 3875448300 | 49400 | 49400 | 49450 | 49350 | 252 |
| 440 | 20230906 | 123900 | 3863002300 | 49350 | 49400 | 49400 | 49350 | 234 |
| 441 | 20230906 | 123800 | 3851443250 | 49350 | 49350 | 49400 | 49350 | 57 |
| 442 | 20230906 | 123700 | 3848628950 | 49350 | 49400 | 49400 | 49350 | 93 |
| 443 | 20230906 | 123600 | 3844039150 | 49350 | 49350 | 49400 | 49350 | 271 |
| 444 | 20230906 | 123500 | 3830652450 | 49350 | 49400 | 49400 | 49350 | 41 |
| 445 | 20230906 | 123400 | 3828627850 | 49400 | 49400 | 49400 | 49350 | 1090 |
| 446 | 20230906 | 123300 | 3774797400 | 49400 | 49400 | 49400 | 49400 | 115 |
| 447 | 20230906 | 123200 | 3769116400 | 49400 | 49400 | 49450 | 49400 | 435 |
| 448 | 20230906 | 123100 | 3747624750 | 49400 | 49450 | 49450 | 49400 | 54 |
| 449 | 20230906 | 123000 | 3744957000 | 49450 | 49400 | 49450 | 49400 | 148 |
| 450 | 20230906 | 122900 | 3737640000 | 49400 | 49400 | 49450 | 49400 | 31 |
| 451 | 20230906 | 122800 | 3736108450 | 49400 | 49400 | 49450 | 49400 | 206 |
| 452 | 20230906 | 122700 | 3725925300 | 49450 | 49400 | 49450 | 49400 | 48 |
| 453 | 20230906 | 122600 | 3723554050 | 49450 | 49400 | 49450 | 49350 | 2092 |
| 454 | 20230906 | 122500 | 3620227650 | 49400 | 49450 | 49450 | 49400 | 115 |
| 455 | 20230906 | 122400 | 3614544600 | 49400 | 49400 | 49450 | 49400 | 1571 |
| 456 | 20230906 | 122300 | 3536937150 | 49400 | 49450 | 49450 | 49400 | 284 |
| 457 | 20230906 | 122200 | 3522907500 | 49450 | 49400 | 49450 | 49400 | 324 |
| 458 | 20230906 | 122100 | 3506901850 | 49450 | 49450 | 49450 | 49400 | 12 |
| 459 | 20230906 | 122000 | 3506308500 | 49400 | 49450 | 49450 | 49400 | 104 |
| 460 | 20230906 | 121900 | 3501169350 | 49400 | 49500 | 49500 | 49400 | 189 |
| 461 | 20230906 | 121800 | 3491823450 | 49500 | 49450 | 49500 | 49450 | 100 |
| 462 | 20230906 | 121700 | 3486877950 | 49450 | 49400 | 49450 | 49400 | 99 |
| 463 | 20230906 | 121600 | 3481986500 | 49450 | 49400 | 49450 | 49400 | 77 |
| 464 | 20230906 | 121500 | 3478179450 | 49400 | 49400 | 49450 | 49400 | 402 |
| 465 | 20230906 | 121400 | 3458320250 | 49400 | 49400 | 49400 | 49400 | 65 |
| 466 | 20230906 | 121300 | 3455109250 | 49400 | 49450 | 49450 | 49400 | 52 |
| 467 | 20230906 | 121200 | 3452538500 | 49400 | 49400 | 49450 | 49400 | 89 |
| 468 | 20230906 | 121100 | 3448141200 | 49450 | 49450 | 49450 | 49400 | 88 |
| 469 | 20230906 | 121000 | 3443793300 | 49450 | 49400 | 49450 | 49400 | 173 |
| 470 | 20230906 | 120900 | 3435244050 | 49400 | 49400 | 49400 | 49400 | 14 |
| 471 | 20230906 | 120800 | 3434552450 | 49450 | 49500 | 49500 | 49400 | 203 |
| 472 | 20230906 | 120700 | 3424518900 | 49400 | 49450 | 49450 | 49400 | 1970 |
| 473 | 20230906 | 120600 | 3327102450 | 49500 | 49500 | 49500 | 49450 | 31 |
| 474 | 20230906 | 120500 | 3325568500 | 49450 | 49500 | 49500 | 49450 | 210 |
| 475 | 20230906 | 120400 | 3315176950 | 49450 | 49450 | 49500 | 49450 | 171 |
| 476 | 20230906 | 120300 | 3306720650 | 49450 | 49500 | 49500 | 49450 | 275 |
| 477 | 20230906 | 120200 | 3293108700 | 49500 | 49550 | 49550 | 49500 | 98 |
| 478 | 20230906 | 120100 | 3288257100 | 49500 | 49500 | 49500 | 49500 | 59 |
| 479 | 20230906 | 120000 | 3285336600 | 49550 | 49500 | 49550 | 49500 | 95 |
| 480 | 20230906 | 115900 | 3280633700 | 49500 | 49500 | 49500 | 49500 | 281 |
| 481 | 20230906 | 115800 | 3266724200 | 49550 | 49500 | 49550 | 49500 | 509 |
| 482 | 20230906 | 115700 | 3241528400 | 49450 | 49500 | 49500 | 49450 | 113 |
| 483 | 20230906 | 115600 | 3235937950 | 49500 | 49450 | 49500 | 49450 | 16 |
| 484 | 20230906 | 115500 | 3235146250 | 49450 | 49450 | 49500 | 49450 | 250 |
| 485 | 20230906 | 115400 | 3222783600 | 49500 | 49450 | 49500 | 49450 | 83 |
| 486 | 20230906 | 115300 | 3218678700 | 49450 | 49500 | 49500 | 49450 | 12 |
| 487 | 20230906 | 115200 | 3218084800 | 49450 | 49500 | 49500 | 49450 | 10 |
| 488 | 20230906 | 115100 | 3217590250 | 49500 | 49500 | 49500 | 49450 | 65 |
| 489 | 20230906 | 115000 | 3214375700 | 49450 | 49500 | 49500 | 49450 | 250 |
| 490 | 20230906 | 114900 | 3202001100 | 49550 | 49500 | 49550 | 49500 | 5 |
| 491 | 20230906 | 114800 | 3201753550 | 49500 | 49500 | 49500 | 49500 | 71 |
| 492 | 20230906 | 114700 | 3198239050 | 49500 | 49550 | 49550 | 49500 | 12 |
| 493 | 20230906 | 114600 | 3197644950 | 49500 | 49500 | 49550 | 49500 | 13 |
| 494 | 20230906 | 114500 | 3197001400 | 49500 | 49550 | 49550 | 49500 | 80 |
| 495 | 20230906 | 114400 | 3193041350 | 49550 | 49500 | 49550 | 49500 | 28 |
| 496 | 20230906 | 114300 | 3191655300 | 49500 | 49500 | 49500 | 49500 | 233 |
| 497 | 20230906 | 114200 | 3180121800 | 49450 | 49500 | 49500 | 49450 | 81 |
| 498 | 20230906 | 114100 | 3176116100 | 49500 | 49450 | 49500 | 49450 | 30 |
| 499 | 20230906 | 114000 | 3174631750 | 49500 | 49450 | 49500 | 49450 | 13 |
| 500 | 20230906 | 113900 | 3173988750 | 49450 | 49450 | 49450 | 49450 | 129 |
| 501 | 20230906 | 113800 | 3167609700 | 49450 | 49450 | 49500 | 49450 | 80 |
| 502 | 20230906 | 113700 | 3163653650 | 49500 | 49500 | 49550 | 49500 | 284 |
| 503 | 20230906 | 113600 | 3149595500 | 49500 | 49550 | 49550 | 49500 | 109 |
| 504 | 20230906 | 113500 | 3144199200 | 49500 | 49500 | 49500 | 49500 | 30 |
| 505 | 20230906 | 113400 | 3142714200 | 49500 | 49500 | 49500 | 49500 | 61 |
| 506 | 20230906 | 113300 | 3139694700 | 49550 | 49500 | 49550 | 49500 | 33 |
| 507 | 20230906 | 113200 | 3138060300 | 49550 | 49500 | 49550 | 49500 | 125 |
| 508 | 20230906 | 113100 | 3131872100 | 49550 | 49500 | 49550 | 49500 | 146 |
| 509 | 20230906 | 113000 | 3124640700 | 49550 | 49550 | 49550 | 49500 | 22 |
| 510 | 20230906 | 112900 | 3123551050 | 49500 | 49500 | 49500 | 49450 | 93 |
| 511 | 20230906 | 112800 | 3118948600 | 49500 | 49500 | 49550 | 49500 | 246 |
| 512 | 20230906 | 112700 | 3106771150 | 49500 | 49550 | 49550 | 49500 | 23 |
| 513 | 20230906 | 112600 | 3105632150 | 49550 | 49550 | 49550 | 49500 | 69 |
| 514 | 20230906 | 112500 | 3102213400 | 49500 | 49550 | 49550 | 49500 | 121 |
| 515 | 20230906 | 112400 | 3096220900 | 49500 | 49600 | 49600 | 49500 | 523 |
| 516 | 20230906 | 112300 | 3070306400 | 49600 | 49600 | 49600 | 49550 | 203 |
| 517 | 20230906 | 112200 | 3060243450 | 49600 | 49600 | 49650 | 49600 | 93 |
| 518 | 20230906 | 112100 | 3055629200 | 49600 | 49550 | 49600 | 49550 | 321 |
| 519 | 20230906 | 112000 | 3039718600 | 49600 | 49600 | 49600 | 49550 | 167 |
| 520 | 20230906 | 111900 | 3031435650 | 49550 | 49450 | 49550 | 49450 | 632 |
| 521 | 20230906 | 111800 | 3000156000 | 49500 | 49450 | 49500 | 49450 | 23 |
| 522 | 20230906 | 111700 | 2999018150 | 49450 | 49450 | 49500 | 49400 | 362 |
| 523 | 20230906 | 111600 | 2981116950 | 49450 | 49450 | 49450 | 49400 | 188 |
| 524 | 20230906 | 111500 | 2971826750 | 49450 | 49400 | 49450 | 49400 | 38 |
| 525 | 20230906 | 111400 | 2969948050 | 49450 | 49450 | 49450 | 49400 | 266 |
| 526 | 20230906 | 111300 | 2956805350 | 49450 | 49400 | 49450 | 49400 | 324 |
| 527 | 20230906 | 111200 | 2940798700 | 49400 | 49400 | 49450 | 49400 | 174 |
| 528 | 20230906 | 111100 | 2932196300 | 49450 | 49500 | 49500 | 49450 | 403 |
| 529 | 20230906 | 111000 | 2912266650 | 49450 | 49450 | 49500 | 49450 | 74 |
| 530 | 20230906 | 110900 | 2908607300 | 49450 | 49450 | 49500 | 49450 | 1064 |
| 531 | 20230906 | 110800 | 2855991950 | 49450 | 49550 | 49550 | 49450 | 4804 |
| 532 | 20230906 | 110700 | 2618118950 | 49600 | 49550 | 49600 | 49550 | 82 |
| 533 | 20230906 | 110600 | 2614055400 | 49550 | 49550 | 49600 | 49550 | 149 |
| 534 | 20230906 | 110500 | 2606665600 | 49600 | 49600 | 49650 | 49550 | 2811 |
| 535 | 20230906 | 110400 | 2467241850 | 49600 | 49650 | 49650 | 49600 | 33 |
| 536 | 20230906 | 110300 | 2465604000 | 49600 | 49650 | 49650 | 49600 | 1045 |
| 537 | 20230906 | 110200 | 2413720150 | 49700 | 49700 | 49700 | 49650 | 74 |
| 538 | 20230906 | 110100 | 2410045550 | 49650 | 49650 | 49700 | 49650 | 88 |
| 539 | 20230906 | 110000 | 2405676100 | 49700 | 49700 | 49700 | 49650 | 22 |
| 540 | 20230906 | 105900 | 2404583050 | 49700 | 49700 | 49700 | 49650 | 193 |
| 541 | 20230906 | 105800 | 2394999000 | 49650 | 49700 | 49700 | 49650 | 63 |
| 542 | 20230906 | 105700 | 2391870700 | 49650 | 49650 | 49700 | 49650 | 35 |
| 543 | 20230906 | 105600 | 2390132600 | 49650 | 49650 | 49700 | 49600 | 718 |
| 544 | 20230906 | 105500 | 2354484150 | 49700 | 49650 | 49700 | 49650 | 12 |
| 545 | 20230906 | 105400 | 2353888250 | 49650 | 49700 | 49700 | 49650 | 480 |
| 546 | 20230906 | 105300 | 2330054500 | 49750 | 49650 | 49750 | 49650 | 196 |
| 547 | 20230906 | 105200 | 2320316750 | 49750 | 49650 | 49750 | 49650 | 34 |
| 548 | 20230906 | 105100 | 2318627500 | 49700 | 49750 | 49750 | 49650 | 143 |
| 549 | 20230906 | 105000 | 2311524800 | 49650 | 49700 | 49750 | 49650 | 155 |
| 550 | 20230906 | 104900 | 2303823000 | 49650 | 49750 | 49750 | 49650 | 885 |
| 551 | 20230906 | 104800 | 2259838000 | 49750 | 49750 | 49750 | 49700 | 50 |
| 552 | 20230906 | 104700 | 2257350650 | 49700 | 49700 | 49750 | 49700 | 108 |
| 553 | 20230906 | 104600 | 2251982700 | 49700 | 49700 | 49750 | 49700 | 27 |
| 554 | 20230906 | 104500 | 2250640400 | 49700 | 49700 | 49750 | 49700 | 175 |
| 555 | 20230906 | 104400 | 2241941850 | 49700 | 49750 | 49750 | 49700 | 20 |
| 556 | 20230906 | 104300 | 2240947400 | 49700 | 49750 | 49750 | 49700 | 60 |
| 557 | 20230906 | 104200 | 2237964650 | 49750 | 49700 | 49750 | 49700 | 116 |
| 558 | 20230906 | 104100 | 2232198950 | 49750 | 49750 | 49750 | 49700 | 107 |
| 559 | 20230906 | 104000 | 2226876650 | 49800 | 49800 | 49800 | 49750 | 42 |
| 560 | 20230906 | 103900 | 2224786900 | 49800 | 49800 | 49800 | 49750 | 70 |
| 561 | 20230906 | 103800 | 2221303650 | 49800 | 49800 | 49800 | 49750 | 78 |
| 562 | 20230906 | 103700 | 2217422650 | 49800 | 49750 | 49800 | 49750 | 69 |
| 563 | 20230906 | 103600 | 2213989600 | 49750 | 49750 | 49750 | 49700 | 162 |
| 564 | 20230906 | 103500 | 2205937800 | 49750 | 49750 | 49800 | 49750 | 76 |
| 565 | 20230906 | 103400 | 2202156650 | 49800 | 49800 | 49800 | 49750 | 8 |
| 566 | 20230906 | 103300 | 2201758350 | 49800 | 49800 | 49800 | 49700 | 439 |
| 567 | 20230906 | 103200 | 2179925250 | 49800 | 49750 | 49800 | 49700 | 276 |
| 568 | 20230906 | 103100 | 2166194750 | 49700 | 49700 | 49750 | 49700 | 113 |
| 569 | 20230906 | 103000 | 2160578450 | 49650 | 49700 | 49700 | 49650 | 422 |
| 570 | 20230906 | 102900 | 2139607700 | 49700 | 49650 | 49700 | 49650 | 225 |
| 571 | 20230906 | 102800 | 2128427800 | 49650 | 49700 | 49700 | 49650 | 13 |
| 572 | 20230906 | 102700 | 2127781800 | 49650 | 49700 | 49700 | 49650 | 432 |
| 573 | 20230906 | 102600 | 2106319800 | 49650 | 49700 | 49700 | 49650 | 67 |
| 574 | 20230906 | 102500 | 2102992950 | 49700 | 49650 | 49700 | 49650 | 310 |
| 575 | 20230906 | 102400 | 2087599800 | 49650 | 49700 | 49700 | 49650 | 403 |
| 576 | 20230906 | 102300 | 2067590300 | 49700 | 49650 | 49700 | 49650 | 383 |
| 577 | 20230906 | 102200 | 2048563400 | 49700 | 49650 | 49700 | 49650 | 293 |
| 578 | 20230906 | 102100 | 2034013750 | 49750 | 49700 | 49750 | 49650 | 1229 |
| 579 | 20230906 | 102000 | 1972933600 | 49700 | 49700 | 49750 | 49700 | 19 |
| 580 | 20230906 | 101900 | 1971989250 | 49700 | 49750 | 49750 | 49700 | 1163 |
| 581 | 20230906 | 101800 | 1914183500 | 49750 | 49750 | 49750 | 49700 | 2421 |
| 582 | 20230906 | 101700 | 1793738800 | 49800 | 49800 | 49800 | 49750 | 124 |
| 583 | 20230906 | 101600 | 1787563950 | 49800 | 49750 | 49800 | 49750 | 91 |
| 584 | 20230906 | 101500 | 1783035350 | 49800 | 49800 | 49800 | 49750 | 757 |
| 585 | 20230906 | 101400 | 1745374250 | 49800 | 49750 | 49800 | 49750 | 734 |
| 586 | 20230906 | 101300 | 1708846650 | 49750 | 49850 | 49850 | 49750 | 1622 |
| 587 | 20230906 | 101200 | 1628075550 | 49850 | 49850 | 49850 | 49850 | 28 |
| 588 | 20230906 | 101100 | 1626679750 | 49800 | 49800 | 49850 | 49800 | 568 |
| 589 | 20230906 | 101000 | 1598393250 | 49850 | 49800 | 49850 | 49800 | 197 |
| 590 | 20230906 | 100900 | 1588574500 | 49850 | 49850 | 49850 | 49850 | 87 |
| 591 | 20230906 | 100800 | 1584237550 | 49800 | 49850 | 49850 | 49800 | 757 |
| 592 | 20230906 | 100700 | 1546504350 | 49850 | 49900 | 49900 | 49800 | 2099 |
| 593 | 20230906 | 100600 | 1441869250 | 49900 | 49900 | 49950 | 49850 | 786 |
| 594 | 20230906 | 100500 | 1402671900 | 49900 | 49900 | 49900 | 49850 | 438 |
| 595 | 20230906 | 100400 | 1380815950 | 49900 | 49900 | 49900 | 49850 | 2970 |
| 596 | 20230906 | 100300 | 1232615550 | 49900 | 49950 | 49950 | 49900 | 96 |
| 597 | 20230906 | 100200 | 1227825050 | 49950 | 49950 | 50000 | 49900 | 400 |
| 598 | 20230906 | 100100 | 1207843750 | 49950 | 49950 | 50000 | 49950 | 162 |
| 599 | 20230906 | 100000 | 1199751700 | 49950 | 49950 | 49950 | 49900 | 417 |
| 600 | 20230906 | 095900 | 1178925950 | 49950 | 49950 | 49950 | 49900 | 130 |
| 601 | 20230906 | 095800 | 1172432800 | 49900 | 49950 | 49950 | 49900 | 311 |
| 602 | 20230906 | 095700 | 1156913700 | 49900 | 50000 | 50000 | 49900 | 1331 |
| 603 | 20230906 | 095600 | 1090418700 | 49950 | 49950 | 49950 | 49950 | 28 |
| 604 | 20230906 | 095500 | 1089020100 | 49950 | 49950 | 50000 | 49950 | 392 |
| 605 | 20230906 | 095400 | 1069434150 | 50000 | 49950 | 50000 | 49950 | 36 |
| 606 | 20230906 | 095300 | 1067634450 | 50000 | 49950 | 50000 | 49950 | 112 |
| 607 | 20230906 | 095200 | 1062039650 | 49900 | 49950 | 49950 | 49900 | 133 |
| 608 | 20230906 | 095100 | 1055398400 | 50000 | 50000 | 50000 | 49950 | 92 |
| 609 | 20230906 | 095000 | 1050802900 | 49950 | 49950 | 49950 | 49900 | 202 |
| 610 | 20230906 | 094900 | 1040713950 | 49950 | 49950 | 49950 | 49900 | 29 |
| 611 | 20230906 | 094800 | 1039265950 | 50000 | 50000 | 50000 | 49950 | 1225 |
| 612 | 20230906 | 094700 | 978077000 | 49950 | 49950 | 49950 | 49950 | 234 |
| 613 | 20230906 | 094600 | 966388700 | 49950 | 50000 | 50000 | 49950 | 64 |
| 614 | 20230906 | 094500 | 963189450 | 49950 | 50000 | 50000 | 49950 | 8 |
| 615 | 20230906 | 094400 | 962789800 | 50000 | 50000 | 50100 | 50000 | 819 |
| 616 | 20230906 | 094300 | 921839700 | 50000 | 50000 | 50000 | 49950 | 132 |
| 617 | 20230906 | 094200 | 915244900 | 50000 | 50000 | 50000 | 49950 | 653 |
| 618 | 20230906 | 094100 | 882595000 | 50000 | 50000 | 50100 | 50000 | 542 |
| 619 | 20230906 | 094000 | 855494700 | 50000 | 50100 | 50100 | 50000 | 367 |
| 620 | 20230906 | 093900 | 837139100 | 50100 | 50100 | 50100 | 50100 | 13 |
| 621 | 20230906 | 093800 | 836487800 | 50100 | 50100 | 50200 | 50100 | 161 |
| 622 | 20230906 | 093700 | 828420100 | 50100 | 50200 | 50200 | 50100 | 6 |
| 623 | 20230906 | 093600 | 828119100 | 50200 | 50200 | 50300 | 50200 | 30 |
| 624 | 20230906 | 093500 | 826613000 | 50200 | 50200 | 50200 | 50200 | 17 |
| 625 | 20230906 | 093400 | 825759600 | 50200 | 50200 | 50200 | 50200 | 260 |
| 626 | 20230906 | 093300 | 812707600 | 50200 | 50200 | 50300 | 50200 | 200 |
| 627 | 20230906 | 093200 | 802667500 | 50300 | 50200 | 50300 | 50200 | 17 |
| 628 | 20230906 | 093100 | 801813200 | 50200 | 50200 | 50200 | 50200 | 131 |
| 629 | 20230906 | 093000 | 795237000 | 50200 | 50100 | 50200 | 50000 | 162 |
| 630 | 20230906 | 092900 | 787121600 | 50100 | 50200 | 50200 | 50000 | 1295 |
| 631 | 20230906 | 092800 | 722314400 | 50200 | 50200 | 50200 | 50200 | 14 |
| 632 | 20230906 | 092700 | 721611600 | 50100 | 50100 | 50200 | 50100 | 196 |
| 633 | 20230906 | 092600 | 711786000 | 50100 | 50100 | 50200 | 50100 | 786 |
| 634 | 20230906 | 092500 | 672406800 | 50000 | 50000 | 50100 | 50000 | 477 |
| 635 | 20230906 | 092400 | 648545500 | 50100 | 50100 | 50200 | 50000 | 476 |
| 636 | 20230906 | 092300 | 624698500 | 50100 | 50100 | 50200 | 50000 | 687 |
| 637 | 20230906 | 092200 | 590274600 | 50000 | 50000 | 50100 | 50000 | 67 |
| 638 | 20230906 | 092100 | 586922100 | 50100 | 50000 | 50100 | 50000 | 338 |
| 639 | 20230906 | 092000 | 570021100 | 50000 | 50100 | 50100 | 50000 | 165 |
| 640 | 20230906 | 091900 | 561761300 | 50000 | 50100 | 50100 | 50000 | 411 |
| 641 | 20230906 | 091800 | 541201900 | 50100 | 50200 | 50200 | 50000 | 121 |
| 642 | 20230906 | 091700 | 535141000 | 50000 | 50200 | 50200 | 50000 | 198 |
| 643 | 20230906 | 091600 | 525219600 | 50200 | 50100 | 50200 | 50100 | 30 |
| 644 | 20230906 | 091500 | 523716100 | 50200 | 50100 | 50200 | 50100 | 245 |
| 645 | 20230906 | 091400 | 511440600 | 50200 | 50200 | 50200 | 50000 | 1242 |
| 646 | 20230906 | 091300 | 449174500 | 50200 | 50200 | 50200 | 50100 | 414 |
| 647 | 20230906 | 091200 | 428423000 | 50300 | 50200 | 50300 | 50100 | 1726 |
| 648 | 20230906 | 091100 | 341803600 | 50200 | 50100 | 50200 | 50100 | 177 |
| 649 | 20230906 | 091000 | 332935300 | 50100 | 50100 | 50100 | 50000 | 316 |
| 650 | 20230906 | 090900 | 317104400 | 50100 | 50100 | 50100 | 50000 | 451 |
| 651 | 20230906 | 090800 | 294517200 | 50100 | 50100 | 50100 | 50000 | 3173 |
| 652 | 20230906 | 090700 | 135813200 | 50200 | 50200 | 50200 | 50100 | 33 |
| 653 | 20230906 | 090600 | 134157600 | 50200 | 50100 | 50200 | 50100 | 8 |
| 654 | 20230906 | 090500 | 133756600 | 50100 | 50100 | 50200 | 50000 | 984 |
| 655 | 20230906 | 090400 | 84452200 | 50100 | 50200 | 50200 | 50100 | 400 |
| 656 | 20230906 | 090300 | 64395600 | 50200 | 50200 | 50200 | 50200 | 152 |
| 657 | 20230906 | 090200 | 56765200 | 50200 | 50200 | 50200 | 50200 | 548 |
| 658 | 20230906 | 090100 | 29255600 | 50200 | 50300 | 50300 | 50200 | 179 |
| 659 | 20230906 | 090000 | 20262800 | 50300 | 50300 | 50300 | 50200 | 401 |