32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 33845 |
| 3 | 20230720 | 195400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20230720 | 195300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20230720 | 195200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20230720 | 195100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20230720 | 195000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20230720 | 194900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20230720 | 194800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20230720 | 194700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20230720 | 194600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20230720 | 194500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20230720 | 194400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20230720 | 194300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20230720 | 194200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20230720 | 194100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20230720 | 194000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20230720 | 193900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20230720 | 193800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20230720 | 193700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20230720 | 193600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20230720 | 193500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20230720 | 193400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20230720 | 193300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20230720 | 193200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20230720 | 193100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20230720 | 193000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20230720 | 192900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20230720 | 192800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20230720 | 192700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20230720 | 192600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20230720 | 192500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 33845 |
| 33 | 20230720 | 192400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20230720 | 192300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20230720 | 192200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20230720 | 192100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20230720 | 192000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20230720 | 191900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20230720 | 191800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20230720 | 191700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20230720 | 191600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20230720 | 191500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20230720 | 191400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20230720 | 191300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20230720 | 191200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20230720 | 191100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20230720 | 191000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20230720 | 190900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20230720 | 190800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20230720 | 190700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20230720 | 190600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20230720 | 190500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20230720 | 190400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20230720 | 190300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20230720 | 190200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20230720 | 190100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20230720 | 190000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20230720 | 185900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20230720 | 185800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20230720 | 185700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20230720 | 185600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20230720 | 185500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 33845 |
| 63 | 20230720 | 185400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20230720 | 185300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20230720 | 185200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20230720 | 185100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20230720 | 185000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20230720 | 184900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20230720 | 184800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20230720 | 184700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20230720 | 184600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20230720 | 184500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20230720 | 184400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20230720 | 184300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20230720 | 184200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20230720 | 184100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20230720 | 184000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20230720 | 183900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20230720 | 183800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20230720 | 183700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20230720 | 183600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20230720 | 183500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20230720 | 183400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20230720 | 183300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20230720 | 183200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20230720 | 183100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20230720 | 183000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20230720 | 182900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20230720 | 182800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20230720 | 182700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20230720 | 182600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20230720 | 182500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 33845 |
| 93 | 20230720 | 182400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20230720 | 182300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20230720 | 182200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20230720 | 182100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20230720 | 182000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20230720 | 181900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20230720 | 181800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20230720 | 181700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20230720 | 181600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20230720 | 181500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20230720 | 181400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20230720 | 181300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20230720 | 181200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20230720 | 181100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20230720 | 181000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20230720 | 180900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20230720 | 180800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20230720 | 180700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20230720 | 180600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20230720 | 180500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20230720 | 180400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20230720 | 180300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20230720 | 180200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20230720 | 180100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20230720 | 180000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20230720 | 175900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20230720 | 175800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20230720 | 175700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20230720 | 175600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20230720 | 175500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 33845 |
| 123 | 20230720 | 175400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20230720 | 175300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20230720 | 175200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20230720 | 175100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20230720 | 175000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20230720 | 174900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20230720 | 174800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20230720 | 174700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20230720 | 174600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20230720 | 174500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20230720 | 174400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20230720 | 174300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20230720 | 174200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20230720 | 174100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20230720 | 174000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20230720 | 173900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20230720 | 173800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20230720 | 173700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20230720 | 173600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20230720 | 173500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20230720 | 173400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20230720 | 173300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20230720 | 173200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20230720 | 173100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20230720 | 173000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20230720 | 172900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20230720 | 172800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20230720 | 172700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20230720 | 172600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20230720 | 172500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 33845 |
| 153 | 20230720 | 172400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20230720 | 172300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20230720 | 172200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20230720 | 172100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20230720 | 172000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20230720 | 171900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20230720 | 171800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20230720 | 171700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20230720 | 171600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20230720 | 171500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20230720 | 171400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20230720 | 171300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20230720 | 171200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20230720 | 171100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20230720 | 171000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20230720 | 170900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20230720 | 170800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20230720 | 170700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20230720 | 170600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20230720 | 170500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20230720 | 170400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20230720 | 170300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20230720 | 170200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20230720 | 170100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20230720 | 170000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20230720 | 165900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20230720 | 165800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20230720 | 165700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20230720 | 165600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20230720 | 165500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 33845 |
| 183 | 20230720 | 165400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20230720 | 165300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20230720 | 165200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20230720 | 165100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20230720 | 165000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20230720 | 164900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20230720 | 164800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20230720 | 164700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20230720 | 164600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20230720 | 164500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20230720 | 164400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20230720 | 164300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20230720 | 164200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20230720 | 164100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20230720 | 164000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20230720 | 163900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20230720 | 163800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20230720 | 163700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20230720 | 163600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20230720 | 163500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20230720 | 163400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20230720 | 163300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20230720 | 163200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20230720 | 163100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20230720 | 163000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20230720 | 162900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20230720 | 162800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20230720 | 162700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20230720 | 162600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20230720 | 162500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 33845 |
| 213 | 20230720 | 162400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20230720 | 162300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20230720 | 162200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20230720 | 162100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20230720 | 162000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20230720 | 161900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20230720 | 161800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20230720 | 161700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20230720 | 161600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20230720 | 161500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20230720 | 161400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20230720 | 161300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20230720 | 161200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20230720 | 161100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20230720 | 161000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20230720 | 160900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20230720 | 160800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20230720 | 160700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20230720 | 160600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20230720 | 160500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20230720 | 160400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20230720 | 160300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20230720 | 160200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20230720 | 160100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20230720 | 160000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20230720 | 155900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20230720 | 155800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20230720 | 155700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20230720 | 155600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20230720 | 155500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 33845 |
| 243 | 20230720 | 155400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20230720 | 155300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20230720 | 155200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20230720 | 155100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20230720 | 155000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20230720 | 154900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20230720 | 154800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20230720 | 154700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20230720 | 154600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20230720 | 154500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20230720 | 154400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20230720 | 154300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20230720 | 154200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20230720 | 154100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20230720 | 154000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20230720 | 153900 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20230720 | 153800 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20230720 | 153700 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20230720 | 153600 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20230720 | 153500 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20230720 | 153400 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20230720 | 153300 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20230720 | 153200 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20230720 | 153100 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20230720 | 153000 | 2192268410 | 4100 | 4100 | 4100 | 4100 | 33845 |
| 268 | 20230720 | 152900 | 2053503910 | 4135 | 4135 | 4135 | 4135 | 0 |
| 269 | 20230720 | 152800 | 2053503910 | 4135 | 4135 | 4135 | 4135 | 0 |
| 270 | 20230720 | 152700 | 2053503910 | 4135 | 4135 | 4135 | 4135 | 0 |
| 271 | 20230720 | 152600 | 2053503910 | 4135 | 4135 | 4135 | 4135 | 0 |
| 272 | 20230720 | 152500 | 2053503910 | 4135 | 4135 | 4135 | 4135 | 0 |
| 273 | 20230720 | 152400 | 2053503910 | 4135 | 4135 | 4135 | 4135 | 0 |
| 274 | 20230720 | 152300 | 2053503910 | 4135 | 4135 | 4135 | 4135 | 0 |
| 275 | 20230720 | 152200 | 2053503910 | 4135 | 4135 | 4135 | 4135 | 0 |
| 276 | 20230720 | 152100 | 2053503910 | 4135 | 4135 | 4135 | 4135 | 0 |
| 277 | 20230720 | 152000 | 2053503910 | 4135 | 4135 | 4135 | 4135 | 0 |
| 278 | 20230720 | 151900 | 2053503910 | 4135 | 4130 | 4135 | 4125 | 2773 |
| 279 | 20230720 | 151800 | 2042053785 | 4135 | 4135 | 4135 | 4130 | 826 |
| 280 | 20230720 | 151700 | 2038641325 | 4135 | 4130 | 4135 | 4130 | 225 |
| 281 | 20230720 | 151600 | 2037712050 | 4135 | 4135 | 4135 | 4135 | 1 |
| 282 | 20230720 | 151500 | 2037707915 | 4135 | 4135 | 4135 | 4135 | 109 |
| 283 | 20230720 | 151400 | 2037257200 | 4135 | 4125 | 4135 | 4125 | 4741 |
| 284 | 20230720 | 151300 | 2017679410 | 4120 | 4125 | 4125 | 4120 | 5021 |
| 285 | 20230720 | 151200 | 1996990795 | 4125 | 4125 | 4130 | 4125 | 902 |
| 286 | 20230720 | 151100 | 1993270035 | 4125 | 4130 | 4135 | 4125 | 2644 |
| 287 | 20230720 | 151000 | 1982358470 | 4135 | 4145 | 4145 | 4135 | 2839 |
| 288 | 20230720 | 150900 | 1970619185 | 4145 | 4145 | 4150 | 4145 | 279 |
| 289 | 20230720 | 150800 | 1969462610 | 4145 | 4145 | 4145 | 4135 | 326 |
| 290 | 20230720 | 150700 | 1968114520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 291 | 20230720 | 150600 | 1968114520 | 4145 | 4150 | 4150 | 4130 | 2676 |
| 292 | 20230720 | 150500 | 1957046170 | 4150 | 4140 | 4150 | 4140 | 477 |
| 293 | 20230720 | 150400 | 1955069045 | 4145 | 4140 | 4145 | 4140 | 623 |
| 294 | 20230720 | 150300 | 1952489790 | 4140 | 4140 | 4140 | 4140 | 15 |
| 295 | 20230720 | 150200 | 1952427690 | 4140 | 4140 | 4150 | 4135 | 2015 |
| 296 | 20230720 | 150100 | 1944086160 | 4145 | 4150 | 4150 | 4145 | 605 |
| 297 | 20230720 | 150000 | 1941577640 | 4155 | 4155 | 4155 | 4155 | 334 |
| 298 | 20230720 | 145900 | 1940189870 | 4155 | 4155 | 4155 | 4155 | 158 |
| 299 | 20230720 | 145800 | 1939533380 | 4155 | 4150 | 4160 | 4145 | 240 |
| 300 | 20230720 | 145700 | 1938538525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 301 | 20230720 | 145600 | 1938538525 | 4160 | 4160 | 4160 | 4160 | 250 |
| 302 | 20230720 | 145500 | 1937498525 | 4160 | 4145 | 4160 | 4145 | 495 |
| 303 | 20230720 | 145400 | 1935441820 | 4155 | 4160 | 4160 | 4155 | 164 |
| 304 | 20230720 | 145300 | 1934759620 | 4160 | 4155 | 4160 | 4150 | 1305 |
| 305 | 20230720 | 145200 | 1929341785 | 4160 | 4145 | 4160 | 4145 | 2357 |
| 306 | 20230720 | 145100 | 1919556350 | 4140 | 4140 | 4140 | 4140 | 819 |
| 307 | 20230720 | 145000 | 1916165690 | 4140 | 4140 | 4140 | 4140 | 0 |
| 308 | 20230720 | 144900 | 1916165690 | 4140 | 4140 | 4140 | 4140 | 2 |
| 309 | 20230720 | 144800 | 1916157410 | 4140 | 4140 | 4140 | 4140 | 163 |
| 310 | 20230720 | 144700 | 1915482590 | 4135 | 4130 | 4135 | 4125 | 173 |
| 311 | 20230720 | 144600 | 1914768160 | 4130 | 4150 | 4150 | 4130 | 5083 |
| 312 | 20230720 | 144500 | 1893737775 | 4150 | 4155 | 4155 | 4150 | 38 |
| 313 | 20230720 | 144400 | 1893580015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 314 | 20230720 | 144300 | 1893580015 | 4150 | 4155 | 4155 | 4150 | 201 |
| 315 | 20230720 | 144200 | 1892744865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 316 | 20230720 | 144100 | 1892744865 | 4155 | 4150 | 4155 | 4150 | 93 |
| 317 | 20230720 | 144000 | 1892358810 | 4155 | 4160 | 4160 | 4155 | 484 |
| 318 | 20230720 | 143900 | 1890347685 | 4160 | 4160 | 4160 | 4160 | 3 |
| 319 | 20230720 | 143800 | 1890335205 | 4160 | 4165 | 4165 | 4160 | 1917 |
| 320 | 20230720 | 143700 | 1882357245 | 4165 | 4170 | 4170 | 4165 | 5 |
| 321 | 20230720 | 143600 | 1882336400 | 4165 | 4165 | 4170 | 4165 | 359 |
| 322 | 20230720 | 143500 | 1880841160 | 4165 | 4160 | 4165 | 4160 | 6 |
| 323 | 20230720 | 143400 | 1880816190 | 4165 | 4165 | 4165 | 4165 | 96 |
| 324 | 20230720 | 143300 | 1880416350 | 4165 | 4160 | 4165 | 4160 | 316 |
| 325 | 20230720 | 143200 | 1879101785 | 4165 | 4165 | 4165 | 4165 | 1 |
| 326 | 20230720 | 143100 | 1879097620 | 4165 | 4160 | 4165 | 4160 | 465 |
| 327 | 20230720 | 143000 | 1877162850 | 4160 | 4160 | 4160 | 4160 | 437 |
| 328 | 20230720 | 142900 | 1875344930 | 4155 | 4160 | 4160 | 4155 | 2565 |
| 329 | 20230720 | 142800 | 1864675320 | 4165 | 4165 | 4165 | 4165 | 0 |
| 330 | 20230720 | 142700 | 1864675320 | 4165 | 4160 | 4165 | 4160 | 436 |
| 331 | 20230720 | 142600 | 1862859420 | 4160 | 4170 | 4175 | 4160 | 384 |
| 332 | 20230720 | 142500 | 1861260655 | 4175 | 4170 | 4175 | 4170 | 3564 |
| 333 | 20230720 | 142400 | 1846390945 | 4170 | 4165 | 4170 | 4165 | 1483 |
| 334 | 20230720 | 142300 | 1840214240 | 4165 | 4165 | 4175 | 4165 | 1809 |
| 335 | 20230720 | 142200 | 1832679745 | 4165 | 4160 | 4165 | 4160 | 2689 |
| 336 | 20230720 | 142100 | 1821488345 | 4160 | 4155 | 4165 | 4155 | 1611 |
| 337 | 20230720 | 142000 | 1814786875 | 4160 | 4155 | 4160 | 4155 | 102 |
| 338 | 20230720 | 141900 | 1814363055 | 4155 | 4155 | 4160 | 4155 | 302 |
| 339 | 20230720 | 141800 | 1813108235 | 4155 | 4160 | 4160 | 4155 | 983 |
| 340 | 20230720 | 141700 | 1809022210 | 4155 | 4155 | 4155 | 4155 | 182 |
| 341 | 20230720 | 141600 | 1808266000 | 4145 | 4150 | 4150 | 4145 | 1301 |
| 342 | 20230720 | 141500 | 1802866855 | 4160 | 4160 | 4160 | 4160 | 0 |
| 343 | 20230720 | 141400 | 1802866855 | 4160 | 4160 | 4160 | 4160 | 0 |
| 344 | 20230720 | 141300 | 1802866855 | 4160 | 4160 | 4160 | 4160 | 10 |
| 345 | 20230720 | 141200 | 1802825255 | 4160 | 4155 | 4160 | 4155 | 176 |
| 346 | 20230720 | 141100 | 1802093340 | 4150 | 4150 | 4150 | 4150 | 1 |
| 347 | 20230720 | 141000 | 1802089190 | 4150 | 4155 | 4155 | 4150 | 1066 |
| 348 | 20230720 | 140900 | 1797665145 | 4155 | 4150 | 4155 | 4150 | 745 |
| 349 | 20230720 | 140800 | 1794570440 | 4155 | 4155 | 4155 | 4155 | 0 |
| 350 | 20230720 | 140700 | 1794570440 | 4155 | 4155 | 4155 | 4155 | 5 |
| 351 | 20230720 | 140600 | 1794549665 | 4145 | 4150 | 4150 | 4145 | 2656 |
| 352 | 20230720 | 140500 | 1783533035 | 4145 | 4145 | 4145 | 4145 | 300 |
| 353 | 20230720 | 140400 | 1782289535 | 4150 | 4150 | 4150 | 4150 | 522 |
| 354 | 20230720 | 140300 | 1780123235 | 4150 | 4145 | 4150 | 4145 | 867 |
| 355 | 20230720 | 140200 | 1776529510 | 4145 | 4150 | 4150 | 4145 | 130 |
| 356 | 20230720 | 140100 | 1775990510 | 4150 | 4140 | 4150 | 4135 | 2802 |
| 357 | 20230720 | 140000 | 1764397210 | 4150 | 4135 | 4150 | 4135 | 1581 |
| 358 | 20230720 | 135900 | 1757857240 | 4135 | 4120 | 4135 | 4120 | 2464 |
| 359 | 20230720 | 135800 | 1747689335 | 4120 | 4115 | 4120 | 4115 | 1433 |
| 360 | 20230720 | 135700 | 1741792455 | 4115 | 4115 | 4125 | 4100 | 5059 |
| 361 | 20230720 | 135600 | 1720996340 | 4120 | 4125 | 4125 | 4120 | 1100 |
| 362 | 20230720 | 135500 | 1716464240 | 4120 | 4125 | 4125 | 4120 | 986 |
| 363 | 20230720 | 135400 | 1712400995 | 4125 | 4135 | 4135 | 4125 | 1977 |
| 364 | 20230720 | 135300 | 1704245650 | 4135 | 4130 | 4135 | 4130 | 121 |
| 365 | 20230720 | 135200 | 1703745715 | 4135 | 4135 | 4135 | 4135 | 10 |
| 366 | 20230720 | 135100 | 1703704365 | 4135 | 4135 | 4135 | 4135 | 2 |
| 367 | 20230720 | 135000 | 1703696095 | 4125 | 4135 | 4135 | 4125 | 350 |
| 368 | 20230720 | 134900 | 1702250790 | 4140 | 4140 | 4140 | 4130 | 275 |
| 369 | 20230720 | 134800 | 1701114800 | 4130 | 4130 | 4140 | 4130 | 122 |
| 370 | 20230720 | 134700 | 1700610930 | 4130 | 4130 | 4130 | 4130 | 28 |
| 371 | 20230720 | 134600 | 1700495290 | 4125 | 4130 | 4130 | 4125 | 175 |
| 372 | 20230720 | 134500 | 1699772865 | 4130 | 4130 | 4140 | 4130 | 692 |
| 373 | 20230720 | 134400 | 1696914890 | 4135 | 4135 | 4135 | 4135 | 55 |
| 374 | 20230720 | 134300 | 1696687465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 375 | 20230720 | 134200 | 1696687465 | 4140 | 4130 | 4140 | 4130 | 271 |
| 376 | 20230720 | 134100 | 1695568225 | 4125 | 4135 | 4135 | 4125 | 3972 |
| 377 | 20230720 | 134000 | 1679176830 | 4140 | 4140 | 4140 | 4125 | 2603 |
| 378 | 20230720 | 133900 | 1668424915 | 4135 | 4140 | 4140 | 4135 | 2346 |
| 379 | 20230720 | 133800 | 1658721540 | 4145 | 4145 | 4145 | 4145 | 113 |
| 380 | 20230720 | 133700 | 1658253155 | 4140 | 4150 | 4150 | 4135 | 4657 |
| 381 | 20230720 | 133600 | 1638957340 | 4150 | 4165 | 4165 | 4150 | 534 |
| 382 | 20230720 | 133500 | 1636741050 | 4165 | 4165 | 4165 | 4165 | 0 |
| 383 | 20230720 | 133400 | 1636741050 | 4165 | 4165 | 4165 | 4165 | 86 |
| 384 | 20230720 | 133300 | 1636382860 | 4165 | 4165 | 4165 | 4165 | 0 |
| 385 | 20230720 | 133200 | 1636382860 | 4165 | 4165 | 4165 | 4165 | 8 |
| 386 | 20230720 | 133100 | 1636349540 | 4165 | 4160 | 4165 | 4150 | 965 |
| 387 | 20230720 | 133000 | 1632340055 | 4165 | 4165 | 4165 | 4165 | 44 |
| 388 | 20230720 | 132900 | 1632156795 | 4160 | 4160 | 4160 | 4160 | 5 |
| 389 | 20230720 | 132800 | 1632135995 | 4160 | 4160 | 4160 | 4160 | 407 |
| 390 | 20230720 | 132700 | 1630442875 | 4160 | 4155 | 4160 | 4155 | 22 |
| 391 | 20230720 | 132600 | 1630351455 | 4160 | 4160 | 4160 | 4160 | 52 |
| 392 | 20230720 | 132500 | 1630135135 | 4160 | 4160 | 4160 | 4160 | 2 |
| 393 | 20230720 | 132400 | 1630126815 | 4150 | 4150 | 4150 | 4150 | 0 |
| 394 | 20230720 | 132300 | 1630126815 | 4150 | 4150 | 4150 | 4150 | 56 |
| 395 | 20230720 | 132200 | 1629894415 | 4150 | 4150 | 4150 | 4150 | 609 |
| 396 | 20230720 | 132100 | 1627367065 | 4150 | 4150 | 4150 | 4150 | 602 |
| 397 | 20230720 | 132000 | 1624868765 | 4155 | 4155 | 4155 | 4155 | 538 |
| 398 | 20230720 | 131900 | 1622633375 | 4155 | 4155 | 4155 | 4155 | 12 |
| 399 | 20230720 | 131800 | 1622583515 | 4155 | 4155 | 4155 | 4155 | 393 |
| 400 | 20230720 | 131700 | 1620950600 | 4155 | 4155 | 4155 | 4155 | 347 |
| 401 | 20230720 | 131600 | 1619508815 | 4155 | 4160 | 4160 | 4155 | 5855 |
| 402 | 20230720 | 131500 | 1595172100 | 4175 | 4175 | 4175 | 4175 | 0 |
| 403 | 20230720 | 131400 | 1595172100 | 4175 | 4160 | 4175 | 4155 | 1107 |
| 404 | 20230720 | 131300 | 1590569745 | 4175 | 4175 | 4175 | 4175 | 0 |
| 405 | 20230720 | 131200 | 1590569745 | 4175 | 4175 | 4175 | 4175 | 0 |
| 406 | 20230720 | 131100 | 1590569745 | 4175 | 4170 | 4175 | 4170 | 1107 |
| 407 | 20230720 | 131000 | 1585948325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 408 | 20230720 | 130900 | 1585948325 | 4170 | 4170 | 4170 | 4170 | 31 |
| 409 | 20230720 | 130800 | 1585819055 | 4150 | 4165 | 4165 | 4150 | 9747 |
| 410 | 20230720 | 130700 | 1545318370 | 4165 | 4165 | 4165 | 4165 | 30 |
| 411 | 20230720 | 130600 | 1545193420 | 4165 | 4170 | 4170 | 4165 | 501 |
| 412 | 20230720 | 130500 | 1543106750 | 4170 | 4170 | 4175 | 4165 | 2164 |
| 413 | 20230720 | 130400 | 1534080470 | 4170 | 4170 | 4170 | 4170 | 197 |
| 414 | 20230720 | 130300 | 1533258980 | 4175 | 4175 | 4175 | 4175 | 6 |
| 415 | 20230720 | 130200 | 1533233930 | 4175 | 4175 | 4175 | 4175 | 1 |
| 416 | 20230720 | 130100 | 1533229755 | 4170 | 4175 | 4175 | 4170 | 53 |
| 417 | 20230720 | 130000 | 1533008485 | 4170 | 4170 | 4170 | 4170 | 153 |
| 418 | 20230720 | 125900 | 1532370475 | 4175 | 4175 | 4175 | 4175 | 253 |
| 419 | 20230720 | 125800 | 1531314200 | 4175 | 4175 | 4175 | 4175 | 1 |
| 420 | 20230720 | 125700 | 1531310025 | 4175 | 4175 | 4175 | 4175 | 0 |
| 421 | 20230720 | 125600 | 1531310025 | 4175 | 4175 | 4175 | 4175 | 300 |
| 422 | 20230720 | 125500 | 1530057525 | 4180 | 4180 | 4180 | 4180 | 163 |
| 423 | 20230720 | 125400 | 1529376185 | 4180 | 4180 | 4180 | 4180 | 0 |
| 424 | 20230720 | 125300 | 1529376185 | 4180 | 4175 | 4180 | 4175 | 74 |
| 425 | 20230720 | 125200 | 1529067135 | 4175 | 4180 | 4180 | 4175 | 60 |
| 426 | 20230720 | 125100 | 1528816485 | 4180 | 4180 | 4180 | 4175 | 209 |
| 427 | 20230720 | 125000 | 1527942965 | 4180 | 4180 | 4180 | 4180 | 0 |
| 428 | 20230720 | 124900 | 1527942965 | 4180 | 4190 | 4190 | 4180 | 52 |
| 429 | 20230720 | 124800 | 1527725105 | 4190 | 4190 | 4190 | 4190 | 100 |
| 430 | 20230720 | 124700 | 1527306105 | 4190 | 4190 | 4190 | 4190 | 0 |
| 431 | 20230720 | 124600 | 1527306105 | 4190 | 4180 | 4190 | 4175 | 32 |
| 432 | 20230720 | 124500 | 1527172455 | 4185 | 4180 | 4185 | 4180 | 16 |
| 433 | 20230720 | 124400 | 1527105570 | 4180 | 4180 | 4180 | 4180 | 120 |
| 434 | 20230720 | 124300 | 1526603970 | 4175 | 4175 | 4175 | 4175 | 0 |
| 435 | 20230720 | 124200 | 1526603970 | 4175 | 4175 | 4175 | 4175 | 0 |
| 436 | 20230720 | 124100 | 1526603970 | 4175 | 4175 | 4175 | 4175 | 25 |
| 437 | 20230720 | 124000 | 1526499595 | 4175 | 4175 | 4175 | 4175 | 49 |
| 438 | 20230720 | 123900 | 1526295020 | 4180 | 4180 | 4180 | 4180 | 190 |
| 439 | 20230720 | 123800 | 1525500820 | 4180 | 4180 | 4180 | 4180 | 46 |
| 440 | 20230720 | 123700 | 1525308540 | 4180 | 4180 | 4185 | 4180 | 244 |
| 441 | 20230720 | 123600 | 1524288615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 442 | 20230720 | 123500 | 1524288615 | 4185 | 4175 | 4185 | 4175 | 933 |
| 443 | 20230720 | 123400 | 1520387990 | 4175 | 4175 | 4175 | 4175 | 1082 |
| 444 | 20230720 | 123300 | 1515870640 | 4170 | 4170 | 4170 | 4155 | 6603 |
| 445 | 20230720 | 123200 | 1488404785 | 4165 | 4165 | 4165 | 4165 | 0 |
| 446 | 20230720 | 123100 | 1488404785 | 4165 | 4185 | 4185 | 4165 | 800 |
| 447 | 20230720 | 123000 | 1485071645 | 4190 | 4190 | 4190 | 4190 | 1 |
| 448 | 20230720 | 122900 | 1485067455 | 4190 | 4185 | 4190 | 4185 | 14 |
| 449 | 20230720 | 122800 | 1485008845 | 4180 | 4190 | 4190 | 4180 | 246 |
| 450 | 20230720 | 122700 | 1483978140 | 4200 | 4190 | 4200 | 4190 | 1073 |
| 451 | 20230720 | 122600 | 1479482260 | 4190 | 4190 | 4190 | 4190 | 30 |
| 452 | 20230720 | 122500 | 1479356560 | 4190 | 4185 | 4190 | 4185 | 1063 |
| 453 | 20230720 | 122400 | 1474902600 | 4185 | 4175 | 4185 | 4175 | 1699 |
| 454 | 20230720 | 122300 | 1467809105 | 4185 | 4185 | 4185 | 4185 | 34 |
| 455 | 20230720 | 122200 | 1467666815 | 4185 | 4165 | 4185 | 4160 | 9179 |
| 456 | 20230720 | 122100 | 1429375655 | 4150 | 4165 | 4165 | 4150 | 3853 |
| 457 | 20230720 | 122000 | 1413383655 | 4165 | 4150 | 4165 | 4150 | 9 |
| 458 | 20230720 | 121900 | 1413346235 | 4165 | 4160 | 4165 | 4145 | 3232 |
| 459 | 20230720 | 121800 | 1399929725 | 4170 | 4170 | 4170 | 4170 | 50 |
| 460 | 20230720 | 121700 | 1399721225 | 4170 | 4170 | 4170 | 4170 | 500 |
| 461 | 20230720 | 121600 | 1397636225 | 4170 | 4165 | 4170 | 4165 | 65 |
| 462 | 20230720 | 121500 | 1397365300 | 4155 | 4155 | 4155 | 4145 | 501 |
| 463 | 20230720 | 121400 | 1395286905 | 4155 | 4155 | 4155 | 4155 | 2100 |
| 464 | 20230720 | 121300 | 1386561405 | 4165 | 4165 | 4165 | 4165 | 69 |
| 465 | 20230720 | 121200 | 1386274020 | 4165 | 4155 | 4165 | 4150 | 531 |
| 466 | 20230720 | 121100 | 1384069750 | 4150 | 4155 | 4160 | 4150 | 2093 |
| 467 | 20230720 | 121000 | 1375381935 | 4155 | 4165 | 4165 | 4155 | 412 |
| 468 | 20230720 | 120900 | 1373667335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 469 | 20230720 | 120800 | 1373667335 | 4170 | 4170 | 4170 | 4170 | 14 |
| 470 | 20230720 | 120700 | 1373608955 | 4170 | 4170 | 4170 | 4170 | 2 |
| 471 | 20230720 | 120600 | 1373600615 | 4170 | 4170 | 4170 | 4170 | 5 |
| 472 | 20230720 | 120500 | 1373579765 | 4170 | 4170 | 4170 | 4170 | 2 |
| 473 | 20230720 | 120400 | 1373571425 | 4170 | 4170 | 4170 | 4170 | 1 |
| 474 | 20230720 | 120300 | 1373567255 | 4170 | 4170 | 4170 | 4170 | 25 |
| 475 | 20230720 | 120200 | 1373463005 | 4170 | 4170 | 4170 | 4170 | 7 |
| 476 | 20230720 | 120100 | 1373433815 | 4170 | 4170 | 4175 | 4170 | 1723 |
| 477 | 20230720 | 120000 | 1366248805 | 4170 | 4170 | 4170 | 4170 | 2 |
| 478 | 20230720 | 115900 | 1366240465 | 4170 | 4170 | 4170 | 4170 | 500 |
| 479 | 20230720 | 115800 | 1364155465 | 4165 | 4190 | 4190 | 4140 | 15781 |
| 480 | 20230720 | 115700 | 1298536345 | 4190 | 4190 | 4190 | 4190 | 2 |
| 481 | 20230720 | 115600 | 1298527965 | 4185 | 4170 | 4205 | 4170 | 393 |
| 482 | 20230720 | 115500 | 1296884970 | 4175 | 4170 | 4175 | 4160 | 2222 |
| 483 | 20230720 | 115400 | 1287633770 | 4170 | 4175 | 4175 | 4170 | 1267 |
| 484 | 20230720 | 115300 | 1282346400 | 4175 | 4180 | 4185 | 4175 | 542 |
| 485 | 20230720 | 115200 | 1280082955 | 4180 | 4185 | 4185 | 4180 | 155 |
| 486 | 20230720 | 115100 | 1279435050 | 4185 | 4190 | 4190 | 4185 | 3 |
| 487 | 20230720 | 115000 | 1279422485 | 4190 | 4190 | 4190 | 4190 | 2 |
| 488 | 20230720 | 114900 | 1279414105 | 4180 | 4180 | 4180 | 4180 | 63 |
| 489 | 20230720 | 114800 | 1279150765 | 4190 | 4190 | 4190 | 4190 | 2 |
| 490 | 20230720 | 114700 | 1279142385 | 4180 | 4180 | 4180 | 4180 | 2 |
| 491 | 20230720 | 114600 | 1279134025 | 4180 | 4180 | 4180 | 4180 | 122 |
| 492 | 20230720 | 114500 | 1278624065 | 4180 | 4180 | 4180 | 4180 | 85 |
| 493 | 20230720 | 114400 | 1278268765 | 4180 | 4195 | 4195 | 4180 | 1745 |
| 494 | 20230720 | 114300 | 1270956100 | 4210 | 4205 | 4210 | 4195 | 596 |
| 495 | 20230720 | 114200 | 1268449935 | 4190 | 4200 | 4200 | 4190 | 148 |
| 496 | 20230720 | 114100 | 1267828635 | 4190 | 4190 | 4190 | 4190 | 12 |
| 497 | 20230720 | 114000 | 1267778355 | 4175 | 4170 | 4175 | 4170 | 1100 |
| 498 | 20230720 | 113900 | 1263188605 | 4165 | 4170 | 4180 | 4165 | 6664 |
| 499 | 20230720 | 113800 | 1235393115 | 4170 | 4190 | 4190 | 4165 | 6183 |
| 500 | 20230720 | 113700 | 1209602850 | 4185 | 4200 | 4200 | 4185 | 476 |
| 501 | 20230720 | 113600 | 1207606420 | 4200 | 4200 | 4200 | 4200 | 58 |
| 502 | 20230720 | 113500 | 1207362820 | 4205 | 4205 | 4205 | 4205 | 7 |
| 503 | 20230720 | 113400 | 1207333385 | 4205 | 4200 | 4205 | 4200 | 248 |
| 504 | 20230720 | 113300 | 1206291780 | 4200 | 4200 | 4200 | 4200 | 121 |
| 505 | 20230720 | 113200 | 1205783580 | 4205 | 4205 | 4205 | 4205 | 1 |
| 506 | 20230720 | 113100 | 1205779375 | 4190 | 4195 | 4195 | 4185 | 464 |
| 507 | 20230720 | 113000 | 1203836530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 508 | 20230720 | 112900 | 1203836530 | 4195 | 4195 | 4200 | 4185 | 3672 |
| 509 | 20230720 | 112800 | 1188438375 | 4195 | 4200 | 4200 | 4195 | 6304 |
| 510 | 20230720 | 112700 | 1161965765 | 4205 | 4215 | 4215 | 4205 | 2286 |
| 511 | 20230720 | 112600 | 1152353085 | 4215 | 4215 | 4215 | 4205 | 511 |
| 512 | 20230720 | 112500 | 1150203220 | 4205 | 4215 | 4215 | 4205 | 13 |
| 513 | 20230720 | 112400 | 1150148435 | 4215 | 4215 | 4215 | 4215 | 53 |
| 514 | 20230720 | 112300 | 1149925040 | 4220 | 4210 | 4220 | 4205 | 339 |
| 515 | 20230720 | 112200 | 1148497860 | 4220 | 4230 | 4230 | 4210 | 1291 |
| 516 | 20230720 | 112100 | 1143059905 | 4220 | 4220 | 4230 | 4220 | 2586 |
| 517 | 20230720 | 112000 | 1132135850 | 4220 | 4210 | 4220 | 4210 | 169 |
| 518 | 20230720 | 111900 | 1131423530 | 4215 | 4210 | 4215 | 4210 | 331 |
| 519 | 20230720 | 111800 | 1130029685 | 4210 | 4215 | 4220 | 4210 | 2803 |
| 520 | 20230720 | 111700 | 1118216900 | 4220 | 4210 | 4220 | 4210 | 779 |
| 521 | 20230720 | 111600 | 1114934350 | 4215 | 4215 | 4215 | 4215 | 993 |
| 522 | 20230720 | 111500 | 1110748855 | 4215 | 4220 | 4220 | 4215 | 766 |
| 523 | 20230720 | 111400 | 1107516465 | 4225 | 4220 | 4225 | 4220 | 116 |
| 524 | 20230720 | 111300 | 1107026375 | 4220 | 4230 | 4235 | 4220 | 1089 |
| 525 | 20230720 | 111200 | 1102420435 | 4235 | 4220 | 4235 | 4220 | 10741 |
| 526 | 20230720 | 111100 | 1057071045 | 4215 | 4225 | 4225 | 4215 | 8959 |
| 527 | 20230720 | 111000 | 1019283150 | 4225 | 4235 | 4245 | 4220 | 13625 |
| 528 | 20230720 | 110900 | 961576140 | 4235 | 4240 | 4240 | 4230 | 1862 |
| 529 | 20230720 | 110800 | 953691735 | 4235 | 4220 | 4235 | 4215 | 8138 |
| 530 | 20230720 | 110700 | 919297590 | 4220 | 4190 | 4220 | 4190 | 7310 |
| 531 | 20230720 | 110600 | 888553700 | 4185 | 4185 | 4185 | 4185 | 0 |
| 532 | 20230720 | 110500 | 888553700 | 4185 | 4185 | 4185 | 4185 | 0 |
| 533 | 20230720 | 110400 | 888553700 | 4185 | 4185 | 4185 | 4185 | 610 |
| 534 | 20230720 | 110300 | 886000850 | 4190 | 4190 | 4190 | 4190 | 127 |
| 535 | 20230720 | 110200 | 885468720 | 4190 | 4190 | 4190 | 4190 | 0 |
| 536 | 20230720 | 110100 | 885468720 | 4190 | 4190 | 4190 | 4190 | 300 |
| 537 | 20230720 | 110000 | 884211720 | 4190 | 4190 | 4190 | 4190 | 101 |
| 538 | 20230720 | 105900 | 883788530 | 4190 | 4190 | 4190 | 4190 | 369 |
| 539 | 20230720 | 105800 | 882242420 | 4190 | 4190 | 4190 | 4190 | 854 |
| 540 | 20230720 | 105700 | 878664160 | 4185 | 4185 | 4185 | 4185 | 605 |
| 541 | 20230720 | 105600 | 876132235 | 4185 | 4185 | 4185 | 4185 | 1423 |
| 542 | 20230720 | 105500 | 870176980 | 4190 | 4185 | 4190 | 4185 | 72 |
| 543 | 20230720 | 105400 | 869875530 | 4175 | 4180 | 4180 | 4175 | 1160 |
| 544 | 20230720 | 105300 | 865031875 | 4180 | 4190 | 4195 | 4180 | 1280 |
| 545 | 20230720 | 105200 | 859679365 | 4190 | 4180 | 4190 | 4180 | 6298 |
| 546 | 20230720 | 105100 | 833292075 | 4185 | 4180 | 4185 | 4180 | 244 |
| 547 | 20230720 | 105000 | 832272125 | 4185 | 4185 | 4185 | 4185 | 104 |
| 548 | 20230720 | 104900 | 831836885 | 4185 | 4170 | 4185 | 4170 | 1301 |
| 549 | 20230720 | 104800 | 826402735 | 4170 | 4170 | 4170 | 4170 | 166 |
| 550 | 20230720 | 104700 | 825710515 | 4160 | 4160 | 4160 | 4160 | 184 |
| 551 | 20230720 | 104600 | 824945075 | 4160 | 4165 | 4165 | 4160 | 1771 |
| 552 | 20230720 | 104500 | 817577570 | 4165 | 4165 | 4165 | 4165 | 125 |
| 553 | 20230720 | 104400 | 817056945 | 4165 | 4165 | 4165 | 4165 | 126 |
| 554 | 20230720 | 104300 | 816532155 | 4165 | 4165 | 4165 | 4165 | 0 |
| 555 | 20230720 | 104200 | 816532155 | 4165 | 4165 | 4165 | 4165 | 565 |
| 556 | 20230720 | 104100 | 814178930 | 4165 | 4165 | 4165 | 4165 | 201 |
| 557 | 20230720 | 104000 | 813341765 | 4165 | 4165 | 4165 | 4165 | 2 |
| 558 | 20230720 | 103900 | 813333435 | 4160 | 4165 | 4165 | 4160 | 1521 |
| 559 | 20230720 | 103800 | 807001000 | 4170 | 4170 | 4170 | 4170 | 801 |
| 560 | 20230720 | 103700 | 803660830 | 4175 | 4185 | 4185 | 4175 | 1088 |
| 561 | 20230720 | 103600 | 799117100 | 4185 | 4185 | 4185 | 4180 | 351 |
| 562 | 20230720 | 103500 | 797648225 | 4185 | 4180 | 4185 | 4180 | 1665 |
| 563 | 20230720 | 103400 | 790683510 | 4175 | 4170 | 4175 | 4170 | 506 |
| 564 | 20230720 | 103300 | 788572020 | 4170 | 4185 | 4190 | 4170 | 2729 |
| 565 | 20230720 | 103200 | 777174090 | 4185 | 4180 | 4185 | 4180 | 2927 |
| 566 | 20230720 | 103100 | 764938715 | 4180 | 4170 | 4180 | 4170 | 1910 |
| 567 | 20230720 | 103000 | 756958935 | 4170 | 4165 | 4175 | 4160 | 1717 |
| 568 | 20230720 | 102900 | 749796760 | 4160 | 4160 | 4170 | 4160 | 4535 |
| 569 | 20230720 | 102800 | 730904870 | 4160 | 4155 | 4165 | 4155 | 805 |
| 570 | 20230720 | 102700 | 727554600 | 4155 | 4155 | 4160 | 4155 | 141 |
| 571 | 20230720 | 102600 | 726968735 | 4155 | 4155 | 4155 | 4155 | 500 |
| 572 | 20230720 | 102500 | 724891235 | 4160 | 4155 | 4160 | 4150 | 2796 |
| 573 | 20230720 | 102400 | 713285305 | 4160 | 4165 | 4170 | 4160 | 2161 |
| 574 | 20230720 | 102300 | 704291695 | 4165 | 4165 | 4170 | 4165 | 2156 |
| 575 | 20230720 | 102200 | 695305310 | 4165 | 4165 | 4165 | 4160 | 3338 |
| 576 | 20230720 | 102100 | 681418975 | 4165 | 4165 | 4165 | 4165 | 1625 |
| 577 | 20230720 | 102000 | 674650850 | 4160 | 4160 | 4160 | 4160 | 1492 |
| 578 | 20230720 | 101900 | 668444130 | 4155 | 4150 | 4155 | 4145 | 1971 |
| 579 | 20230720 | 101800 | 660263935 | 4145 | 4140 | 4145 | 4140 | 530 |
| 580 | 20230720 | 101700 | 658067885 | 4130 | 4140 | 4140 | 4130 | 330 |
| 581 | 20230720 | 101600 | 656702685 | 4140 | 4140 | 4140 | 4140 | 626 |
| 582 | 20230720 | 101500 | 654111045 | 4140 | 4125 | 4140 | 4125 | 3025 |
| 583 | 20230720 | 101400 | 641608430 | 4125 | 4125 | 4125 | 4125 | 333 |
| 584 | 20230720 | 101300 | 640234805 | 4125 | 4125 | 4130 | 4125 | 73 |
| 585 | 20230720 | 101200 | 639933630 | 4125 | 4125 | 4125 | 4125 | 322 |
| 586 | 20230720 | 101100 | 638605380 | 4125 | 4125 | 4125 | 4125 | 8 |
| 587 | 20230720 | 101000 | 638572380 | 4125 | 4115 | 4125 | 4115 | 381 |
| 588 | 20230720 | 100900 | 637000775 | 4110 | 4125 | 4125 | 4110 | 263 |
| 589 | 20230720 | 100800 | 635919695 | 4110 | 4125 | 4125 | 4110 | 2915 |
| 590 | 20230720 | 100700 | 623918080 | 4120 | 4125 | 4125 | 4120 | 474 |
| 591 | 20230720 | 100600 | 621964500 | 4130 | 4130 | 4130 | 4130 | 0 |
| 592 | 20230720 | 100500 | 621964500 | 4130 | 4130 | 4130 | 4125 | 3030 |
| 593 | 20230720 | 100400 | 609462725 | 4130 | 4125 | 4130 | 4125 | 105 |
| 594 | 20230720 | 100300 | 609029345 | 4115 | 4115 | 4115 | 4115 | 123 |
| 595 | 20230720 | 100200 | 608523200 | 4120 | 4100 | 4120 | 4100 | 2224 |
| 596 | 20230720 | 100100 | 599373705 | 4100 | 4100 | 4110 | 4100 | 953 |
| 597 | 20230720 | 100000 | 595463655 | 4100 | 4100 | 4110 | 4100 | 707 |
| 598 | 20230720 | 095900 | 592559955 | 4110 | 4110 | 4110 | 4100 | 1155 |
| 599 | 20230720 | 095800 | 587812915 | 4115 | 4115 | 4115 | 4115 | 0 |
| 600 | 20230720 | 095700 | 587812915 | 4115 | 4115 | 4115 | 4115 | 30 |
| 601 | 20230720 | 095600 | 587689465 | 4100 | 4115 | 4115 | 4100 | 385 |
| 602 | 20230720 | 095500 | 586110920 | 4115 | 4110 | 4115 | 4110 | 24 |
| 603 | 20230720 | 095400 | 586012270 | 4110 | 4110 | 4110 | 4110 | 358 |
| 604 | 20230720 | 095300 | 584540890 | 4110 | 4095 | 4110 | 4095 | 603 |
| 605 | 20230720 | 095200 | 582070060 | 4110 | 4095 | 4110 | 4090 | 422 |
| 606 | 20230720 | 095100 | 580343615 | 4110 | 4095 | 4110 | 4095 | 553 |
| 607 | 20230720 | 095000 | 578078705 | 4095 | 4095 | 4095 | 4095 | 3043 |
| 608 | 20230720 | 094900 | 565617620 | 4095 | 4105 | 4105 | 4095 | 4919 |
| 609 | 20230720 | 094800 | 545458200 | 4100 | 4115 | 4115 | 4100 | 1390 |
| 610 | 20230720 | 094700 | 539754170 | 4115 | 4120 | 4120 | 4115 | 245 |
| 611 | 20230720 | 094600 | 538745010 | 4125 | 4120 | 4125 | 4120 | 19 |
| 612 | 20230720 | 094500 | 538666725 | 4125 | 4130 | 4130 | 4125 | 2377 |
| 613 | 20230720 | 094400 | 528855055 | 4130 | 4135 | 4135 | 4130 | 403 |
| 614 | 20230720 | 094300 | 527189715 | 4145 | 4145 | 4145 | 4145 | 2 |
| 615 | 20230720 | 094200 | 527181425 | 4135 | 4140 | 4145 | 4135 | 11 |
| 616 | 20230720 | 094100 | 527135920 | 4145 | 4135 | 4145 | 4135 | 53 |
| 617 | 20230720 | 094000 | 526916525 | 4135 | 4140 | 4140 | 4135 | 1017 |
| 618 | 20230720 | 093900 | 522706150 | 4145 | 4145 | 4145 | 4145 | 641 |
| 619 | 20230720 | 093800 | 520049205 | 4160 | 4155 | 4160 | 4150 | 2283 |
| 620 | 20230720 | 093700 | 510565850 | 4150 | 4170 | 4170 | 4150 | 1936 |
| 621 | 20230720 | 093600 | 502522920 | 4170 | 4145 | 4170 | 4145 | 7986 |
| 622 | 20230720 | 093500 | 469274375 | 4145 | 4140 | 4145 | 4140 | 40 |
| 623 | 20230720 | 093400 | 469108595 | 4140 | 4140 | 4140 | 4140 | 303 |
| 624 | 20230720 | 093300 | 467854175 | 4135 | 4130 | 4135 | 4115 | 4436 |
| 625 | 20230720 | 093200 | 449539655 | 4120 | 4110 | 4120 | 4110 | 995 |
| 626 | 20230720 | 093100 | 445442625 | 4110 | 4105 | 4120 | 4105 | 349 |
| 627 | 20230720 | 093000 | 444008475 | 4120 | 4120 | 4120 | 4100 | 215 |
| 628 | 20230720 | 092900 | 443126575 | 4120 | 4120 | 4120 | 4100 | 2052 |
| 629 | 20230720 | 092800 | 434699520 | 4115 | 4125 | 4135 | 4115 | 2084 |
| 630 | 20230720 | 092700 | 426121925 | 4125 | 4130 | 4130 | 4125 | 1636 |
| 631 | 20230720 | 092600 | 419368810 | 4135 | 4130 | 4135 | 4125 | 886 |
| 632 | 20230720 | 092500 | 415709385 | 4130 | 4135 | 4135 | 4130 | 432 |
| 633 | 20230720 | 092400 | 413925030 | 4140 | 4140 | 4140 | 4140 | 115 |
| 634 | 20230720 | 092300 | 413448930 | 4140 | 4130 | 4140 | 4115 | 1063 |
| 635 | 20230720 | 092200 | 409064010 | 4130 | 4140 | 4140 | 4130 | 1377 |
| 636 | 20230720 | 092100 | 403372375 | 4145 | 4130 | 4150 | 4130 | 2669 |
| 637 | 20230720 | 092000 | 392337455 | 4130 | 4130 | 4130 | 4115 | 1666 |
| 638 | 20230720 | 091900 | 385464055 | 4130 | 4125 | 4135 | 4115 | 654 |
| 639 | 20230720 | 091800 | 382769730 | 4125 | 4125 | 4125 | 4125 | 708 |
| 640 | 20230720 | 091700 | 379849230 | 4140 | 4150 | 4150 | 4130 | 3135 |
| 641 | 20230720 | 091600 | 366895040 | 4150 | 4120 | 4150 | 4120 | 4873 |
| 642 | 20230720 | 091500 | 346756760 | 4120 | 4110 | 4120 | 4110 | 391 |
| 643 | 20230720 | 091400 | 345149730 | 4105 | 4110 | 4120 | 4105 | 219 |
| 644 | 20230720 | 091300 | 344249555 | 4110 | 4120 | 4120 | 4110 | 621 |
| 645 | 20230720 | 091200 | 341697035 | 4125 | 4120 | 4125 | 4120 | 227 |
| 646 | 20230720 | 091100 | 340761160 | 4125 | 4120 | 4125 | 4100 | 2040 |
| 647 | 20230720 | 091000 | 332356610 | 4100 | 4100 | 4100 | 4100 | 1064 |
| 648 | 20230720 | 090900 | 327994210 | 4100 | 4070 | 4100 | 4070 | 2300 |
| 649 | 20230720 | 090800 | 318602645 | 4070 | 4065 | 4070 | 4050 | 3108 |
| 650 | 20230720 | 090700 | 305968575 | 4055 | 4050 | 4055 | 4050 | 6343 |
| 651 | 20230720 | 090600 | 280274160 | 4055 | 4060 | 4060 | 4050 | 4458 |
| 652 | 20230720 | 090500 | 262200555 | 4060 | 4075 | 4075 | 4050 | 6093 |
| 653 | 20230720 | 090400 | 237505080 | 4070 | 4080 | 4080 | 4055 | 1306 |
| 654 | 20230720 | 090300 | 232201815 | 4060 | 4075 | 4090 | 4060 | 11779 |
| 655 | 20230720 | 090200 | 184196980 | 4075 | 4055 | 4080 | 4050 | 12956 |
| 656 | 20230720 | 090100 | 131637475 | 4055 | 4080 | 4085 | 4050 | 22194 |
| 657 | 20230720 | 090000 | 41658170 | 4080 | 4090 | 4090 | 4080 | 9971 |