33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 1855 |
| 3 | 20230620 | 191200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230620 | 191100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230620 | 191000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230620 | 190900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230620 | 190800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230620 | 190700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230620 | 190600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230620 | 190500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230620 | 190400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230620 | 190300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230620 | 190200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230620 | 190100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230620 | 190000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230620 | 185900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230620 | 185800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230620 | 185700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230620 | 185600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230620 | 185500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230620 | 185400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230620 | 185300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230620 | 185200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230620 | 185100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230620 | 185000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230620 | 184900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230620 | 184800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230620 | 184700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230620 | 184600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230620 | 184500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230620 | 184400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230620 | 184300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 1855 |
| 33 | 20230620 | 184200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230620 | 184100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230620 | 184000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230620 | 183900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230620 | 183800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230620 | 183700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230620 | 183600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230620 | 183500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230620 | 183400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230620 | 183300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230620 | 183200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230620 | 183100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230620 | 183000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230620 | 182900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230620 | 182800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230620 | 182700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230620 | 182600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230620 | 182500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230620 | 182400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230620 | 182300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230620 | 182200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230620 | 182100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230620 | 182000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230620 | 181900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230620 | 181800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230620 | 181700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230620 | 181600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230620 | 181500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230620 | 181400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230620 | 181300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 1855 |
| 63 | 20230620 | 181200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230620 | 181100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230620 | 181000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230620 | 180900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230620 | 180800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230620 | 180700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230620 | 180600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230620 | 180500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230620 | 180400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230620 | 180300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230620 | 180200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230620 | 180100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230620 | 180000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230620 | 175900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230620 | 175800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230620 | 175700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230620 | 175600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230620 | 175500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230620 | 175400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230620 | 175300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230620 | 175200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230620 | 175100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230620 | 175000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230620 | 174900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230620 | 174800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230620 | 174700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230620 | 174600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230620 | 174500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230620 | 174400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230620 | 174300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 1855 |
| 93 | 20230620 | 174200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230620 | 174100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230620 | 174000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230620 | 173900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230620 | 173800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230620 | 173700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230620 | 173600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230620 | 173500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230620 | 173400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230620 | 173300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230620 | 173200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230620 | 173100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230620 | 173000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230620 | 172900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230620 | 172800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230620 | 172700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230620 | 172600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230620 | 172500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230620 | 172400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230620 | 172300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230620 | 172200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230620 | 172100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230620 | 172000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230620 | 171900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230620 | 171800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230620 | 171700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230620 | 171600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230620 | 171500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230620 | 171400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230620 | 171300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 1855 |
| 123 | 20230620 | 171200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230620 | 171100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230620 | 171000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230620 | 170900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230620 | 170800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230620 | 170700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230620 | 170600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230620 | 170500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230620 | 170400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230620 | 170300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230620 | 170200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230620 | 170100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230620 | 170000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230620 | 165900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230620 | 165800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230620 | 165700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230620 | 165600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230620 | 165500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230620 | 165400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230620 | 165300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230620 | 165200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230620 | 165100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230620 | 165000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230620 | 164900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230620 | 164800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230620 | 164700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230620 | 164600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230620 | 164500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230620 | 164400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230620 | 164300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 1855 |
| 153 | 20230620 | 164200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230620 | 164100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230620 | 164000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230620 | 163900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230620 | 163800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230620 | 163700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230620 | 163600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230620 | 163500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230620 | 163400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230620 | 163300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230620 | 163200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230620 | 163100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230620 | 163000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230620 | 162900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230620 | 162800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230620 | 162700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230620 | 162600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230620 | 162500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230620 | 162400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230620 | 162300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230620 | 162200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230620 | 162100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230620 | 162000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230620 | 161900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230620 | 161800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230620 | 161700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230620 | 161600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230620 | 161500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230620 | 161400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230620 | 161300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 1855 |
| 183 | 20230620 | 161200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230620 | 161100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230620 | 161000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230620 | 160900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230620 | 160800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230620 | 160700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230620 | 160600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230620 | 160500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230620 | 160400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230620 | 160300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230620 | 160200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230620 | 160100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230620 | 160000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230620 | 155900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230620 | 155800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230620 | 155700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230620 | 155600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230620 | 155500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230620 | 155400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230620 | 155300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230620 | 155200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230620 | 155100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230620 | 155000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230620 | 154900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230620 | 154800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230620 | 154700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230620 | 154600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230620 | 154500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230620 | 154400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230620 | 154300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 1855 |
| 213 | 20230620 | 154200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230620 | 154100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230620 | 154000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230620 | 153900 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230620 | 153800 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230620 | 153700 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230620 | 153600 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230620 | 153500 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230620 | 153400 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230620 | 153300 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230620 | 153200 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230620 | 153100 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230620 | 153000 | 3411193280 | 20000 | 20000 | 20000 | 20000 | 1855 |
| 226 | 20230620 | 152900 | 3374093280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230620 | 152800 | 3374093280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230620 | 152700 | 3374093280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230620 | 152600 | 3374093280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230620 | 152500 | 3374093280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230620 | 152400 | 3374093280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230620 | 152300 | 3374093280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230620 | 152200 | 3374093280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230620 | 152100 | 3374093280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230620 | 152000 | 3374093280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230620 | 151900 | 3374093280 | 20050 | 20050 | 20050 | 20000 | 430 |
| 237 | 20230620 | 151800 | 3365492680 | 20050 | 20000 | 20050 | 20000 | 21 |
| 238 | 20230620 | 151700 | 3365071880 | 20050 | 20050 | 20050 | 20000 | 63 |
| 239 | 20230620 | 151600 | 3363809480 | 20050 | 20050 | 20050 | 20000 | 7 |
| 240 | 20230620 | 151500 | 3363669230 | 20050 | 20050 | 20050 | 20050 | 57 |
| 241 | 20230620 | 151400 | 3362526380 | 20050 | 20050 | 20050 | 20000 | 68 |
| 242 | 20230620 | 151300 | 3361165130 | 20000 | 20000 | 20050 | 20000 | 2127 |
| 243 | 20230620 | 151200 | 3318624930 | 20000 | 19990 | 20000 | 19990 | 219 |
| 244 | 20230620 | 151100 | 3314245760 | 20000 | 20000 | 20000 | 20000 | 141 |
| 245 | 20230620 | 151000 | 3311425760 | 20000 | 19990 | 20000 | 19990 | 7 |
| 246 | 20230620 | 150900 | 3311285780 | 20000 | 20000 | 20000 | 19990 | 71 |
| 247 | 20230620 | 150800 | 3309865980 | 20000 | 20000 | 20050 | 19990 | 718 |
| 248 | 20230620 | 150700 | 3295505510 | 20000 | 20000 | 20000 | 19990 | 93 |
| 249 | 20230620 | 150600 | 3293646110 | 20000 | 20000 | 20050 | 19990 | 924 |
| 250 | 20230620 | 150500 | 3275166710 | 20000 | 20000 | 20050 | 20000 | 1238 |
| 251 | 20230620 | 150400 | 3250405560 | 20000 | 19990 | 20000 | 19990 | 113 |
| 252 | 20230620 | 150300 | 3248146180 | 20000 | 20000 | 20000 | 19990 | 276 |
| 253 | 20230620 | 150200 | 3242626830 | 20050 | 20000 | 20050 | 20000 | 536 |
| 254 | 20230620 | 150100 | 3231905430 | 20000 | 20000 | 20050 | 20000 | 584 |
| 255 | 20230620 | 150000 | 3220225380 | 20050 | 20000 | 20050 | 19990 | 458 |
| 256 | 20230620 | 145900 | 3211066230 | 20000 | 20000 | 20050 | 19990 | 996 |
| 257 | 20230620 | 145800 | 3191145480 | 20000 | 20000 | 20050 | 20000 | 493 |
| 258 | 20230620 | 145700 | 3181284430 | 20050 | 20000 | 20100 | 19990 | 1103 |
| 259 | 20230620 | 145600 | 3159200670 | 20000 | 20000 | 20050 | 20000 | 539 |
| 260 | 20230620 | 145500 | 3148419070 | 20050 | 20000 | 20050 | 20000 | 672 |
| 261 | 20230620 | 145400 | 3134973970 | 20000 | 20050 | 20050 | 20000 | 687 |
| 262 | 20230620 | 145300 | 3121229120 | 20050 | 20000 | 20100 | 20000 | 555 |
| 263 | 20230620 | 145200 | 3110114070 | 20000 | 20000 | 20100 | 20000 | 643 |
| 264 | 20230620 | 145100 | 3097245870 | 20050 | 20000 | 20100 | 20000 | 821 |
| 265 | 20230620 | 145000 | 3080797620 | 20100 | 20000 | 20100 | 20000 | 898 |
| 266 | 20230620 | 144900 | 3062797920 | 20050 | 20000 | 20050 | 20000 | 202 |
| 267 | 20230620 | 144800 | 3058756420 | 20050 | 20050 | 20050 | 20000 | 240 |
| 268 | 20230620 | 144700 | 3053951570 | 20000 | 20000 | 20050 | 20000 | 686 |
| 269 | 20230620 | 144600 | 3040206320 | 20050 | 20000 | 20050 | 19990 | 389 |
| 270 | 20230620 | 144500 | 3032424990 | 20000 | 20000 | 20050 | 20000 | 290 |
| 271 | 20230620 | 144400 | 3026623640 | 20050 | 20000 | 20050 | 20000 | 246 |
| 272 | 20230620 | 144300 | 3021703290 | 20050 | 20000 | 20050 | 20000 | 223 |
| 273 | 20230620 | 144200 | 3017241840 | 20050 | 20000 | 20050 | 20000 | 307 |
| 274 | 20230620 | 144100 | 3011095540 | 20000 | 20000 | 20100 | 19990 | 1507 |
| 275 | 20230620 | 144000 | 2980916140 | 20000 | 20050 | 20050 | 20000 | 461 |
| 276 | 20230620 | 143900 | 2971693340 | 20050 | 19990 | 20050 | 19990 | 218 |
| 277 | 20230620 | 143800 | 2967332170 | 19990 | 20000 | 20050 | 19990 | 463 |
| 278 | 20230620 | 143700 | 2958060320 | 20050 | 20050 | 20050 | 20000 | 141 |
| 279 | 20230620 | 143600 | 2955239720 | 20000 | 20050 | 20050 | 20000 | 194 |
| 280 | 20230620 | 143500 | 2951358620 | 20050 | 20000 | 20050 | 20000 | 297 |
| 281 | 20230620 | 143400 | 2945411620 | 20050 | 20050 | 20100 | 20000 | 156 |
| 282 | 20230620 | 143300 | 2942285220 | 20050 | 20000 | 20050 | 20000 | 280 |
| 283 | 20230620 | 143200 | 2936677770 | 20000 | 19990 | 20050 | 19990 | 181 |
| 284 | 20230620 | 143100 | 2933056780 | 19990 | 19990 | 20050 | 19990 | 725 |
| 285 | 20230620 | 143000 | 2918560670 | 20000 | 20000 | 20050 | 19990 | 647 |
| 286 | 20230620 | 142900 | 2905600870 | 19990 | 20000 | 20050 | 19990 | 299 |
| 287 | 20230620 | 142800 | 2899620990 | 20000 | 20000 | 20050 | 20000 | 398 |
| 288 | 20230620 | 142700 | 2891659790 | 20000 | 20000 | 20050 | 20000 | 238 |
| 289 | 20230620 | 142600 | 2886898890 | 20000 | 20050 | 20050 | 20000 | 100 |
| 290 | 20230620 | 142500 | 2884897790 | 20050 | 20000 | 20050 | 20000 | 226 |
| 291 | 20230620 | 142400 | 2880376740 | 20000 | 20050 | 20050 | 20000 | 171 |
| 292 | 20230620 | 142300 | 2876956390 | 20000 | 20000 | 20050 | 20000 | 98 |
| 293 | 20230620 | 142200 | 2874995190 | 20000 | 20050 | 20050 | 20000 | 181 |
| 294 | 20230620 | 142100 | 2871373190 | 20100 | 20100 | 20100 | 20050 | 79 |
| 295 | 20230620 | 142000 | 2869787740 | 20050 | 20000 | 20100 | 20000 | 195 |
| 296 | 20230620 | 141900 | 2865882440 | 20000 | 20000 | 20050 | 20000 | 79 |
| 297 | 20230620 | 141800 | 2864301140 | 20050 | 20000 | 20050 | 20000 | 108 |
| 298 | 20230620 | 141700 | 2862137540 | 20000 | 20000 | 20050 | 20000 | 113 |
| 299 | 20230620 | 141600 | 2859877240 | 20050 | 20000 | 20050 | 20000 | 121 |
| 300 | 20230620 | 141500 | 2857453090 | 20100 | 20000 | 20100 | 20000 | 77 |
| 301 | 20230620 | 141400 | 2855909140 | 20000 | 20000 | 20050 | 20000 | 64 |
| 302 | 20230620 | 141300 | 2854628740 | 20000 | 20000 | 20050 | 20000 | 84 |
| 303 | 20230620 | 141200 | 2852947440 | 20000 | 20050 | 20050 | 20000 | 39 |
| 304 | 20230620 | 141100 | 2852166040 | 20050 | 20050 | 20050 | 20000 | 108 |
| 305 | 20230620 | 141000 | 2850005540 | 20100 | 20050 | 20100 | 20050 | 199 |
| 306 | 20230620 | 140900 | 2846009640 | 20100 | 20000 | 20100 | 20000 | 394 |
| 307 | 20230620 | 140800 | 2838110340 | 20000 | 20050 | 20050 | 20000 | 2303 |
| 308 | 20230620 | 140700 | 2791950490 | 20000 | 20000 | 20050 | 20000 | 66 |
| 309 | 20230620 | 140600 | 2790630040 | 20000 | 20000 | 20050 | 20000 | 55 |
| 310 | 20230620 | 140500 | 2789528740 | 20000 | 20050 | 20050 | 20000 | 42 |
| 311 | 20230620 | 140400 | 2788687640 | 20050 | 20000 | 20050 | 20000 | 43 |
| 312 | 20230620 | 140300 | 2787827290 | 20000 | 20000 | 20050 | 20000 | 136 |
| 313 | 20230620 | 140200 | 2785106240 | 20000 | 20000 | 20050 | 20000 | 158 |
| 314 | 20230620 | 140100 | 2781944890 | 20000 | 20100 | 20100 | 20000 | 124 |
| 315 | 20230620 | 140000 | 2779458290 | 20100 | 20000 | 20100 | 20000 | 351 |
| 316 | 20230620 | 135900 | 2772421340 | 20000 | 20050 | 20050 | 20000 | 249 |
| 317 | 20230620 | 135800 | 2767433390 | 20050 | 20050 | 20100 | 20050 | 71 |
| 318 | 20230620 | 135700 | 2766008890 | 20100 | 20050 | 20100 | 20050 | 69 |
| 319 | 20230620 | 135600 | 2764625040 | 20000 | 20000 | 20050 | 20000 | 74 |
| 320 | 20230620 | 135500 | 2763143790 | 20000 | 20100 | 20100 | 20000 | 878 |
| 321 | 20230620 | 135400 | 2745538940 | 20100 | 20100 | 20100 | 20050 | 311 |
| 322 | 20230620 | 135300 | 2739302690 | 20050 | 20050 | 20100 | 20050 | 88 |
| 323 | 20230620 | 135200 | 2737536890 | 20050 | 20100 | 20100 | 20050 | 1149 |
| 324 | 20230620 | 135100 | 2714443790 | 20050 | 20050 | 20100 | 20050 | 22 |
| 325 | 20230620 | 135000 | 2714002190 | 20100 | 20050 | 20100 | 20050 | 107 |
| 326 | 20230620 | 134900 | 2711855590 | 20050 | 20050 | 20100 | 20050 | 116 |
| 327 | 20230620 | 134800 | 2709528640 | 20050 | 20100 | 20100 | 20050 | 76 |
| 328 | 20230620 | 134700 | 2708003140 | 20100 | 20050 | 20100 | 20050 | 12 |
| 329 | 20230620 | 134600 | 2707762040 | 20050 | 20050 | 20100 | 20000 | 101 |
| 330 | 20230620 | 134500 | 2705738690 | 20000 | 20050 | 20100 | 20000 | 89 |
| 331 | 20230620 | 134400 | 2703956640 | 20100 | 20000 | 20100 | 20000 | 488 |
| 332 | 20230620 | 134300 | 2694184290 | 20100 | 20000 | 20100 | 20000 | 1191 |
| 333 | 20230620 | 134200 | 2670294090 | 20050 | 20000 | 20050 | 20000 | 72 |
| 334 | 20230620 | 134100 | 2668852740 | 20050 | 20000 | 20050 | 20000 | 246 |
| 335 | 20230620 | 134000 | 2663922240 | 20050 | 20050 | 20050 | 20000 | 117 |
| 336 | 20230620 | 133900 | 2661581140 | 20000 | 20000 | 20050 | 20000 | 91 |
| 337 | 20230620 | 133800 | 2659760140 | 20050 | 20050 | 20050 | 20000 | 164 |
| 338 | 20230620 | 133700 | 2656472340 | 20000 | 20100 | 20100 | 20000 | 520 |
| 339 | 20230620 | 133600 | 2646046440 | 20100 | 19990 | 20100 | 19990 | 1656 |
| 340 | 20230620 | 133500 | 2612847820 | 19990 | 19990 | 20050 | 19990 | 73 |
| 341 | 20230620 | 133400 | 2611388420 | 20050 | 19970 | 20050 | 19970 | 100 |
| 342 | 20230620 | 133300 | 2609390300 | 19970 | 19990 | 19990 | 19970 | 8 |
| 343 | 20230620 | 133200 | 2609230400 | 19960 | 20000 | 20050 | 19960 | 2308 |
| 344 | 20230620 | 133100 | 2562990730 | 20000 | 20000 | 20050 | 20000 | 150 |
| 345 | 20230620 | 133000 | 2559990630 | 20050 | 20000 | 20050 | 20000 | 28 |
| 346 | 20230620 | 132900 | 2559429680 | 20050 | 20000 | 20050 | 19990 | 407 |
| 347 | 20230620 | 132800 | 2551289250 | 20000 | 20000 | 20050 | 20000 | 42 |
| 348 | 20230620 | 132700 | 2550449150 | 20050 | 20000 | 20050 | 20000 | 111 |
| 349 | 20230620 | 132600 | 2548228100 | 20000 | 20000 | 20050 | 20000 | 167 |
| 350 | 20230620 | 132500 | 2544881650 | 20050 | 20050 | 20050 | 20000 | 332 |
| 351 | 20230620 | 132400 | 2538240450 | 20000 | 20000 | 20050 | 20000 | 283 |
| 352 | 20230620 | 132300 | 2532580150 | 20000 | 19990 | 20050 | 19990 | 52 |
| 353 | 20230620 | 132200 | 2531540080 | 19990 | 19980 | 19990 | 19980 | 31 |
| 354 | 20230620 | 132100 | 2530920510 | 19980 | 19990 | 20050 | 19980 | 52 |
| 355 | 20230620 | 132000 | 2529881100 | 19990 | 20000 | 20050 | 19980 | 98 |
| 356 | 20230620 | 131900 | 2527921160 | 20000 | 19990 | 20000 | 19990 | 18 |
| 357 | 20230620 | 131800 | 2527561290 | 20000 | 20000 | 20050 | 19990 | 67 |
| 358 | 20230620 | 131700 | 2526221260 | 20050 | 20000 | 20050 | 20000 | 121 |
| 359 | 20230620 | 131600 | 2523799960 | 20050 | 20100 | 20100 | 20050 | 87 |
| 360 | 20230620 | 131500 | 2522055560 | 20050 | 20000 | 20050 | 20000 | 93 |
| 361 | 20230620 | 131400 | 2520191410 | 20050 | 20050 | 20100 | 20000 | 137 |
| 362 | 20230620 | 131300 | 2517446010 | 20050 | 20100 | 20100 | 20000 | 39 |
| 363 | 20230620 | 131200 | 2516663910 | 20050 | 20000 | 20050 | 20000 | 661 |
| 364 | 20230620 | 131100 | 2503413410 | 20000 | 20000 | 20050 | 20000 | 64 |
| 365 | 20230620 | 131000 | 2502133010 | 20050 | 20000 | 20050 | 20000 | 140 |
| 366 | 20230620 | 130900 | 2499331860 | 20000 | 20050 | 20050 | 20000 | 31 |
| 367 | 20230620 | 130800 | 2498710810 | 20000 | 20000 | 20050 | 20000 | 87 |
| 368 | 20230620 | 130700 | 2496970410 | 20000 | 20000 | 20050 | 20000 | 98 |
| 369 | 20230620 | 130600 | 2495009260 | 20000 | 20000 | 20000 | 19990 | 165 |
| 370 | 20230620 | 130500 | 2491709380 | 20050 | 20000 | 20050 | 20000 | 112 |
| 371 | 20230620 | 130400 | 2489468980 | 20050 | 19990 | 20050 | 19990 | 80 |
| 372 | 20230620 | 130300 | 2487868200 | 19990 | 19980 | 20050 | 19980 | 196 |
| 373 | 20230620 | 130200 | 2483951620 | 19980 | 20050 | 20050 | 19980 | 137 |
| 374 | 20230620 | 130100 | 2481210460 | 20000 | 20000 | 20000 | 20000 | 84 |
| 375 | 20230620 | 130000 | 2479530460 | 20000 | 19990 | 20050 | 19980 | 133 |
| 376 | 20230620 | 125900 | 2476869490 | 19980 | 20000 | 20050 | 19980 | 103 |
| 377 | 20230620 | 125800 | 2474808420 | 20000 | 20000 | 20000 | 20000 | 46 |
| 378 | 20230620 | 125700 | 2473888420 | 20000 | 20000 | 20050 | 19990 | 592 |
| 379 | 20230620 | 125600 | 2462047490 | 20000 | 20050 | 20050 | 20000 | 82 |
| 380 | 20230620 | 125500 | 2460406290 | 20000 | 20000 | 20050 | 20000 | 114 |
| 381 | 20230620 | 125400 | 2458125890 | 20000 | 19920 | 20050 | 19920 | 3053 |
| 382 | 20230620 | 125300 | 2397096610 | 19920 | 19950 | 19970 | 19920 | 38 |
| 383 | 20230620 | 125200 | 2396339450 | 19920 | 19950 | 19970 | 19920 | 48 |
| 384 | 20230620 | 125100 | 2395383040 | 19960 | 19920 | 19960 | 19920 | 48 |
| 385 | 20230620 | 125000 | 2394426060 | 19920 | 19950 | 19970 | 19920 | 99 |
| 386 | 20230620 | 124900 | 2392450320 | 19910 | 19940 | 19940 | 19910 | 45 |
| 387 | 20230620 | 124800 | 2391553880 | 19940 | 19910 | 19950 | 19910 | 257 |
| 388 | 20230620 | 124700 | 2386428940 | 19910 | 19910 | 19910 | 19910 | 16 |
| 389 | 20230620 | 124600 | 2386110380 | 19950 | 19910 | 19950 | 19910 | 95 |
| 390 | 20230620 | 124500 | 2384215880 | 19910 | 19910 | 19920 | 19910 | 82 |
| 391 | 20230620 | 124400 | 2382582910 | 19910 | 19920 | 19920 | 19910 | 48 |
| 392 | 20230620 | 124300 | 2381627180 | 19910 | 19920 | 19930 | 19910 | 53 |
| 393 | 20230620 | 124200 | 2380571700 | 19920 | 19920 | 19930 | 19920 | 86 |
| 394 | 20230620 | 124100 | 2378858380 | 19910 | 19900 | 19910 | 19900 | 45 |
| 395 | 20230620 | 124000 | 2377962670 | 19900 | 19900 | 19910 | 19900 | 103 |
| 396 | 20230620 | 123900 | 2375912880 | 19900 | 19900 | 19910 | 19900 | 74 |
| 397 | 20230620 | 123800 | 2374440170 | 19900 | 19900 | 19900 | 19900 | 27 |
| 398 | 20230620 | 123700 | 2373902870 | 19900 | 19910 | 19910 | 19900 | 21 |
| 399 | 20230620 | 123600 | 2373484880 | 19900 | 19910 | 19910 | 19900 | 334 |
| 400 | 20230620 | 123500 | 2366837870 | 19910 | 19910 | 19920 | 19910 | 244 |
| 401 | 20230620 | 123400 | 2361977670 | 19920 | 19910 | 19920 | 19910 | 152 |
| 402 | 20230620 | 123300 | 2358950180 | 19910 | 19910 | 19910 | 19910 | 21 |
| 403 | 20230620 | 123200 | 2358532070 | 19910 | 19900 | 19920 | 19900 | 17 |
| 404 | 20230620 | 123100 | 2358193670 | 19900 | 19900 | 19920 | 19900 | 243 |
| 405 | 20230620 | 123000 | 2353357310 | 19900 | 19900 | 19900 | 19900 | 104 |
| 406 | 20230620 | 122900 | 2351287710 | 19900 | 19910 | 19910 | 19900 | 68 |
| 407 | 20230620 | 122800 | 2349934480 | 19900 | 19900 | 19920 | 19900 | 52 |
| 408 | 20230620 | 122700 | 2348899300 | 19910 | 19910 | 19910 | 19900 | 42 |
| 409 | 20230620 | 122600 | 2348063390 | 19900 | 19910 | 19930 | 19900 | 35 |
| 410 | 20230620 | 122500 | 2347366520 | 19900 | 19900 | 19930 | 19900 | 690 |
| 411 | 20230620 | 122400 | 2333632520 | 19900 | 19930 | 19940 | 19900 | 535 |
| 412 | 20230620 | 122300 | 2322979890 | 19920 | 19920 | 19920 | 19920 | 13 |
| 413 | 20230620 | 122200 | 2322720930 | 19920 | 19930 | 19930 | 19920 | 73 |
| 414 | 20230620 | 122100 | 2321266710 | 19920 | 19920 | 19950 | 19920 | 19 |
| 415 | 20230620 | 122000 | 2320888140 | 19920 | 19930 | 19950 | 19910 | 293 |
| 416 | 20230620 | 121900 | 2315046190 | 19910 | 19910 | 19950 | 19910 | 63 |
| 417 | 20230620 | 121800 | 2313791580 | 19910 | 19920 | 19920 | 19910 | 48 |
| 418 | 20230620 | 121700 | 2312835850 | 19910 | 19910 | 19910 | 19910 | 15 |
| 419 | 20230620 | 121600 | 2312537200 | 19910 | 19910 | 19920 | 19900 | 151 |
| 420 | 20230620 | 121500 | 2309531080 | 19910 | 19920 | 19950 | 19910 | 81 |
| 421 | 20230620 | 121400 | 2307916600 | 19910 | 19920 | 19920 | 19910 | 12 |
| 422 | 20230620 | 121300 | 2307677570 | 19920 | 19910 | 19930 | 19910 | 206 |
| 423 | 20230620 | 121200 | 2303573870 | 19910 | 19900 | 19910 | 19900 | 39 |
| 424 | 20230620 | 121100 | 2302797510 | 19900 | 19910 | 19920 | 19900 | 2189 |
| 425 | 20230620 | 121000 | 2259194530 | 19910 | 19910 | 19920 | 19910 | 89 |
| 426 | 20230620 | 120900 | 2257422510 | 19910 | 19910 | 19920 | 19910 | 64 |
| 427 | 20230620 | 120800 | 2256148200 | 19920 | 19920 | 19930 | 19910 | 213 |
| 428 | 20230620 | 120700 | 2251905110 | 19910 | 19910 | 19910 | 19900 | 163 |
| 429 | 20230620 | 120600 | 2248659890 | 19900 | 19900 | 19910 | 19900 | 86 |
| 430 | 20230620 | 120500 | 2246948420 | 19910 | 19900 | 19910 | 19900 | 51 |
| 431 | 20230620 | 120400 | 2245933290 | 19900 | 19910 | 19910 | 19900 | 304 |
| 432 | 20230620 | 120300 | 2239883530 | 19900 | 19910 | 19910 | 19900 | 81 |
| 433 | 20230620 | 120200 | 2238270920 | 19900 | 19900 | 19910 | 19900 | 646 |
| 434 | 20230620 | 120100 | 2225415490 | 19900 | 19900 | 19900 | 19900 | 61 |
| 435 | 20230620 | 120000 | 2224201590 | 19900 | 19900 | 19920 | 19900 | 228 |
| 436 | 20230620 | 115900 | 2219664150 | 19900 | 19900 | 19910 | 19900 | 95 |
| 437 | 20230620 | 115800 | 2217773600 | 19900 | 19910 | 19910 | 19900 | 43 |
| 438 | 20230620 | 115700 | 2216917800 | 19900 | 19900 | 19910 | 19900 | 99 |
| 439 | 20230620 | 115600 | 2214947580 | 19900 | 19900 | 19910 | 19900 | 17 |
| 440 | 20230620 | 115500 | 2214609250 | 19900 | 19900 | 19900 | 19900 | 25 |
| 441 | 20230620 | 115400 | 2214111750 | 19910 | 19920 | 19920 | 19900 | 50 |
| 442 | 20230620 | 115300 | 2213116460 | 19920 | 19900 | 19920 | 19900 | 15 |
| 443 | 20230620 | 115200 | 2212817930 | 19900 | 19910 | 19920 | 19900 | 304 |
| 444 | 20230620 | 115100 | 2206765510 | 19910 | 19900 | 19920 | 19900 | 481 |
| 445 | 20230620 | 115000 | 2197192120 | 19900 | 19900 | 19900 | 19900 | 50 |
| 446 | 20230620 | 114900 | 2196197120 | 19900 | 19900 | 19900 | 19900 | 11 |
| 447 | 20230620 | 114800 | 2195978220 | 19910 | 19900 | 19910 | 19900 | 115 |
| 448 | 20230620 | 114700 | 2193689060 | 19900 | 19900 | 19900 | 19900 | 93 |
| 449 | 20230620 | 114600 | 2191838360 | 19900 | 19910 | 19910 | 19900 | 70 |
| 450 | 20230620 | 114500 | 2190445280 | 19900 | 19900 | 19910 | 19900 | 58 |
| 451 | 20230620 | 114400 | 2189291010 | 19910 | 19900 | 19910 | 19900 | 35 |
| 452 | 20230620 | 114300 | 2188594430 | 19900 | 19900 | 19910 | 19900 | 69 |
| 453 | 20230620 | 114200 | 2187221300 | 19900 | 19900 | 19920 | 19900 | 23 |
| 454 | 20230620 | 114100 | 2186763490 | 19910 | 19910 | 19910 | 19910 | 107 |
| 455 | 20230620 | 114000 | 2184633120 | 19910 | 19910 | 19920 | 19910 | 76 |
| 456 | 20230620 | 113900 | 2183119620 | 19910 | 19910 | 19920 | 19910 | 43 |
| 457 | 20230620 | 113800 | 2182263370 | 19900 | 19900 | 19900 | 19900 | 64 |
| 458 | 20230620 | 113700 | 2180989770 | 19920 | 19900 | 19920 | 19900 | 87 |
| 459 | 20230620 | 113600 | 2179257440 | 19900 | 19900 | 19910 | 19900 | 100 |
| 460 | 20230620 | 113500 | 2177267370 | 19900 | 19900 | 19910 | 19900 | 20 |
| 461 | 20230620 | 113400 | 2176869280 | 19900 | 19910 | 19910 | 19900 | 64 |
| 462 | 20230620 | 113300 | 2175595440 | 19910 | 19910 | 19930 | 19910 | 51 |
| 463 | 20230620 | 113200 | 2174579900 | 19910 | 19900 | 19930 | 19900 | 117 |
| 464 | 20230620 | 113100 | 2172249070 | 19900 | 19900 | 19910 | 19900 | 51 |
| 465 | 20230620 | 113000 | 2171234110 | 19900 | 19920 | 19920 | 19900 | 24 |
| 466 | 20230620 | 112900 | 2170756160 | 19920 | 19890 | 19920 | 19890 | 373 |
| 467 | 20230620 | 112800 | 2163330200 | 19890 | 19910 | 19920 | 19890 | 1560 |
| 468 | 20230620 | 112700 | 2132286140 | 19900 | 19900 | 19920 | 19900 | 101 |
| 469 | 20230620 | 112600 | 2130275550 | 19900 | 19900 | 19910 | 19900 | 460 |
| 470 | 20230620 | 112500 | 2121121540 | 19920 | 19910 | 19920 | 19910 | 165 |
| 471 | 20230620 | 112400 | 2117835680 | 19910 | 19920 | 19920 | 19910 | 100 |
| 472 | 20230620 | 112300 | 2115844260 | 19910 | 19910 | 19920 | 19910 | 17 |
| 473 | 20230620 | 112200 | 2115505660 | 19910 | 19920 | 19920 | 19900 | 65 |
| 474 | 20230620 | 112100 | 2114211550 | 19910 | 19910 | 19930 | 19910 | 223 |
| 475 | 20230620 | 112000 | 2109771570 | 19920 | 19910 | 19920 | 19910 | 269 |
| 476 | 20230620 | 111900 | 2104413710 | 19910 | 19920 | 19920 | 19910 | 87 |
| 477 | 20230620 | 111800 | 2102681430 | 19910 | 19920 | 19920 | 19910 | 9 |
| 478 | 20230620 | 111700 | 2102502190 | 19910 | 19910 | 19920 | 19910 | 142 |
| 479 | 20230620 | 111600 | 2099674900 | 19910 | 19910 | 19920 | 19910 | 51 |
| 480 | 20230620 | 111500 | 2098659450 | 19910 | 19930 | 19930 | 19910 | 109 |
| 481 | 20230620 | 111400 | 2096489140 | 19910 | 19920 | 19930 | 19910 | 14 |
| 482 | 20230620 | 111300 | 2096210270 | 19910 | 19910 | 19920 | 19910 | 323 |
| 483 | 20230620 | 111200 | 2089776740 | 19910 | 19900 | 19910 | 19900 | 53 |
| 484 | 20230620 | 111100 | 2088721680 | 19920 | 19900 | 19920 | 19900 | 12 |
| 485 | 20230620 | 111000 | 2088482660 | 19900 | 19900 | 19920 | 19900 | 175 |
| 486 | 20230620 | 110900 | 2084999720 | 19920 | 19910 | 19920 | 19900 | 41 |
| 487 | 20230620 | 110800 | 2084183710 | 19920 | 19900 | 19920 | 19900 | 47 |
| 488 | 20230620 | 110700 | 2083248190 | 19900 | 19900 | 19900 | 19900 | 13 |
| 489 | 20230620 | 110600 | 2082989490 | 19900 | 19900 | 19920 | 19900 | 120 |
| 490 | 20230620 | 110500 | 2080600430 | 19920 | 19900 | 19920 | 19900 | 246 |
| 491 | 20230620 | 110400 | 2075704160 | 19900 | 19900 | 19910 | 19900 | 31 |
| 492 | 20230620 | 110300 | 2075087060 | 19900 | 19910 | 19910 | 19900 | 75 |
| 493 | 20230620 | 110200 | 2073594240 | 19910 | 19900 | 19910 | 19900 | 260 |
| 494 | 20230620 | 110100 | 2068420000 | 19910 | 19910 | 19910 | 19900 | 180 |
| 495 | 20230620 | 110000 | 2064837750 | 19910 | 19900 | 19910 | 19900 | 95 |
| 496 | 20230620 | 105900 | 2062947000 | 19900 | 19900 | 19910 | 19900 | 103 |
| 497 | 20230620 | 105800 | 2060896690 | 19900 | 19900 | 19900 | 19900 | 61 |
| 498 | 20230620 | 105700 | 2059682790 | 19900 | 19900 | 19910 | 19900 | 49 |
| 499 | 20230620 | 105600 | 2058707400 | 19900 | 19900 | 19920 | 19900 | 52 |
| 500 | 20230620 | 105500 | 2057672460 | 19910 | 19910 | 19910 | 19910 | 509 |
| 501 | 20230620 | 105400 | 2047538270 | 19910 | 19920 | 19920 | 19910 | 61 |
| 502 | 20230620 | 105300 | 2046323540 | 19910 | 19910 | 19920 | 19910 | 32 |
| 503 | 20230620 | 105200 | 2045686220 | 19910 | 19910 | 19920 | 19910 | 88 |
| 504 | 20230620 | 105100 | 2043934020 | 19910 | 19920 | 19920 | 19910 | 64 |
| 505 | 20230620 | 105000 | 2042659680 | 19910 | 19930 | 19930 | 19910 | 206 |
| 506 | 20230620 | 104900 | 2038556410 | 19930 | 19920 | 19930 | 19920 | 70 |
| 507 | 20230620 | 104800 | 2037161440 | 19920 | 19920 | 19920 | 19920 | 131 |
| 508 | 20230620 | 104700 | 2034551920 | 19920 | 19930 | 19940 | 19920 | 70 |
| 509 | 20230620 | 104600 | 2033157440 | 19920 | 19920 | 19940 | 19920 | 109 |
| 510 | 20230620 | 104500 | 2030985480 | 19940 | 19930 | 19940 | 19920 | 55 |
| 511 | 20230620 | 104400 | 2029889750 | 19920 | 19920 | 19940 | 19920 | 44 |
| 512 | 20230620 | 104300 | 2029013190 | 19920 | 19920 | 19930 | 19920 | 41 |
| 513 | 20230620 | 104200 | 2028196420 | 19920 | 19920 | 19930 | 19920 | 283 |
| 514 | 20230620 | 104100 | 2022559050 | 19920 | 19910 | 19940 | 19910 | 70 |
| 515 | 20230620 | 104000 | 2021164560 | 19910 | 19910 | 19920 | 19910 | 117 |
| 516 | 20230620 | 103900 | 2018834850 | 19910 | 19910 | 19920 | 19910 | 61 |
| 517 | 20230620 | 103800 | 2017620270 | 19910 | 19900 | 19920 | 19900 | 93 |
| 518 | 20230620 | 103700 | 2015768660 | 19910 | 19910 | 19920 | 19900 | 729 |
| 519 | 20230620 | 103600 | 2001254430 | 19920 | 19930 | 19930 | 19920 | 59 |
| 520 | 20230620 | 103500 | 2000078940 | 19920 | 19910 | 19930 | 19910 | 495 |
| 521 | 20230620 | 103400 | 1990220080 | 19910 | 19910 | 19940 | 19910 | 955 |
| 522 | 20230620 | 103300 | 1971203630 | 19910 | 19910 | 19930 | 19900 | 1313 |
| 523 | 20230620 | 103200 | 1945064580 | 19910 | 19910 | 19950 | 19900 | 675 |
| 524 | 20230620 | 103100 | 1931625310 | 19910 | 19910 | 19960 | 19910 | 1708 |
| 525 | 20230620 | 103000 | 1897607980 | 19910 | 19930 | 19950 | 19910 | 754 |
| 526 | 20230620 | 102900 | 1882585860 | 19930 | 19950 | 19950 | 19930 | 666 |
| 527 | 20230620 | 102800 | 1869309920 | 19940 | 19950 | 19970 | 19940 | 1241 |
| 528 | 20230620 | 102700 | 1844556430 | 19950 | 19940 | 19950 | 19940 | 59 |
| 529 | 20230620 | 102600 | 1843379730 | 19940 | 19950 | 19950 | 19940 | 562 |
| 530 | 20230620 | 102500 | 1832168120 | 19950 | 19970 | 19970 | 19950 | 453 |
| 531 | 20230620 | 102400 | 1823125990 | 19970 | 19950 | 19970 | 19950 | 195 |
| 532 | 20230620 | 102300 | 1819233700 | 19950 | 19950 | 19980 | 19950 | 364 |
| 533 | 20230620 | 102200 | 1811969980 | 19950 | 19960 | 19990 | 19950 | 140 |
| 534 | 20230620 | 102100 | 1809175630 | 19960 | 19960 | 19960 | 19960 | 165 |
| 535 | 20230620 | 102000 | 1805882230 | 19960 | 20000 | 20000 | 19960 | 1538 |
| 536 | 20230620 | 101900 | 1775129280 | 20000 | 20000 | 20100 | 20000 | 58 |
| 537 | 20230620 | 101800 | 1773967330 | 20000 | 20000 | 20000 | 20000 | 57 |
| 538 | 20230620 | 101700 | 1772827330 | 20000 | 20000 | 20100 | 20000 | 42 |
| 539 | 20230620 | 101600 | 1771987230 | 20000 | 20000 | 20050 | 20000 | 115 |
| 540 | 20230620 | 101500 | 1769686880 | 20000 | 20000 | 20000 | 20000 | 207 |
| 541 | 20230620 | 101400 | 1765546880 | 20000 | 20000 | 20000 | 20000 | 37 |
| 542 | 20230620 | 101300 | 1764806880 | 20000 | 20050 | 20050 | 20000 | 718 |
| 543 | 20230620 | 101200 | 1750415430 | 20050 | 20000 | 20100 | 20000 | 103 |
| 544 | 20230620 | 101100 | 1748350330 | 20000 | 20000 | 20000 | 20000 | 14 |
| 545 | 20230620 | 101000 | 1748070330 | 20000 | 20000 | 20100 | 20000 | 195 |
| 546 | 20230620 | 100900 | 1744166780 | 20050 | 20050 | 20050 | 20000 | 262 |
| 547 | 20230620 | 100800 | 1738914580 | 20050 | 20050 | 20050 | 20050 | 19 |
| 548 | 20230620 | 100700 | 1738533630 | 20050 | 20050 | 20100 | 20050 | 40 |
| 549 | 20230620 | 100600 | 1737731280 | 20100 | 20000 | 20100 | 20000 | 529 |
| 550 | 20230620 | 100500 | 1727139980 | 20000 | 20000 | 20000 | 20000 | 51 |
| 551 | 20230620 | 100400 | 1726119980 | 20050 | 20100 | 20100 | 20000 | 80 |
| 552 | 20230620 | 100300 | 1724518730 | 20000 | 20050 | 20100 | 20000 | 172 |
| 553 | 20230620 | 100200 | 1721067080 | 20000 | 20050 | 20100 | 20000 | 168 |
| 554 | 20230620 | 100100 | 1717694730 | 20050 | 20050 | 20100 | 20050 | 135 |
| 555 | 20230620 | 100000 | 1714987630 | 20050 | 20100 | 20100 | 20050 | 787 |
| 556 | 20230620 | 095900 | 1699198230 | 20050 | 20050 | 20050 | 20050 | 80 |
| 557 | 20230620 | 095800 | 1697594230 | 20050 | 20100 | 20100 | 20050 | 522 |
| 558 | 20230620 | 095700 | 1687102980 | 20100 | 20100 | 20100 | 20100 | 37 |
| 559 | 20230620 | 095600 | 1686359280 | 20150 | 20100 | 20150 | 20100 | 225 |
| 560 | 20230620 | 095500 | 1681835980 | 20100 | 20100 | 20100 | 20050 | 612 |
| 561 | 20230620 | 095400 | 1669534930 | 20100 | 20100 | 20150 | 20100 | 665 |
| 562 | 20230620 | 095300 | 1656168130 | 20100 | 20100 | 20150 | 20100 | 64 |
| 563 | 20230620 | 095200 | 1654881630 | 20100 | 20100 | 20150 | 20100 | 338 |
| 564 | 20230620 | 095100 | 1648087530 | 20100 | 20100 | 20100 | 20100 | 43 |
| 565 | 20230620 | 095000 | 1647223230 | 20100 | 20100 | 20150 | 20100 | 346 |
| 566 | 20230620 | 094900 | 1640268330 | 20100 | 20100 | 20150 | 20100 | 385 |
| 567 | 20230620 | 094800 | 1632526380 | 20100 | 20100 | 20150 | 20100 | 317 |
| 568 | 20230620 | 094700 | 1626149380 | 20100 | 20100 | 20150 | 20100 | 1698 |
| 569 | 20230620 | 094600 | 1592015030 | 20100 | 20050 | 20100 | 20050 | 629 |
| 570 | 20230620 | 094500 | 1579392780 | 20000 | 20000 | 20050 | 20000 | 368 |
| 571 | 20230620 | 094400 | 1572018830 | 20000 | 20000 | 20000 | 20000 | 7 |
| 572 | 20230620 | 094300 | 1571878830 | 20000 | 19930 | 20000 | 19930 | 49 |
| 573 | 20230620 | 094200 | 1570901180 | 20050 | 19910 | 20050 | 19910 | 2762 |
| 574 | 20230620 | 094100 | 1515695690 | 19910 | 19880 | 19910 | 19880 | 220 |
| 575 | 20230620 | 094000 | 1511319010 | 19880 | 19880 | 19880 | 19880 | 41 |
| 576 | 20230620 | 093900 | 1510503930 | 19890 | 19860 | 19890 | 19800 | 3543 |
| 577 | 20230620 | 093800 | 1440231870 | 19860 | 19860 | 19870 | 19850 | 247 |
| 578 | 20230620 | 093700 | 1435327110 | 19860 | 19860 | 19860 | 19850 | 173 |
| 579 | 20230620 | 093600 | 1431891650 | 19870 | 19860 | 19870 | 19860 | 445 |
| 580 | 20230620 | 093500 | 1423053940 | 19860 | 19850 | 19860 | 19850 | 145 |
| 581 | 20230620 | 093400 | 1420174710 | 19860 | 19860 | 19860 | 19850 | 357 |
| 582 | 20230620 | 093300 | 1413087100 | 19860 | 19830 | 19860 | 19830 | 511 |
| 583 | 20230620 | 093200 | 1402953160 | 19830 | 19890 | 19890 | 19830 | 2687 |
| 584 | 20230620 | 093100 | 1349571710 | 19890 | 19900 | 19940 | 19890 | 294 |
| 585 | 20230620 | 093000 | 1343715330 | 19890 | 19900 | 19900 | 19890 | 362 |
| 586 | 20230620 | 092900 | 1336514970 | 19900 | 19890 | 19950 | 19890 | 518 |
| 587 | 20230620 | 092800 | 1326206190 | 19880 | 19900 | 19960 | 19880 | 775 |
| 588 | 20230620 | 092700 | 1310783850 | 19900 | 19900 | 19920 | 19880 | 65 |
| 589 | 20230620 | 092600 | 1309490360 | 19930 | 19890 | 19930 | 19880 | 541 |
| 590 | 20230620 | 092500 | 1298733480 | 19890 | 19890 | 19900 | 19880 | 654 |
| 591 | 20230620 | 092400 | 1285726220 | 19890 | 19890 | 19900 | 19880 | 712 |
| 592 | 20230620 | 092300 | 1271562650 | 19890 | 19890 | 19980 | 19880 | 603 |
| 593 | 20230620 | 092200 | 1259572950 | 19880 | 19950 | 19980 | 19880 | 1173 |
| 594 | 20230620 | 092100 | 1236204930 | 19890 | 19970 | 19970 | 19890 | 127 |
| 595 | 20230620 | 092000 | 1233677560 | 19960 | 19960 | 19960 | 19850 | 2625 |
| 596 | 20230620 | 091900 | 1181499330 | 19880 | 19980 | 19980 | 19880 | 1233 |
| 597 | 20230620 | 091800 | 1156944790 | 19980 | 19990 | 19990 | 19980 | 509 |
| 598 | 20230620 | 091700 | 1146773770 | 19990 | 19970 | 20000 | 19970 | 1469 |
| 599 | 20230620 | 091600 | 1117405900 | 19970 | 19880 | 19990 | 19880 | 556 |
| 600 | 20230620 | 091500 | 1106328780 | 19870 | 19880 | 19880 | 19870 | 1554 |
| 601 | 20230620 | 091400 | 1075448760 | 19880 | 19860 | 19890 | 19860 | 571 |
| 602 | 20230620 | 091300 | 1064094810 | 19910 | 19880 | 19920 | 19810 | 3982 |
| 603 | 20230620 | 091200 | 985019160 | 19890 | 19960 | 20050 | 19890 | 4050 |
| 604 | 20230620 | 091100 | 904312220 | 20000 | 19980 | 20000 | 19940 | 4670 |
| 605 | 20230620 | 091000 | 811007180 | 19980 | 20000 | 20050 | 19950 | 4120 |
| 606 | 20230620 | 090900 | 728578710 | 20000 | 19980 | 20150 | 19980 | 7303 |
| 607 | 20230620 | 090800 | 582546390 | 18900 | 18900 | 18900 | 18900 | 0 |
| 608 | 20230620 | 090700 | 582546390 | 18900 | 20050 | 20050 | 18900 | 6462 |
| 609 | 20230620 | 090600 | 454982700 | 20100 | 20100 | 20100 | 20100 | 251 |
| 610 | 20230620 | 090500 | 449937600 | 20100 | 20150 | 20150 | 20100 | 361 |
| 611 | 20230620 | 090400 | 442672550 | 20050 | 20050 | 20050 | 20050 | 105 |
| 612 | 20230620 | 090300 | 440567300 | 20050 | 20250 | 20250 | 20050 | 909 |
| 613 | 20230620 | 090200 | 422320600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 614 | 20230620 | 090100 | 422320600 | 20100 | 20250 | 20250 | 20100 | 10757 |
| 615 | 20230620 | 090000 | 204504750 | 20250 | 20250 | 20250 | 20250 | 10099 |