35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 195700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 7242 |
| 3 | 20230908 | 195600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20230908 | 195500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20230908 | 195400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20230908 | 195300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20230908 | 195200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20230908 | 195100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20230908 | 195000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20230908 | 194900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20230908 | 194800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20230908 | 194700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20230908 | 194600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20230908 | 194500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20230908 | 194400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20230908 | 194300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20230908 | 194200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20230908 | 194100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20230908 | 194000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20230908 | 193900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20230908 | 193800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20230908 | 193700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20230908 | 193600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20230908 | 193500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20230908 | 193400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20230908 | 193300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20230908 | 193200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20230908 | 193100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20230908 | 193000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20230908 | 192900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20230908 | 192800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20230908 | 192700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 7242 |
| 33 | 20230908 | 192600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20230908 | 192500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20230908 | 192400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20230908 | 192300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20230908 | 192200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20230908 | 192100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20230908 | 192000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20230908 | 191900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20230908 | 191800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20230908 | 191700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20230908 | 191600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20230908 | 191500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20230908 | 191400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20230908 | 191300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20230908 | 191200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20230908 | 191100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20230908 | 191000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20230908 | 190900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20230908 | 190800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20230908 | 190700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20230908 | 190600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20230908 | 190500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20230908 | 190400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20230908 | 190300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20230908 | 190200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20230908 | 190100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20230908 | 190000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20230908 | 185900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20230908 | 185800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20230908 | 185700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 7242 |
| 63 | 20230908 | 185600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20230908 | 185500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20230908 | 185400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20230908 | 185300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20230908 | 185200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20230908 | 185100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20230908 | 185000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20230908 | 184900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20230908 | 184800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20230908 | 184700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20230908 | 184600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20230908 | 184500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20230908 | 184400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20230908 | 184300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20230908 | 184200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20230908 | 184100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20230908 | 184000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20230908 | 183900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20230908 | 183800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20230908 | 183700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20230908 | 183600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20230908 | 183500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20230908 | 183400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20230908 | 183300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20230908 | 183200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20230908 | 183100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20230908 | 183000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20230908 | 182900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20230908 | 182800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20230908 | 182700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 7242 |
| 93 | 20230908 | 182600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20230908 | 182500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20230908 | 182400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20230908 | 182300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20230908 | 182200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20230908 | 182100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20230908 | 182000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20230908 | 181900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20230908 | 181800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20230908 | 181700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20230908 | 181600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20230908 | 181500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20230908 | 181400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20230908 | 181300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20230908 | 181200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20230908 | 181100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20230908 | 181000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20230908 | 180900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20230908 | 180800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20230908 | 180700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20230908 | 180600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20230908 | 180500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20230908 | 180400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20230908 | 180300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20230908 | 180200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20230908 | 180100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20230908 | 180000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20230908 | 175900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20230908 | 175800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20230908 | 175700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 7242 |
| 123 | 20230908 | 175600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20230908 | 175500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20230908 | 175400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20230908 | 175300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20230908 | 175200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20230908 | 175100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20230908 | 175000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20230908 | 174900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20230908 | 174800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20230908 | 174700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20230908 | 174600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20230908 | 174500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20230908 | 174400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20230908 | 174300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20230908 | 174200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20230908 | 174100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20230908 | 174000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20230908 | 173900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20230908 | 173800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20230908 | 173700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20230908 | 173600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20230908 | 173500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20230908 | 173400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20230908 | 173300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20230908 | 173200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20230908 | 173100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20230908 | 173000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20230908 | 172900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20230908 | 172800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20230908 | 172700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 7242 |
| 153 | 20230908 | 172600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20230908 | 172500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20230908 | 172400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20230908 | 172300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20230908 | 172200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20230908 | 172100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20230908 | 172000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20230908 | 171900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20230908 | 171800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20230908 | 171700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20230908 | 171600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20230908 | 171500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20230908 | 171400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20230908 | 171300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20230908 | 171200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20230908 | 171100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20230908 | 171000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20230908 | 170900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20230908 | 170800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20230908 | 170700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20230908 | 170600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20230908 | 170500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20230908 | 170400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20230908 | 170300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20230908 | 170200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20230908 | 170100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20230908 | 170000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20230908 | 165900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20230908 | 165800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20230908 | 165700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 7242 |
| 183 | 20230908 | 165600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20230908 | 165500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20230908 | 165400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20230908 | 165300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20230908 | 165200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20230908 | 165100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20230908 | 165000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20230908 | 164900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20230908 | 164800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20230908 | 164700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20230908 | 164600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20230908 | 164500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20230908 | 164400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20230908 | 164300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20230908 | 164200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20230908 | 164100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20230908 | 164000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20230908 | 163900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20230908 | 163800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20230908 | 163700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20230908 | 163600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20230908 | 163500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20230908 | 163400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20230908 | 163300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20230908 | 163200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20230908 | 163100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20230908 | 163000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20230908 | 162900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20230908 | 162800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20230908 | 162700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 7242 |
| 213 | 20230908 | 162600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20230908 | 162500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20230908 | 162400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 216 | 20230908 | 162300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20230908 | 162200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20230908 | 162100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20230908 | 162000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20230908 | 161900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20230908 | 161800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20230908 | 161700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20230908 | 161600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20230908 | 161500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20230908 | 161400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20230908 | 161300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 227 | 20230908 | 161200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 228 | 20230908 | 161100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 229 | 20230908 | 161000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 230 | 20230908 | 160900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 231 | 20230908 | 160800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 232 | 20230908 | 160700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 233 | 20230908 | 160600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 234 | 20230908 | 160500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 235 | 20230908 | 160400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 236 | 20230908 | 160300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 237 | 20230908 | 160200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 238 | 20230908 | 160100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 239 | 20230908 | 160000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 240 | 20230908 | 155900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 241 | 20230908 | 155800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 242 | 20230908 | 155700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 7242 |
| 243 | 20230908 | 155600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 244 | 20230908 | 155500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 245 | 20230908 | 155400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 246 | 20230908 | 155300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 247 | 20230908 | 155200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 248 | 20230908 | 155100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 249 | 20230908 | 155000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 250 | 20230908 | 154900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 251 | 20230908 | 154800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 252 | 20230908 | 154700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 253 | 20230908 | 154600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 254 | 20230908 | 154500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 255 | 20230908 | 154400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 256 | 20230908 | 154300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 257 | 20230908 | 154200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 258 | 20230908 | 154100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 259 | 20230908 | 154000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 260 | 20230908 | 153900 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 261 | 20230908 | 153800 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 262 | 20230908 | 153700 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 263 | 20230908 | 153600 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 264 | 20230908 | 153500 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 265 | 20230908 | 153400 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 266 | 20230908 | 153300 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 267 | 20230908 | 153200 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 268 | 20230908 | 153100 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 269 | 20230908 | 153000 | 6253293320 | 19910 | 19910 | 19910 | 19910 | 7242 |
| 270 | 20230908 | 152900 | 6109105100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 271 | 20230908 | 152800 | 6109105100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 272 | 20230908 | 152700 | 6109105100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 273 | 20230908 | 152600 | 6109105100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 274 | 20230908 | 152500 | 6109105100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 275 | 20230908 | 152400 | 6109105100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 276 | 20230908 | 152300 | 6109105100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 277 | 20230908 | 152200 | 6109105100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 278 | 20230908 | 152100 | 6109105100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 279 | 20230908 | 152000 | 6109105100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 280 | 20230908 | 151900 | 6109105100 | 19930 | 19930 | 19930 | 19910 | 634 |
| 281 | 20230908 | 151800 | 6096474830 | 19910 | 19920 | 19930 | 19910 | 639 |
| 282 | 20230908 | 151700 | 6083746140 | 19920 | 19930 | 19930 | 19910 | 3895 |
| 283 | 20230908 | 151600 | 6006180810 | 19920 | 19910 | 19920 | 19910 | 1693 |
| 284 | 20230908 | 151500 | 5972467950 | 19910 | 19920 | 19920 | 19910 | 78 |
| 285 | 20230908 | 151400 | 5970914640 | 19920 | 19920 | 19930 | 19910 | 393 |
| 286 | 20230908 | 151300 | 5963087390 | 19920 | 19920 | 19920 | 19910 | 1781 |
| 287 | 20230908 | 151200 | 5927613980 | 19920 | 19930 | 19930 | 19920 | 1760 |
| 288 | 20230908 | 151100 | 5892553030 | 19930 | 19920 | 19930 | 19910 | 174 |
| 289 | 20230908 | 151000 | 5889085710 | 19920 | 19920 | 19920 | 19910 | 1177 |
| 290 | 20230908 | 150900 | 5865644490 | 19920 | 19910 | 19920 | 19910 | 283 |
| 291 | 20230908 | 150800 | 5860007810 | 19920 | 19920 | 19930 | 19920 | 689 |
| 292 | 20230908 | 150700 | 5846282820 | 19920 | 19920 | 19920 | 19910 | 882 |
| 293 | 20230908 | 150600 | 5828720290 | 19920 | 19930 | 19930 | 19920 | 770 |
| 294 | 20230908 | 150500 | 5813381700 | 19930 | 19930 | 19930 | 19930 | 122 |
| 295 | 20230908 | 150400 | 5810950240 | 19930 | 19930 | 19930 | 19930 | 27 |
| 296 | 20230908 | 150300 | 5810412130 | 19930 | 19930 | 19930 | 19930 | 36 |
| 297 | 20230908 | 150200 | 5809694650 | 19930 | 19920 | 19930 | 19920 | 323 |
| 298 | 20230908 | 150100 | 5803259940 | 19920 | 19910 | 19920 | 19910 | 121 |
| 299 | 20230908 | 150000 | 5800850420 | 19910 | 19910 | 19920 | 19900 | 2486 |
| 300 | 20230908 | 145900 | 5751360700 | 19920 | 19930 | 19940 | 19920 | 1486 |
| 301 | 20230908 | 145800 | 5721757280 | 19930 | 19930 | 19930 | 19930 | 78 |
| 302 | 20230908 | 145700 | 5720202740 | 19930 | 19930 | 19940 | 19920 | 646 |
| 303 | 20230908 | 145600 | 5707330990 | 19930 | 19950 | 19950 | 19930 | 226 |
| 304 | 20230908 | 145500 | 5702825700 | 19950 | 19940 | 19950 | 19920 | 594 |
| 305 | 20230908 | 145400 | 5690981640 | 19940 | 19930 | 19960 | 19930 | 1150 |
| 306 | 20230908 | 145300 | 5668042240 | 19930 | 19920 | 19930 | 19920 | 173 |
| 307 | 20230908 | 145200 | 5664594390 | 19920 | 19930 | 19930 | 19920 | 117 |
| 308 | 20230908 | 145100 | 5662263740 | 19920 | 19920 | 19930 | 19920 | 297 |
| 309 | 20230908 | 145000 | 5656347020 | 19920 | 19920 | 19920 | 19920 | 5 |
| 310 | 20230908 | 144900 | 5656247420 | 19930 | 19930 | 19930 | 19930 | 5 |
| 311 | 20230908 | 144800 | 5656147770 | 19910 | 19910 | 19910 | 19910 | 37 |
| 312 | 20230908 | 144700 | 5655411100 | 19910 | 19930 | 19930 | 19900 | 4706 |
| 313 | 20230908 | 144600 | 5561695880 | 19940 | 19940 | 19940 | 19940 | 1 |
| 314 | 20230908 | 144500 | 5561675940 | 19940 | 19950 | 19950 | 19930 | 152 |
| 315 | 20230908 | 144400 | 5558644730 | 19930 | 19930 | 19930 | 19930 | 2 |
| 316 | 20230908 | 144300 | 5558604870 | 19930 | 19930 | 19930 | 19920 | 223 |
| 317 | 20230908 | 144200 | 5554161280 | 19940 | 19940 | 19940 | 19940 | 466 |
| 318 | 20230908 | 144100 | 5544869240 | 19940 | 19940 | 19950 | 19940 | 450 |
| 319 | 20230908 | 144000 | 5535893810 | 19940 | 19920 | 19940 | 19910 | 556 |
| 320 | 20230908 | 143900 | 5524818110 | 19930 | 19930 | 19930 | 19930 | 35 |
| 321 | 20230908 | 143800 | 5524120560 | 19930 | 19930 | 19930 | 19930 | 107 |
| 322 | 20230908 | 143700 | 5521988050 | 19940 | 19930 | 19940 | 19930 | 487 |
| 323 | 20230908 | 143600 | 5512277370 | 19930 | 19920 | 19930 | 19920 | 453 |
| 324 | 20230908 | 143500 | 5503250280 | 19920 | 19910 | 19920 | 19910 | 820 |
| 325 | 20230908 | 143400 | 5486916250 | 19910 | 19920 | 19920 | 19910 | 172 |
| 326 | 20230908 | 143300 | 5483491700 | 19920 | 19910 | 19920 | 19910 | 28 |
| 327 | 20230908 | 143200 | 5482934010 | 19910 | 19910 | 19910 | 19900 | 94 |
| 328 | 20230908 | 143100 | 5481062920 | 19910 | 19910 | 19910 | 19910 | 186 |
| 329 | 20230908 | 143000 | 5477359660 | 19910 | 19910 | 19910 | 19900 | 279 |
| 330 | 20230908 | 142900 | 5471805820 | 19910 | 19910 | 19910 | 19910 | 0 |
| 331 | 20230908 | 142800 | 5471805820 | 19910 | 19900 | 19910 | 19900 | 60 |
| 332 | 20230908 | 142700 | 5470611320 | 19900 | 19900 | 19900 | 19900 | 525 |
| 333 | 20230908 | 142600 | 5460163820 | 19900 | 19900 | 19900 | 19900 | 347 |
| 334 | 20230908 | 142500 | 5453258520 | 19910 | 19910 | 19910 | 19900 | 286 |
| 335 | 20230908 | 142400 | 5447564310 | 19900 | 19900 | 19900 | 19900 | 98 |
| 336 | 20230908 | 142300 | 5445614110 | 19900 | 19890 | 19900 | 19890 | 127 |
| 337 | 20230908 | 142200 | 5443087160 | 19900 | 19900 | 19900 | 19900 | 580 |
| 338 | 20230908 | 142100 | 5431545160 | 19900 | 19900 | 19900 | 19890 | 60 |
| 339 | 20230908 | 142000 | 5430351300 | 19900 | 19900 | 19900 | 19900 | 793 |
| 340 | 20230908 | 141900 | 5414570600 | 19900 | 19920 | 19920 | 19900 | 3974 |
| 341 | 20230908 | 141800 | 5335452080 | 19920 | 19920 | 19920 | 19920 | 2 |
| 342 | 20230908 | 141700 | 5335412240 | 19920 | 19920 | 19920 | 19920 | 242 |
| 343 | 20230908 | 141600 | 5330591600 | 19920 | 19930 | 19930 | 19920 | 187 |
| 344 | 20230908 | 141500 | 5326866550 | 19930 | 19920 | 19930 | 19920 | 237 |
| 345 | 20230908 | 141400 | 5322145490 | 19920 | 19920 | 19920 | 19920 | 2 |
| 346 | 20230908 | 141300 | 5322105650 | 19920 | 19920 | 19920 | 19920 | 158 |
| 347 | 20230908 | 141200 | 5318958290 | 19920 | 19920 | 19920 | 19920 | 2 |
| 348 | 20230908 | 141100 | 5318918450 | 19920 | 19910 | 19920 | 19910 | 470 |
| 349 | 20230908 | 141000 | 5309556400 | 19920 | 19900 | 19920 | 19900 | 219 |
| 350 | 20230908 | 140900 | 5305196080 | 19900 | 19910 | 19910 | 19900 | 428 |
| 351 | 20230908 | 140800 | 5296678820 | 19890 | 19900 | 19900 | 19890 | 458 |
| 352 | 20230908 | 140700 | 5287566180 | 19900 | 19900 | 19900 | 19900 | 930 |
| 353 | 20230908 | 140600 | 5269059180 | 19910 | 19920 | 19920 | 19900 | 721 |
| 354 | 20230908 | 140500 | 5254703320 | 19920 | 19920 | 19930 | 19920 | 1172 |
| 355 | 20230908 | 140400 | 5231356530 | 19920 | 19920 | 19920 | 19920 | 57 |
| 356 | 20230908 | 140300 | 5230221090 | 19920 | 19920 | 19930 | 19920 | 47 |
| 357 | 20230908 | 140200 | 5229284750 | 19920 | 19910 | 19920 | 19910 | 1047 |
| 358 | 20230908 | 140100 | 5208432820 | 19910 | 19920 | 19920 | 19910 | 406 |
| 359 | 20230908 | 140000 | 5200349300 | 19920 | 19920 | 19930 | 19920 | 615 |
| 360 | 20230908 | 135900 | 5188098490 | 19930 | 19920 | 19930 | 19920 | 36 |
| 361 | 20230908 | 135800 | 5187381360 | 19930 | 19930 | 19930 | 19930 | 308 |
| 362 | 20230908 | 135700 | 5181242920 | 19920 | 19910 | 19920 | 19910 | 405 |
| 363 | 20230908 | 135600 | 5173175740 | 19910 | 19910 | 19910 | 19910 | 59 |
| 364 | 20230908 | 135500 | 5172001050 | 19910 | 19910 | 19910 | 19900 | 315 |
| 365 | 20230908 | 135400 | 5165730840 | 19920 | 19910 | 19920 | 19910 | 25 |
| 366 | 20230908 | 135300 | 5165232860 | 19910 | 19910 | 19910 | 19900 | 167 |
| 367 | 20230908 | 135200 | 5161909490 | 19900 | 19900 | 19910 | 19900 | 293 |
| 368 | 20230908 | 135100 | 5156078760 | 19910 | 19920 | 19920 | 19900 | 245 |
| 369 | 20230908 | 135000 | 5151201530 | 19900 | 19920 | 19920 | 19900 | 883 |
| 370 | 20230908 | 134900 | 5133621060 | 19920 | 19920 | 19920 | 19920 | 104 |
| 371 | 20230908 | 134800 | 5131549380 | 19920 | 19910 | 19920 | 19910 | 464 |
| 372 | 20230908 | 134700 | 5122308640 | 19920 | 19910 | 19920 | 19910 | 137 |
| 373 | 20230908 | 134600 | 5119580550 | 19910 | 19920 | 19920 | 19910 | 121 |
| 374 | 20230908 | 134500 | 5117170730 | 19920 | 19910 | 19920 | 19900 | 1802 |
| 375 | 20230908 | 134400 | 5081300870 | 19920 | 19920 | 19920 | 19910 | 600 |
| 376 | 20230908 | 134300 | 5069354700 | 19910 | 19920 | 19920 | 19910 | 433 |
| 377 | 20230908 | 134200 | 5060732570 | 19920 | 19920 | 19920 | 19920 | 3 |
| 378 | 20230908 | 134100 | 5060672810 | 19920 | 19910 | 19920 | 19910 | 624 |
| 379 | 20230908 | 134000 | 5048247830 | 19910 | 19910 | 19920 | 19900 | 503 |
| 380 | 20230908 | 133900 | 5038234770 | 19910 | 19910 | 19920 | 19910 | 78 |
| 381 | 20230908 | 133800 | 5036681780 | 19910 | 19910 | 19910 | 19900 | 868 |
| 382 | 20230908 | 133700 | 5019406610 | 19900 | 19900 | 19900 | 19900 | 3 |
| 383 | 20230908 | 133600 | 5019346910 | 19900 | 19960 | 19960 | 19890 | 5071 |
| 384 | 20230908 | 133500 | 4918359450 | 19960 | 19970 | 19970 | 19960 | 64 |
| 385 | 20230908 | 133400 | 4917082000 | 19970 | 19970 | 19970 | 19970 | 101 |
| 386 | 20230908 | 133300 | 4915065030 | 19970 | 19980 | 19980 | 19970 | 62 |
| 387 | 20230908 | 133200 | 4913826870 | 19950 | 19980 | 19980 | 19950 | 447 |
| 388 | 20230908 | 133100 | 4904904930 | 19970 | 19980 | 19980 | 19970 | 632 |
| 389 | 20230908 | 133000 | 4892280030 | 19980 | 20000 | 20000 | 19980 | 979 |
| 390 | 20230908 | 132900 | 4872706660 | 20000 | 20000 | 20000 | 20000 | 384 |
| 391 | 20230908 | 132800 | 4865026660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 392 | 20230908 | 132700 | 4865026660 | 20050 | 20000 | 20050 | 20000 | 54 |
| 393 | 20230908 | 132600 | 4863946410 | 20000 | 20000 | 20000 | 20000 | 136 |
| 394 | 20230908 | 132500 | 4861226410 | 20000 | 20050 | 20050 | 20000 | 103 |
| 395 | 20230908 | 132400 | 4859166360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 396 | 20230908 | 132300 | 4859166360 | 20050 | 20000 | 20050 | 20000 | 36 |
| 397 | 20230908 | 132200 | 4858446310 | 20050 | 20000 | 20050 | 20000 | 178 |
| 398 | 20230908 | 132100 | 4854886260 | 20050 | 20050 | 20050 | 20050 | 2 |
| 399 | 20230908 | 132000 | 4854846160 | 20000 | 20050 | 20050 | 20000 | 13 |
| 400 | 20230908 | 131900 | 4854586110 | 20000 | 20000 | 20000 | 20000 | 553 |
| 401 | 20230908 | 131800 | 4843526110 | 20000 | 20000 | 20000 | 20000 | 115 |
| 402 | 20230908 | 131700 | 4841226110 | 20000 | 20000 | 20050 | 20000 | 32 |
| 403 | 20230908 | 131600 | 4840586010 | 20050 | 20050 | 20050 | 20050 | 12 |
| 404 | 20230908 | 131500 | 4840345410 | 20000 | 20000 | 20050 | 20000 | 202 |
| 405 | 20230908 | 131400 | 4836302810 | 20050 | 20050 | 20050 | 20050 | 15 |
| 406 | 20230908 | 131300 | 4836002060 | 20050 | 20050 | 20050 | 20050 | 5 |
| 407 | 20230908 | 131200 | 4835901810 | 20050 | 20000 | 20050 | 20000 | 376 |
| 408 | 20230908 | 131100 | 4828380860 | 20050 | 20050 | 20050 | 20000 | 53 |
| 409 | 20230908 | 131000 | 4827319960 | 20050 | 20050 | 20050 | 20050 | 121 |
| 410 | 20230908 | 130900 | 4824893910 | 20050 | 20050 | 20050 | 20050 | 9 |
| 411 | 20230908 | 130800 | 4824713460 | 20050 | 20000 | 20050 | 20000 | 175 |
| 412 | 20230908 | 130700 | 4821213010 | 20050 | 20000 | 20050 | 20000 | 58 |
| 413 | 20230908 | 130600 | 4820051860 | 20050 | 20000 | 20050 | 20000 | 100 |
| 414 | 20230908 | 130500 | 4818050860 | 20000 | 20000 | 20000 | 20000 | 106 |
| 415 | 20230908 | 130400 | 4815930860 | 20050 | 20000 | 20050 | 20000 | 22 |
| 416 | 20230908 | 130300 | 4815490260 | 19980 | 19980 | 19980 | 19970 | 45 |
| 417 | 20230908 | 130200 | 4814591260 | 20000 | 19970 | 20000 | 19970 | 211 |
| 418 | 20230908 | 130100 | 4810373640 | 19970 | 19990 | 19990 | 19970 | 112 |
| 419 | 20230908 | 130000 | 4808136370 | 20050 | 19980 | 20050 | 19980 | 1174 |
| 420 | 20230908 | 125900 | 4784668120 | 19960 | 19950 | 19960 | 19950 | 75 |
| 421 | 20230908 | 125800 | 4783171470 | 19950 | 19950 | 19950 | 19950 | 0 |
| 422 | 20230908 | 125700 | 4783171470 | 19950 | 19940 | 19950 | 19940 | 1499 |
| 423 | 20230908 | 125600 | 4753281400 | 19930 | 19930 | 19930 | 19930 | 0 |
| 424 | 20230908 | 125500 | 4753281400 | 19930 | 19930 | 19930 | 19920 | 336 |
| 425 | 20230908 | 125400 | 4746585220 | 19940 | 19930 | 19940 | 19930 | 369 |
| 426 | 20230908 | 125300 | 4739228790 | 19940 | 19920 | 19940 | 19920 | 488 |
| 427 | 20230908 | 125200 | 4729499510 | 19910 | 19910 | 19910 | 19910 | 770 |
| 428 | 20230908 | 125100 | 4714168810 | 19910 | 19900 | 19910 | 19890 | 391 |
| 429 | 20230908 | 125000 | 4706388190 | 19910 | 19900 | 19910 | 19900 | 954 |
| 430 | 20230908 | 124900 | 4687403560 | 19900 | 19910 | 19910 | 19900 | 191 |
| 431 | 20230908 | 124800 | 4683602090 | 19910 | 19910 | 19910 | 19910 | 522 |
| 432 | 20230908 | 124700 | 4673209070 | 19910 | 19900 | 19910 | 19900 | 58 |
| 433 | 20230908 | 124600 | 4672054640 | 19900 | 19910 | 19910 | 19900 | 289 |
| 434 | 20230908 | 124500 | 4666303130 | 19900 | 19900 | 19910 | 19900 | 142 |
| 435 | 20230908 | 124400 | 4663476830 | 19900 | 19900 | 19910 | 19900 | 1356 |
| 436 | 20230908 | 124300 | 4636492330 | 19920 | 19920 | 19920 | 19900 | 2215 |
| 437 | 20230908 | 124200 | 4592381230 | 19930 | 19940 | 19940 | 19920 | 987 |
| 438 | 20230908 | 124100 | 4572713210 | 19940 | 19940 | 19940 | 19940 | 389 |
| 439 | 20230908 | 124000 | 4564956550 | 19940 | 19950 | 19950 | 19940 | 215 |
| 440 | 20230908 | 123900 | 4560669420 | 19940 | 19940 | 19940 | 19940 | 215 |
| 441 | 20230908 | 123800 | 4556382320 | 19950 | 19940 | 19950 | 19940 | 85 |
| 442 | 20230908 | 123700 | 4554686580 | 19940 | 19940 | 19940 | 19940 | 34 |
| 443 | 20230908 | 123600 | 4554008620 | 19940 | 19940 | 19940 | 19930 | 562 |
| 444 | 20230908 | 123500 | 4542807600 | 19950 | 19930 | 19950 | 19930 | 39 |
| 445 | 20230908 | 123400 | 4542030280 | 19930 | 19940 | 19940 | 19930 | 670 |
| 446 | 20230908 | 123300 | 4528675480 | 19940 | 19940 | 19950 | 19940 | 61 |
| 447 | 20230908 | 123200 | 4527459060 | 19950 | 19940 | 19950 | 19940 | 113 |
| 448 | 20230908 | 123100 | 4525205710 | 19940 | 19930 | 19940 | 19930 | 237 |
| 449 | 20230908 | 123000 | 4520482280 | 19930 | 19940 | 19940 | 19930 | 200 |
| 450 | 20230908 | 122900 | 4516495850 | 19940 | 19960 | 19970 | 19940 | 1033 |
| 451 | 20230908 | 122800 | 4495878380 | 19960 | 19950 | 19960 | 19940 | 160 |
| 452 | 20230908 | 122700 | 4492684930 | 19940 | 19930 | 19940 | 19920 | 82 |
| 453 | 20230908 | 122600 | 4491050970 | 19930 | 19930 | 19930 | 19930 | 466 |
| 454 | 20230908 | 122500 | 4481763590 | 19930 | 19930 | 19930 | 19920 | 801 |
| 455 | 20230908 | 122400 | 4465802050 | 19930 | 19940 | 19940 | 19930 | 331 |
| 456 | 20230908 | 122300 | 4459205210 | 19940 | 19960 | 19960 | 19930 | 5655 |
| 457 | 20230908 | 122200 | 4346425650 | 19960 | 19960 | 19960 | 19960 | 111 |
| 458 | 20230908 | 122100 | 4344210090 | 19960 | 19980 | 19980 | 19960 | 4439 |
| 459 | 20230908 | 122000 | 4255566110 | 19990 | 19990 | 19990 | 19990 | 25 |
| 460 | 20230908 | 121900 | 4255066360 | 19990 | 19990 | 19990 | 19990 | 60 |
| 461 | 20230908 | 121800 | 4253866960 | 19990 | 20000 | 20000 | 19990 | 610 |
| 462 | 20230908 | 121700 | 4241671620 | 20000 | 20000 | 20000 | 20000 | 687 |
| 463 | 20230908 | 121600 | 4227931620 | 19990 | 19990 | 19990 | 19990 | 200 |
| 464 | 20230908 | 121500 | 4223933620 | 20000 | 20000 | 20000 | 19990 | 189 |
| 465 | 20230908 | 121400 | 4220153970 | 19990 | 20000 | 20000 | 19990 | 112 |
| 466 | 20230908 | 121300 | 4217914780 | 19990 | 20000 | 20000 | 19990 | 6 |
| 467 | 20230908 | 121200 | 4217794790 | 19990 | 20000 | 20000 | 19990 | 494 |
| 468 | 20230908 | 121100 | 4207917940 | 20000 | 20000 | 20000 | 20000 | 277 |
| 469 | 20230908 | 121000 | 4202377940 | 20050 | 20050 | 20050 | 20050 | 8 |
| 470 | 20230908 | 120900 | 4202217540 | 20000 | 20000 | 20000 | 20000 | 150 |
| 471 | 20230908 | 120800 | 4199217540 | 20000 | 20000 | 20000 | 20000 | 5 |
| 472 | 20230908 | 120700 | 4199117540 | 20000 | 20000 | 20000 | 20000 | 796 |
| 473 | 20230908 | 120600 | 4183197540 | 20050 | 20050 | 20050 | 20050 | 15 |
| 474 | 20230908 | 120500 | 4182896790 | 20050 | 20050 | 20050 | 20050 | 13 |
| 475 | 20230908 | 120400 | 4182636140 | 20000 | 20000 | 20000 | 20000 | 10 |
| 476 | 20230908 | 120300 | 4182436140 | 20000 | 20000 | 20000 | 20000 | 219 |
| 477 | 20230908 | 120200 | 4178056140 | 20000 | 20000 | 20000 | 20000 | 12 |
| 478 | 20230908 | 120100 | 4177816140 | 20000 | 20000 | 20000 | 20000 | 50 |
| 479 | 20230908 | 120000 | 4176816140 | 20000 | 20000 | 20000 | 20000 | 740 |
| 480 | 20230908 | 115900 | 4162016140 | 20000 | 20000 | 20000 | 20000 | 110 |
| 481 | 20230908 | 115800 | 4159816140 | 20000 | 20000 | 20000 | 20000 | 261 |
| 482 | 20230908 | 115700 | 4154596140 | 20050 | 20000 | 20050 | 19990 | 3066 |
| 483 | 20230908 | 115600 | 4093288680 | 20000 | 20050 | 20050 | 20000 | 371 |
| 484 | 20230908 | 115500 | 4085868180 | 20050 | 20000 | 20050 | 20000 | 66 |
| 485 | 20230908 | 115400 | 4084546680 | 20050 | 20000 | 20050 | 20000 | 151 |
| 486 | 20230908 | 115300 | 4081521630 | 20000 | 20000 | 20000 | 20000 | 176 |
| 487 | 20230908 | 115200 | 4078001630 | 20050 | 20050 | 20050 | 20050 | 3 |
| 488 | 20230908 | 115100 | 4077941480 | 20050 | 20000 | 20050 | 20000 | 516 |
| 489 | 20230908 | 115000 | 4067620730 | 20000 | 20050 | 20050 | 20000 | 148 |
| 490 | 20230908 | 114900 | 4064653480 | 20050 | 20000 | 20050 | 20000 | 403 |
| 491 | 20230908 | 114800 | 4056580980 | 20050 | 20050 | 20050 | 20050 | 0 |
| 492 | 20230908 | 114700 | 4056580980 | 20050 | 20000 | 20050 | 20000 | 38 |
| 493 | 20230908 | 114600 | 4055820930 | 20050 | 20050 | 20050 | 20050 | 79 |
| 494 | 20230908 | 114500 | 4054236980 | 20050 | 20050 | 20050 | 20050 | 995 |
| 495 | 20230908 | 114400 | 4034287230 | 20050 | 20050 | 20050 | 20050 | 5 |
| 496 | 20230908 | 114300 | 4034186980 | 20050 | 20050 | 20050 | 20050 | 35 |
| 497 | 20230908 | 114200 | 4033485230 | 20100 | 20100 | 20100 | 20050 | 239 |
| 498 | 20230908 | 114100 | 4028688180 | 20100 | 20050 | 20100 | 20050 | 870 |
| 499 | 20230908 | 114000 | 4011202280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 500 | 20230908 | 113900 | 4011202280 | 20050 | 20050 | 20050 | 20050 | 35 |
| 501 | 20230908 | 113800 | 4010500530 | 20050 | 20100 | 20100 | 20050 | 199 |
| 502 | 20230908 | 113700 | 4006507930 | 20100 | 20100 | 20100 | 20100 | 1 |
| 503 | 20230908 | 113600 | 4006487830 | 20100 | 20100 | 20100 | 20100 | 0 |
| 504 | 20230908 | 113500 | 4006487830 | 20100 | 20050 | 20100 | 20050 | 237 |
| 505 | 20230908 | 113400 | 4001735930 | 20050 | 20050 | 20050 | 20050 | 988 |
| 506 | 20230908 | 113300 | 3981926530 | 20050 | 20050 | 20050 | 20050 | 159 |
| 507 | 20230908 | 113200 | 3978738580 | 20050 | 20050 | 20050 | 20050 | 2 |
| 508 | 20230908 | 113100 | 3978698480 | 20050 | 20000 | 20050 | 20000 | 234 |
| 509 | 20230908 | 113000 | 3974013480 | 20050 | 20050 | 20050 | 20050 | 10 |
| 510 | 20230908 | 112900 | 3973812980 | 20050 | 20100 | 20100 | 20050 | 132 |
| 511 | 20230908 | 112800 | 3971166330 | 20050 | 20050 | 20050 | 20000 | 188 |
| 512 | 20230908 | 112700 | 3967397130 | 20050 | 20050 | 20050 | 20050 | 651 |
| 513 | 20230908 | 112600 | 3954344580 | 20100 | 20100 | 20100 | 20100 | 0 |
| 514 | 20230908 | 112500 | 3954344580 | 20100 | 20100 | 20100 | 20100 | 30 |
| 515 | 20230908 | 112400 | 3953741580 | 20050 | 20100 | 20100 | 20050 | 378 |
| 516 | 20230908 | 112300 | 3946162630 | 20000 | 20000 | 20050 | 20000 | 854 |
| 517 | 20230908 | 112200 | 3929042180 | 20050 | 20050 | 20050 | 20050 | 70 |
| 518 | 20230908 | 112100 | 3927638680 | 20050 | 20000 | 20050 | 20000 | 521 |
| 519 | 20230908 | 112000 | 3917218430 | 20000 | 20050 | 20050 | 20000 | 94 |
| 520 | 20230908 | 111900 | 3915338180 | 20000 | 19990 | 20050 | 19990 | 38 |
| 521 | 20230908 | 111800 | 3914578480 | 20050 | 20000 | 20050 | 20000 | 2 |
| 522 | 20230908 | 111700 | 3914538430 | 20050 | 20000 | 20050 | 19990 | 184 |
| 523 | 20230908 | 111600 | 3910860190 | 19990 | 19990 | 20000 | 19990 | 571 |
| 524 | 20230908 | 111500 | 3899441220 | 19990 | 20000 | 20000 | 19990 | 95 |
| 525 | 20230908 | 111400 | 3897542050 | 20000 | 20000 | 20000 | 19990 | 192 |
| 526 | 20230908 | 111300 | 3893702100 | 20000 | 20000 | 20000 | 20000 | 2 |
| 527 | 20230908 | 111200 | 3893662100 | 20000 | 20000 | 20000 | 20000 | 753 |
| 528 | 20230908 | 111100 | 3878602100 | 20050 | 20000 | 20050 | 20000 | 89 |
| 529 | 20230908 | 111000 | 3876819400 | 20000 | 20000 | 20000 | 20000 | 122 |
| 530 | 20230908 | 110900 | 3874379400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 531 | 20230908 | 110800 | 3874379400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 532 | 20230908 | 110700 | 3874379400 | 20000 | 20000 | 20000 | 20000 | 410 |
| 533 | 20230908 | 110600 | 3866179400 | 20000 | 20050 | 20050 | 20000 | 181 |
| 534 | 20230908 | 110500 | 3862555700 | 20050 | 20050 | 20050 | 20050 | 42 |
| 535 | 20230908 | 110400 | 3861713600 | 20050 | 20050 | 20050 | 20000 | 132 |
| 536 | 20230908 | 110300 | 3859068000 | 20050 | 20000 | 20050 | 20000 | 300 |
| 537 | 20230908 | 110200 | 3853067550 | 20050 | 20000 | 20050 | 20000 | 8 |
| 538 | 20230908 | 110100 | 3852907450 | 20050 | 20050 | 20050 | 20050 | 5 |
| 539 | 20230908 | 110000 | 3852807200 | 20000 | 20000 | 20050 | 20000 | 507 |
| 540 | 20230908 | 105900 | 3842667150 | 20000 | 20000 | 20000 | 20000 | 206 |
| 541 | 20230908 | 105800 | 3838547150 | 20050 | 20000 | 20050 | 20000 | 719 |
| 542 | 20230908 | 105700 | 3824165700 | 20050 | 20050 | 20050 | 20050 | 220 |
| 543 | 20230908 | 105600 | 3819754700 | 20100 | 20050 | 20100 | 20050 | 341 |
| 544 | 20230908 | 105500 | 3812917600 | 20000 | 20050 | 20050 | 20000 | 179 |
| 545 | 20230908 | 105400 | 3809337550 | 20000 | 20050 | 20050 | 20000 | 937 |
| 546 | 20230908 | 105300 | 3790597500 | 20000 | 20000 | 20000 | 20000 | 1 |
| 547 | 20230908 | 105200 | 3790577500 | 20050 | 20000 | 20050 | 20000 | 117 |
| 548 | 20230908 | 105100 | 3788237450 | 20050 | 20050 | 20100 | 20050 | 807 |
| 549 | 20230908 | 105000 | 3772057050 | 20050 | 20100 | 20100 | 20050 | 566 |
| 550 | 20230908 | 104900 | 3760705800 | 20100 | 20200 | 20200 | 20100 | 1169 |
| 551 | 20230908 | 104800 | 3737208750 | 20150 | 20150 | 20150 | 20150 | 855 |
| 552 | 20230908 | 104700 | 3719980500 | 20150 | 20100 | 20150 | 20100 | 1403 |
| 553 | 20230908 | 104600 | 3691711800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 554 | 20230908 | 104500 | 3691711800 | 20150 | 20100 | 20150 | 20100 | 317 |
| 555 | 20230908 | 104400 | 3685340000 | 20150 | 20100 | 20150 | 20100 | 14 |
| 556 | 20230908 | 104300 | 3685058050 | 20100 | 20100 | 20100 | 20050 | 703 |
| 557 | 20230908 | 104200 | 3670929550 | 20100 | 20100 | 20100 | 20100 | 201 |
| 558 | 20230908 | 104100 | 3666889450 | 20100 | 20100 | 20100 | 20050 | 228 |
| 559 | 20230908 | 104000 | 3662314050 | 20050 | 20050 | 20100 | 20050 | 822 |
| 560 | 20230908 | 103900 | 3645824650 | 20050 | 20000 | 20050 | 20000 | 42 |
| 561 | 20230908 | 103800 | 3644984350 | 20050 | 20000 | 20050 | 20000 | 350 |
| 562 | 20230908 | 103700 | 3637967450 | 20000 | 20050 | 20050 | 20000 | 104 |
| 563 | 20230908 | 103600 | 3635887350 | 20050 | 19980 | 20050 | 19980 | 485 |
| 564 | 20230908 | 103500 | 3626196020 | 19980 | 20000 | 20000 | 19970 | 3204 |
| 565 | 20230908 | 103400 | 3562169610 | 20000 | 20000 | 20000 | 20000 | 177 |
| 566 | 20230908 | 103300 | 3558629610 | 20000 | 20000 | 20000 | 20000 | 431 |
| 567 | 20230908 | 103200 | 3550009610 | 20000 | 20000 | 20000 | 20000 | 1 |
| 568 | 20230908 | 103100 | 3549989610 | 20000 | 20000 | 20000 | 19990 | 148 |
| 569 | 20230908 | 103000 | 3547029970 | 19990 | 20050 | 20050 | 19990 | 84 |
| 570 | 20230908 | 102900 | 3545348930 | 20050 | 20000 | 20050 | 19990 | 1859 |
| 571 | 20230908 | 102800 | 3508170110 | 20000 | 20000 | 20050 | 20000 | 909 |
| 572 | 20230908 | 102700 | 3489980110 | 20000 | 20000 | 20050 | 20000 | 361 |
| 573 | 20230908 | 102600 | 3482757710 | 20050 | 20050 | 20050 | 20000 | 12 |
| 574 | 20230908 | 102500 | 3482517610 | 20050 | 20050 | 20050 | 20050 | 2 |
| 575 | 20230908 | 102400 | 3482477510 | 20050 | 20050 | 20050 | 20000 | 149 |
| 576 | 20230908 | 102300 | 3479490110 | 20050 | 20050 | 20050 | 20000 | 1241 |
| 577 | 20230908 | 102200 | 3454609860 | 20050 | 20100 | 20100 | 20050 | 391 |
| 578 | 20230908 | 102100 | 3446769810 | 20100 | 20000 | 20100 | 19990 | 4258 |
| 579 | 20230908 | 102000 | 3361528230 | 20000 | 20000 | 20050 | 19990 | 1883 |
| 580 | 20230908 | 101900 | 3323852100 | 20000 | 19930 | 20000 | 19930 | 2713 |
| 581 | 20230908 | 101800 | 3269674240 | 19930 | 19920 | 19930 | 19920 | 629 |
| 582 | 20230908 | 101700 | 3257144410 | 19920 | 19940 | 19940 | 19900 | 556 |
| 583 | 20230908 | 101600 | 3246071310 | 19940 | 19920 | 19940 | 19920 | 202 |
| 584 | 20230908 | 101500 | 3242047330 | 19890 | 19890 | 19890 | 19860 | 2775 |
| 585 | 20230908 | 101400 | 3186906060 | 19890 | 19910 | 19920 | 19880 | 348 |
| 586 | 20230908 | 101300 | 3179985780 | 19880 | 19950 | 19960 | 19880 | 2341 |
| 587 | 20230908 | 101200 | 3133355670 | 19950 | 19980 | 19980 | 19950 | 126 |
| 588 | 20230908 | 101100 | 3130839720 | 19990 | 20000 | 20000 | 19900 | 126 |
| 589 | 20230908 | 101000 | 3128324290 | 20000 | 19890 | 20000 | 19850 | 2864 |
| 590 | 20230908 | 100900 | 3071177480 | 19860 | 19840 | 19890 | 19830 | 3223 |
| 591 | 20230908 | 100800 | 3007206770 | 19840 | 19890 | 19900 | 19840 | 4450 |
| 592 | 20230908 | 100700 | 2918823790 | 19900 | 19910 | 19910 | 19880 | 3763 |
| 593 | 20230908 | 100600 | 2843938970 | 19910 | 20000 | 20000 | 19900 | 11627 |
| 594 | 20230908 | 100500 | 2611905160 | 20000 | 20050 | 20050 | 20000 | 657 |
| 595 | 20230908 | 100400 | 2598764710 | 20050 | 20000 | 20050 | 20000 | 1488 |
| 596 | 20230908 | 100300 | 2568930360 | 20000 | 20000 | 20000 | 20000 | 542 |
| 597 | 20230908 | 100200 | 2558090360 | 20000 | 20000 | 20000 | 20000 | 211 |
| 598 | 20230908 | 100100 | 2553870360 | 19990 | 20000 | 20050 | 19990 | 158 |
| 599 | 20230908 | 100000 | 2550710470 | 20000 | 19990 | 20000 | 19990 | 975 |
| 600 | 20230908 | 095900 | 2531215630 | 19990 | 19990 | 19990 | 19980 | 442 |
| 601 | 20230908 | 095800 | 2522381890 | 19990 | 19980 | 19990 | 19980 | 841 |
| 602 | 20230908 | 095700 | 2505575870 | 19970 | 19980 | 19990 | 19970 | 3727 |
| 603 | 20230908 | 095600 | 2431138020 | 19980 | 20050 | 20050 | 19970 | 10323 |
| 604 | 20230908 | 095500 | 2224805000 | 20050 | 20000 | 20050 | 20000 | 344 |
| 605 | 20230908 | 095400 | 2217913200 | 20000 | 20000 | 20000 | 20000 | 1776 |
| 606 | 20230908 | 095300 | 2182393200 | 20000 | 20000 | 20050 | 19990 | 3630 |
| 607 | 20230908 | 095200 | 2109793000 | 20000 | 20050 | 20050 | 19990 | 12939 |
| 608 | 20230908 | 095100 | 1851011700 | 20050 | 20050 | 20050 | 20050 | 1052 |
| 609 | 20230908 | 095000 | 1829919100 | 20100 | 20050 | 20100 | 20000 | 1326 |
| 610 | 20230908 | 094900 | 1803327850 | 20000 | 20100 | 20100 | 20000 | 9640 |
| 611 | 20230908 | 094800 | 1610054900 | 20100 | 20150 | 20150 | 20100 | 2685 |
| 612 | 20230908 | 094700 | 1556085900 | 20100 | 20100 | 20150 | 20100 | 299 |
| 613 | 20230908 | 094600 | 1550075750 | 20150 | 20150 | 20150 | 20100 | 906 |
| 614 | 20230908 | 094500 | 1531820100 | 20150 | 20100 | 20150 | 20100 | 196 |
| 615 | 20230908 | 094400 | 1527879900 | 20100 | 20100 | 20150 | 20100 | 490 |
| 616 | 20230908 | 094300 | 1518029650 | 20150 | 20100 | 20150 | 20100 | 683 |
| 617 | 20230908 | 094200 | 1504295850 | 20100 | 20100 | 20150 | 20100 | 483 |
| 618 | 20230908 | 094100 | 1494563700 | 20100 | 20100 | 20150 | 20100 | 630 |
| 619 | 20230908 | 094000 | 1481899900 | 20100 | 20150 | 20150 | 20100 | 295 |
| 620 | 20230908 | 093900 | 1475969450 | 20150 | 20150 | 20150 | 20100 | 77 |
| 621 | 20230908 | 093800 | 1474420400 | 20150 | 20100 | 20150 | 20100 | 1377 |
| 622 | 20230908 | 093700 | 1446742150 | 20100 | 20100 | 20150 | 20100 | 1674 |
| 623 | 20230908 | 093600 | 1413094450 | 20100 | 20200 | 20200 | 20050 | 6192 |
| 624 | 20230908 | 093500 | 1288565300 | 20200 | 20200 | 20200 | 20200 | 38 |
| 625 | 20230908 | 093400 | 1287797700 | 20150 | 20300 | 20300 | 20150 | 5798 |
| 626 | 20230908 | 093300 | 1170424600 | 20300 | 20350 | 20350 | 20300 | 441 |
| 627 | 20230908 | 093200 | 1161458600 | 20350 | 20350 | 20350 | 20300 | 271 |
| 628 | 20230908 | 093100 | 1155956650 | 20350 | 20350 | 20350 | 20350 | 257 |
| 629 | 20230908 | 093000 | 1150726700 | 20350 | 20300 | 20400 | 20300 | 1830 |
| 630 | 20230908 | 092900 | 1113540700 | 20300 | 20350 | 20350 | 20300 | 514 |
| 631 | 20230908 | 092800 | 1103093100 | 20350 | 20350 | 20400 | 20300 | 411 |
| 632 | 20230908 | 092700 | 1094740950 | 20300 | 20350 | 20350 | 20300 | 596 |
| 633 | 20230908 | 092600 | 1082641200 | 20350 | 20350 | 20400 | 20350 | 466 |
| 634 | 20230908 | 092500 | 1073157350 | 20450 | 20300 | 20450 | 20300 | 505 |
| 635 | 20230908 | 092400 | 1062895900 | 20300 | 20350 | 20450 | 20300 | 1259 |
| 636 | 20230908 | 092300 | 1037291550 | 20400 | 20300 | 20400 | 20300 | 375 |
| 637 | 20230908 | 092200 | 1029659950 | 20400 | 20400 | 20400 | 20350 | 2481 |
| 638 | 20230908 | 092100 | 979169000 | 20400 | 20450 | 20500 | 20400 | 1439 |
| 639 | 20230908 | 092000 | 949806100 | 20450 | 20450 | 20450 | 20450 | 656 |
| 640 | 20230908 | 091900 | 936390900 | 20450 | 20450 | 20450 | 20400 | 195 |
| 641 | 20230908 | 091800 | 932409700 | 20400 | 20500 | 20500 | 20400 | 326 |
| 642 | 20230908 | 091700 | 925753500 | 20500 | 20450 | 20500 | 20400 | 1888 |
| 643 | 20230908 | 091600 | 887203150 | 20550 | 20500 | 20550 | 20450 | 1704 |
| 644 | 20230908 | 091500 | 852279250 | 20500 | 20450 | 20500 | 20450 | 803 |
| 645 | 20230908 | 091400 | 835844350 | 20450 | 20450 | 20450 | 20400 | 182 |
| 646 | 20230908 | 091300 | 832122500 | 20400 | 20300 | 20450 | 20300 | 1685 |
| 647 | 20230908 | 091200 | 797790600 | 20300 | 20350 | 20350 | 20250 | 3119 |
| 648 | 20230908 | 091100 | 734476150 | 20350 | 20300 | 20400 | 20300 | 2254 |
| 649 | 20230908 | 091000 | 688609000 | 20350 | 20350 | 20350 | 20300 | 952 |
| 650 | 20230908 | 090900 | 669238300 | 20350 | 20300 | 20350 | 20250 | 1431 |
| 651 | 20230908 | 090800 | 640175500 | 20300 | 20250 | 20300 | 20200 | 952 |
| 652 | 20230908 | 090700 | 620885950 | 20250 | 20250 | 20250 | 20200 | 552 |
| 653 | 20230908 | 090600 | 609733000 | 20300 | 20250 | 20350 | 20200 | 2026 |
| 654 | 20230908 | 090500 | 568723000 | 20200 | 20100 | 20200 | 20050 | 5711 |
| 655 | 20230908 | 090400 | 453648850 | 20050 | 20200 | 20200 | 20050 | 3306 |
| 656 | 20230908 | 090300 | 387280050 | 20200 | 20100 | 20250 | 20050 | 4137 |
| 657 | 20230908 | 090200 | 304006250 | 20150 | 20350 | 20400 | 20100 | 9187 |
| 658 | 20230908 | 090100 | 118355700 | 20300 | 20400 | 20450 | 20300 | 3213 |
| 659 | 20230908 | 090000 | 52918200 | 20400 | 20550 | 20600 | 20400 | 2584 |