33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 9438 |
| 3 | 20230712 | 200300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20230712 | 200200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20230712 | 200100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20230712 | 200000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20230712 | 195900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20230712 | 195800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20230712 | 195700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20230712 | 195600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20230712 | 195500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20230712 | 195400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20230712 | 195300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20230712 | 195200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20230712 | 195100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20230712 | 195000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20230712 | 194900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20230712 | 194800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20230712 | 194700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20230712 | 194600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20230712 | 194500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20230712 | 194400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20230712 | 194300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20230712 | 194200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20230712 | 194100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20230712 | 194000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20230712 | 193900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20230712 | 193800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20230712 | 193700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20230712 | 193600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20230712 | 193500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20230712 | 193400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 9438 |
| 33 | 20230712 | 193300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20230712 | 193200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20230712 | 193100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20230712 | 193000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20230712 | 192900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20230712 | 192800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20230712 | 192700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20230712 | 192600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20230712 | 192500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20230712 | 192400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20230712 | 192300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20230712 | 192200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20230712 | 192100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20230712 | 192000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20230712 | 191900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20230712 | 191800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20230712 | 191700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20230712 | 191600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20230712 | 191500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20230712 | 191400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20230712 | 191300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20230712 | 191200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20230712 | 191100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20230712 | 191000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20230712 | 190900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20230712 | 190800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20230712 | 190700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20230712 | 190600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20230712 | 190500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20230712 | 190400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 9438 |
| 63 | 20230712 | 190300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20230712 | 190200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20230712 | 190100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20230712 | 190000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20230712 | 185900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20230712 | 185800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20230712 | 185700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20230712 | 185600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20230712 | 185500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20230712 | 185400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20230712 | 185300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20230712 | 185200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20230712 | 185100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20230712 | 185000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20230712 | 184900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20230712 | 184800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20230712 | 184700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20230712 | 184600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20230712 | 184500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20230712 | 184400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20230712 | 184300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20230712 | 184200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20230712 | 184100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20230712 | 184000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20230712 | 183900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20230712 | 183800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20230712 | 183700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20230712 | 183600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20230712 | 183500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20230712 | 183400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 9438 |
| 93 | 20230712 | 183300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20230712 | 183200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20230712 | 183100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20230712 | 183000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20230712 | 182900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20230712 | 182800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20230712 | 182700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20230712 | 182600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20230712 | 182500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20230712 | 182400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20230712 | 182300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20230712 | 182200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20230712 | 182100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20230712 | 182000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20230712 | 181900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20230712 | 181800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20230712 | 181700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20230712 | 181600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20230712 | 181500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20230712 | 181400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20230712 | 181300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20230712 | 181200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20230712 | 181100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20230712 | 181000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20230712 | 180900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20230712 | 180800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20230712 | 180700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20230712 | 180600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20230712 | 180500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20230712 | 180400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 9438 |
| 123 | 20230712 | 180300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20230712 | 180200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20230712 | 180100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20230712 | 180000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20230712 | 175900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20230712 | 175800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20230712 | 175700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20230712 | 175600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20230712 | 175500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20230712 | 175400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20230712 | 175300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20230712 | 175200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20230712 | 175100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20230712 | 175000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20230712 | 174900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20230712 | 174800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20230712 | 174700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20230712 | 174600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20230712 | 174500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20230712 | 174400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20230712 | 174300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20230712 | 174200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20230712 | 174100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20230712 | 174000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20230712 | 173900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20230712 | 173800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20230712 | 173700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20230712 | 173600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20230712 | 173500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20230712 | 173400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 9438 |
| 153 | 20230712 | 173300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20230712 | 173200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20230712 | 173100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20230712 | 173000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20230712 | 172900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20230712 | 172800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20230712 | 172700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20230712 | 172600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20230712 | 172500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20230712 | 172400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20230712 | 172300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20230712 | 172200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20230712 | 172100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20230712 | 172000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20230712 | 171900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20230712 | 171800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20230712 | 171700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20230712 | 171600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20230712 | 171500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20230712 | 171400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20230712 | 171300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20230712 | 171200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20230712 | 171100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20230712 | 171000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20230712 | 170900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20230712 | 170800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20230712 | 170700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20230712 | 170600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20230712 | 170500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20230712 | 170400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 9438 |
| 183 | 20230712 | 170300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20230712 | 170200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20230712 | 170100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20230712 | 170000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20230712 | 165900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20230712 | 165800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20230712 | 165700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20230712 | 165600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20230712 | 165500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20230712 | 165400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20230712 | 165300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20230712 | 165200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20230712 | 165100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20230712 | 165000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20230712 | 164900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20230712 | 164800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20230712 | 164700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20230712 | 164600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20230712 | 164500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20230712 | 164400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20230712 | 164300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20230712 | 164200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20230712 | 164100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20230712 | 164000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20230712 | 163900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20230712 | 163800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20230712 | 163700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20230712 | 163600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20230712 | 163500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20230712 | 163400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 9438 |
| 213 | 20230712 | 163300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20230712 | 163200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20230712 | 163100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20230712 | 163000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20230712 | 162900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20230712 | 162800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20230712 | 162700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20230712 | 162600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20230712 | 162500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20230712 | 162400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20230712 | 162300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20230712 | 162200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20230712 | 162100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20230712 | 162000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20230712 | 161900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20230712 | 161800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20230712 | 161700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20230712 | 161600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20230712 | 161500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20230712 | 161400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20230712 | 161300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20230712 | 161200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20230712 | 161100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20230712 | 161000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20230712 | 160900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20230712 | 160800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20230712 | 160700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20230712 | 160600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20230712 | 160500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20230712 | 160400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 9438 |
| 243 | 20230712 | 160300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20230712 | 160200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20230712 | 160100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20230712 | 160000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20230712 | 155900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20230712 | 155800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20230712 | 155700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20230712 | 155600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20230712 | 155500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20230712 | 155400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20230712 | 155300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20230712 | 155200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20230712 | 155100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20230712 | 155000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20230712 | 154900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20230712 | 154800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20230712 | 154700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20230712 | 154600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20230712 | 154500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20230712 | 154400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20230712 | 154300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20230712 | 154200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20230712 | 154100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20230712 | 154000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20230712 | 153900 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20230712 | 153800 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 269 | 20230712 | 153700 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 270 | 20230712 | 153600 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 271 | 20230712 | 153500 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 272 | 20230712 | 153400 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 9438 |
| 273 | 20230712 | 153300 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 274 | 20230712 | 153200 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 275 | 20230712 | 153100 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 276 | 20230712 | 153000 | 3616282210 | 6920 | 6920 | 6920 | 6920 | 9438 |
| 277 | 20230712 | 152900 | 3550971250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20230712 | 152800 | 3550971250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20230712 | 152700 | 3550971250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20230712 | 152600 | 3550971250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20230712 | 152500 | 3550971250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20230712 | 152400 | 3550971250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20230712 | 152300 | 3550971250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20230712 | 152200 | 3550971250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20230712 | 152100 | 3550971250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20230712 | 152000 | 3550971250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20230712 | 151900 | 3550971250 | 6930 | 6920 | 6930 | 6910 | 415 |
| 288 | 20230712 | 151800 | 3548098450 | 6920 | 6920 | 6930 | 6910 | 354 |
| 289 | 20230712 | 151700 | 3545649050 | 6930 | 6930 | 6940 | 6920 | 83 |
| 290 | 20230712 | 151600 | 3545073910 | 6940 | 6940 | 6950 | 6930 | 6905 |
| 291 | 20230712 | 151500 | 3497153400 | 6940 | 6920 | 6940 | 6920 | 2032 |
| 292 | 20230712 | 151400 | 3483061600 | 6930 | 6930 | 6930 | 6930 | 499 |
| 293 | 20230712 | 151300 | 3479603530 | 6930 | 6930 | 6930 | 6930 | 759 |
| 294 | 20230712 | 151200 | 3474343660 | 6930 | 6930 | 6930 | 6920 | 1537 |
| 295 | 20230712 | 151100 | 3463692260 | 6920 | 6920 | 6920 | 6920 | 1419 |
| 296 | 20230712 | 151000 | 3453872780 | 6910 | 6900 | 6910 | 6900 | 193 |
| 297 | 20230712 | 150900 | 3452540780 | 6900 | 6900 | 6900 | 6900 | 11 |
| 298 | 20230712 | 150800 | 3452464880 | 6900 | 6900 | 6900 | 6900 | 12 |
| 299 | 20230712 | 150700 | 3452382080 | 6930 | 6910 | 6930 | 6910 | 180 |
| 300 | 20230712 | 150600 | 3451136480 | 6930 | 6920 | 6930 | 6920 | 1942 |
| 301 | 20230712 | 150500 | 3437687840 | 6920 | 6930 | 6930 | 6920 | 239 |
| 302 | 20230712 | 150400 | 3436033820 | 6930 | 6890 | 6930 | 6890 | 211 |
| 303 | 20230712 | 150300 | 3434577280 | 6900 | 6920 | 6920 | 6890 | 215 |
| 304 | 20230712 | 150200 | 3433090780 | 6880 | 6880 | 6880 | 6880 | 300 |
| 305 | 20230712 | 150100 | 3431026780 | 6880 | 6890 | 6890 | 6880 | 2098 |
| 306 | 20230712 | 150000 | 3416578440 | 6900 | 6890 | 6900 | 6890 | 44 |
| 307 | 20230712 | 145900 | 3416274940 | 6880 | 6890 | 6890 | 6880 | 3456 |
| 308 | 20230712 | 145800 | 3392496620 | 6890 | 6910 | 6930 | 6890 | 784 |
| 309 | 20230712 | 145700 | 3387079810 | 6900 | 6920 | 6920 | 6900 | 511 |
| 310 | 20230712 | 145600 | 3383547920 | 6920 | 6920 | 6920 | 6920 | 352 |
| 311 | 20230712 | 145500 | 3381112080 | 6920 | 6920 | 6920 | 6920 | 10 |
| 312 | 20230712 | 145400 | 3381042880 | 6880 | 6880 | 6880 | 6880 | 204 |
| 313 | 20230712 | 145300 | 3379639360 | 6880 | 6880 | 6880 | 6880 | 1097 |
| 314 | 20230712 | 145200 | 3372092000 | 6880 | 6900 | 6900 | 6880 | 5347 |
| 315 | 20230712 | 145100 | 3335225410 | 6900 | 6890 | 6900 | 6880 | 262 |
| 316 | 20230712 | 145000 | 3333420120 | 6890 | 6890 | 6890 | 6870 | 2120 |
| 317 | 20230712 | 144900 | 3318836440 | 6890 | 6910 | 6910 | 6890 | 518 |
| 318 | 20230712 | 144800 | 3315264180 | 6910 | 6900 | 6910 | 6900 | 90 |
| 319 | 20230712 | 144700 | 3314642770 | 6900 | 6910 | 6910 | 6900 | 4076 |
| 320 | 20230712 | 144600 | 3286489910 | 6920 | 6920 | 6920 | 6920 | 282 |
| 321 | 20230712 | 144500 | 3284538470 | 6920 | 6920 | 6920 | 6920 | 276 |
| 322 | 20230712 | 144400 | 3282628550 | 6930 | 6930 | 6930 | 6930 | 312 |
| 323 | 20230712 | 144300 | 3280466390 | 6930 | 6920 | 6930 | 6910 | 848 |
| 324 | 20230712 | 144200 | 3274605150 | 6910 | 6930 | 6930 | 6910 | 486 |
| 325 | 20230712 | 144100 | 3271242130 | 6930 | 6920 | 6930 | 6920 | 356 |
| 326 | 20230712 | 144000 | 3268777490 | 6910 | 6940 | 6940 | 6910 | 1575 |
| 327 | 20230712 | 143900 | 3257879930 | 6940 | 6930 | 6940 | 6930 | 517 |
| 328 | 20230712 | 143800 | 3254297080 | 6930 | 6930 | 6940 | 6930 | 174 |
| 329 | 20230712 | 143700 | 3253090850 | 6930 | 6940 | 6940 | 6930 | 922 |
| 330 | 20230712 | 143600 | 3246697770 | 6940 | 6930 | 6940 | 6930 | 106 |
| 331 | 20230712 | 143500 | 3245962580 | 6930 | 6940 | 6940 | 6930 | 179 |
| 332 | 20230712 | 143400 | 3244721960 | 6940 | 6930 | 6940 | 6930 | 4331 |
| 333 | 20230712 | 143300 | 3214701750 | 6930 | 6920 | 6930 | 6920 | 508 |
| 334 | 20230712 | 143200 | 3211186200 | 6930 | 6920 | 6930 | 6920 | 262 |
| 335 | 20230712 | 143100 | 3209372130 | 6920 | 6920 | 6920 | 6910 | 1711 |
| 336 | 20230712 | 143000 | 3197532040 | 6920 | 6920 | 6920 | 6900 | 472 |
| 337 | 20230712 | 142900 | 3194271120 | 6920 | 6920 | 6920 | 6910 | 405 |
| 338 | 20230712 | 142800 | 3191471520 | 6920 | 6920 | 6920 | 6920 | 339 |
| 339 | 20230712 | 142700 | 3189125640 | 6920 | 6900 | 6920 | 6900 | 1100 |
| 340 | 20230712 | 142600 | 3181518820 | 6910 | 6910 | 6910 | 6910 | 282 |
| 341 | 20230712 | 142500 | 3179570200 | 6920 | 6910 | 6920 | 6910 | 584 |
| 342 | 20230712 | 142400 | 3175531760 | 6910 | 6900 | 6910 | 6900 | 142 |
| 343 | 20230712 | 142300 | 3174551070 | 6900 | 6910 | 6910 | 6900 | 2001 |
| 344 | 20230712 | 142200 | 3160728160 | 6890 | 6910 | 6910 | 6890 | 9 |
| 345 | 20230712 | 142100 | 3160666070 | 6910 | 6890 | 6910 | 6890 | 265 |
| 346 | 20230712 | 142000 | 3158836400 | 6890 | 6880 | 6890 | 6880 | 201 |
| 347 | 20230712 | 141900 | 3157451520 | 6880 | 6890 | 6890 | 6880 | 60 |
| 348 | 20230712 | 141800 | 3157038620 | 6880 | 6880 | 6880 | 6880 | 11 |
| 349 | 20230712 | 141700 | 3156962940 | 6880 | 6880 | 6890 | 6880 | 534 |
| 350 | 20230712 | 141600 | 3153287980 | 6870 | 6870 | 6880 | 6860 | 4719 |
| 351 | 20230712 | 141500 | 3120877100 | 6870 | 6880 | 6880 | 6870 | 257 |
| 352 | 20230712 | 141400 | 3119111350 | 6880 | 6890 | 6890 | 6880 | 31 |
| 353 | 20230712 | 141300 | 3118897990 | 6890 | 6890 | 6890 | 6890 | 60 |
| 354 | 20230712 | 141200 | 3118484590 | 6890 | 6880 | 6890 | 6870 | 59 |
| 355 | 20230712 | 141100 | 3118079090 | 6890 | 6880 | 6890 | 6880 | 28 |
| 356 | 20230712 | 141000 | 3117886370 | 6880 | 6890 | 6890 | 6870 | 1002 |
| 357 | 20230712 | 140900 | 3111002220 | 6890 | 6880 | 6890 | 6880 | 46 |
| 358 | 20230712 | 140800 | 3110685640 | 6870 | 6870 | 6870 | 6870 | 450 |
| 359 | 20230712 | 140700 | 3107594140 | 6890 | 6880 | 6890 | 6880 | 2750 |
| 360 | 20230712 | 140600 | 3088673140 | 6890 | 6890 | 6890 | 6890 | 6 |
| 361 | 20230712 | 140500 | 3088631800 | 6890 | 6890 | 6890 | 6890 | 1478 |
| 362 | 20230712 | 140400 | 3078448380 | 6910 | 6910 | 6910 | 6900 | 21 |
| 363 | 20230712 | 140300 | 3078303280 | 6910 | 6910 | 6910 | 6910 | 1 |
| 364 | 20230712 | 140200 | 3078296370 | 6900 | 6900 | 6910 | 6900 | 211 |
| 365 | 20230712 | 140100 | 3076839460 | 6910 | 6890 | 6910 | 6890 | 20 |
| 366 | 20230712 | 140000 | 3076701390 | 6920 | 6910 | 6920 | 6910 | 359 |
| 367 | 20230712 | 135900 | 3074219970 | 6890 | 6910 | 6910 | 6890 | 861 |
| 368 | 20230712 | 135800 | 3068286720 | 6890 | 6890 | 6890 | 6890 | 2 |
| 369 | 20230712 | 135700 | 3068272940 | 6920 | 6920 | 6920 | 6920 | 10 |
| 370 | 20230712 | 135600 | 3068203740 | 6920 | 6920 | 6920 | 6920 | 0 |
| 371 | 20230712 | 135500 | 3068203740 | 6920 | 6890 | 6920 | 6890 | 157 |
| 372 | 20230712 | 135400 | 3067118910 | 6890 | 6890 | 6910 | 6890 | 676 |
| 373 | 20230712 | 135300 | 3062453450 | 6910 | 6910 | 6910 | 6910 | 150 |
| 374 | 20230712 | 135200 | 3061416950 | 6910 | 6910 | 6910 | 6910 | 212 |
| 375 | 20230712 | 135100 | 3059952030 | 6890 | 6890 | 6910 | 6890 | 321 |
| 376 | 20230712 | 135000 | 3057738900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 377 | 20230712 | 134900 | 3057738900 | 6910 | 6880 | 6910 | 6880 | 2 |
| 378 | 20230712 | 134800 | 3057725110 | 6880 | 6870 | 6910 | 6870 | 780 |
| 379 | 20230712 | 134700 | 3052344710 | 6870 | 6880 | 6880 | 6870 | 135 |
| 380 | 20230712 | 134600 | 3051417160 | 6880 | 6880 | 6880 | 6880 | 179 |
| 381 | 20230712 | 134500 | 3050185640 | 6880 | 6900 | 6900 | 6880 | 3226 |
| 382 | 20230712 | 134400 | 3027959240 | 6900 | 6900 | 6900 | 6900 | 0 |
| 383 | 20230712 | 134300 | 3027959240 | 6900 | 6900 | 6900 | 6900 | 1 |
| 384 | 20230712 | 134200 | 3027952340 | 6890 | 6900 | 6900 | 6890 | 64 |
| 385 | 20230712 | 134100 | 3027511030 | 6910 | 6910 | 6910 | 6910 | 0 |
| 386 | 20230712 | 134000 | 3027511030 | 6910 | 6900 | 6910 | 6900 | 29 |
| 387 | 20230712 | 133900 | 3027310790 | 6900 | 6900 | 6900 | 6900 | 15 |
| 388 | 20230712 | 133800 | 3027207290 | 6900 | 6900 | 6900 | 6900 | 731 |
| 389 | 20230712 | 133700 | 3022163390 | 6900 | 6900 | 6900 | 6900 | 0 |
| 390 | 20230712 | 133600 | 3022163390 | 6900 | 6900 | 6900 | 6900 | 144 |
| 391 | 20230712 | 133500 | 3021169790 | 6900 | 6870 | 6900 | 6870 | 1055 |
| 392 | 20230712 | 133400 | 3013921790 | 6870 | 6900 | 6900 | 6870 | 559 |
| 393 | 20230712 | 133300 | 3010067920 | 6910 | 6910 | 6910 | 6910 | 1 |
| 394 | 20230712 | 133200 | 3010061010 | 6900 | 6900 | 6900 | 6900 | 0 |
| 395 | 20230712 | 133100 | 3010061010 | 6900 | 6900 | 6900 | 6890 | 1690 |
| 396 | 20230712 | 133000 | 2998405090 | 6900 | 6900 | 6900 | 6900 | 10 |
| 397 | 20230712 | 132900 | 2998336090 | 6890 | 6890 | 6890 | 6890 | 285 |
| 398 | 20230712 | 132800 | 2996372440 | 6890 | 6890 | 6890 | 6890 | 1 |
| 399 | 20230712 | 132700 | 2996365550 | 6870 | 6870 | 6870 | 6870 | 870 |
| 400 | 20230712 | 132600 | 2990388650 | 6890 | 6880 | 6890 | 6880 | 13 |
| 401 | 20230712 | 132500 | 2990299090 | 6890 | 6880 | 6900 | 6880 | 1003 |
| 402 | 20230712 | 132400 | 2983391780 | 6880 | 6880 | 6880 | 6880 | 10 |
| 403 | 20230712 | 132300 | 2983322980 | 6880 | 6880 | 6880 | 6880 | 0 |
| 404 | 20230712 | 132200 | 2983322980 | 6880 | 6880 | 6880 | 6860 | 1027 |
| 405 | 20230712 | 132100 | 2976273010 | 6890 | 6870 | 6890 | 6870 | 190 |
| 406 | 20230712 | 132000 | 2974967590 | 6870 | 6870 | 6870 | 6870 | 30 |
| 407 | 20230712 | 131900 | 2974761490 | 6870 | 6880 | 6880 | 6870 | 150 |
| 408 | 20230712 | 131800 | 2973729630 | 6880 | 6880 | 6880 | 6880 | 9 |
| 409 | 20230712 | 131700 | 2973667710 | 6880 | 6870 | 6880 | 6870 | 263 |
| 410 | 20230712 | 131600 | 2971859270 | 6850 | 6850 | 6860 | 6850 | 2797 |
| 411 | 20230712 | 131500 | 2952696210 | 6850 | 6860 | 6870 | 6850 | 641 |
| 412 | 20230712 | 131400 | 2948300150 | 6870 | 6870 | 6870 | 6870 | 10 |
| 413 | 20230712 | 131300 | 2948231450 | 6860 | 6860 | 6860 | 6860 | 2628 |
| 414 | 20230712 | 131200 | 2930203370 | 6860 | 6870 | 6880 | 6860 | 1769 |
| 415 | 20230712 | 131100 | 2918054090 | 6870 | 6870 | 6870 | 6870 | 1028 |
| 416 | 20230712 | 131000 | 2910991730 | 6880 | 6890 | 6890 | 6880 | 1673 |
| 417 | 20230712 | 130900 | 2899481370 | 6890 | 6880 | 6890 | 6880 | 84 |
| 418 | 20230712 | 130800 | 2898903350 | 6890 | 6890 | 6890 | 6890 | 802 |
| 419 | 20230712 | 130700 | 2893377570 | 6900 | 6900 | 6900 | 6900 | 29 |
| 420 | 20230712 | 130600 | 2893177470 | 6890 | 6890 | 6890 | 6890 | 1 |
| 421 | 20230712 | 130500 | 2893170580 | 6900 | 6900 | 6900 | 6890 | 225 |
| 422 | 20230712 | 130400 | 2891620180 | 6890 | 6890 | 6890 | 6890 | 34 |
| 423 | 20230712 | 130300 | 2891385920 | 6890 | 6890 | 6890 | 6890 | 200 |
| 424 | 20230712 | 130200 | 2890007920 | 6890 | 6890 | 6910 | 6890 | 1037 |
| 425 | 20230712 | 130100 | 2882847890 | 6890 | 6900 | 6900 | 6890 | 273 |
| 426 | 20230712 | 130000 | 2880966560 | 6900 | 6910 | 6910 | 6900 | 368 |
| 427 | 20230712 | 125900 | 2878425780 | 6900 | 6910 | 6910 | 6900 | 1273 |
| 428 | 20230712 | 125800 | 2869630770 | 6920 | 6920 | 6920 | 6920 | 0 |
| 429 | 20230712 | 125700 | 2869630770 | 6920 | 6930 | 6930 | 6920 | 106 |
| 430 | 20230712 | 125600 | 2868896230 | 6920 | 6920 | 6920 | 6920 | 167 |
| 431 | 20230712 | 125500 | 2867740590 | 6910 | 6920 | 6930 | 6910 | 390 |
| 432 | 20230712 | 125400 | 2865041720 | 6920 | 6910 | 6920 | 6910 | 285 |
| 433 | 20230712 | 125300 | 2863069530 | 6910 | 6910 | 6910 | 6910 | 1 |
| 434 | 20230712 | 125200 | 2863062620 | 6910 | 6910 | 6910 | 6910 | 170 |
| 435 | 20230712 | 125100 | 2861887920 | 6910 | 6910 | 6910 | 6910 | 3 |
| 436 | 20230712 | 125000 | 2861867190 | 6910 | 6910 | 6910 | 6910 | 250 |
| 437 | 20230712 | 124900 | 2860139690 | 6930 | 6930 | 6930 | 6910 | 3148 |
| 438 | 20230712 | 124800 | 2838355760 | 6930 | 6920 | 6930 | 6910 | 75 |
| 439 | 20230712 | 124700 | 2837836580 | 6930 | 6930 | 6930 | 6930 | 30 |
| 440 | 20230712 | 124600 | 2837628680 | 6930 | 6930 | 6930 | 6930 | 1518 |
| 441 | 20230712 | 124500 | 2827108940 | 6920 | 6890 | 6920 | 6890 | 2245 |
| 442 | 20230712 | 124400 | 2811578110 | 6910 | 6890 | 6910 | 6890 | 355 |
| 443 | 20230712 | 124300 | 2809127060 | 6890 | 6890 | 6890 | 6890 | 2 |
| 444 | 20230712 | 124200 | 2809113280 | 6900 | 6890 | 6900 | 6890 | 102 |
| 445 | 20230712 | 124100 | 2808410480 | 6900 | 6900 | 6900 | 6900 | 1 |
| 446 | 20230712 | 124000 | 2808403580 | 6890 | 6910 | 6910 | 6890 | 126 |
| 447 | 20230712 | 123900 | 2807533440 | 6910 | 6910 | 6910 | 6910 | 110 |
| 448 | 20230712 | 123800 | 2806773340 | 6890 | 6890 | 6890 | 6890 | 301 |
| 449 | 20230712 | 123700 | 2804699450 | 6900 | 6880 | 6900 | 6880 | 929 |
| 450 | 20230712 | 123600 | 2798291950 | 6880 | 6880 | 6890 | 6880 | 410 |
| 451 | 20230712 | 123500 | 2795471140 | 6890 | 6900 | 6900 | 6880 | 611 |
| 452 | 20230712 | 123400 | 2791261440 | 6880 | 6880 | 6900 | 6880 | 11042 |
| 453 | 20230712 | 123300 | 2715291280 | 6880 | 6890 | 6890 | 6880 | 1997 |
| 454 | 20230712 | 123200 | 2701546920 | 6890 | 6890 | 6890 | 6890 | 2 |
| 455 | 20230712 | 123100 | 2701533140 | 6890 | 6890 | 6890 | 6890 | 1300 |
| 456 | 20230712 | 123000 | 2692576140 | 6890 | 6900 | 6900 | 6890 | 2000 |
| 457 | 20230712 | 122900 | 2678786710 | 6900 | 6900 | 6900 | 6900 | 1117 |
| 458 | 20230712 | 122800 | 2671079410 | 6910 | 6910 | 6910 | 6910 | 803 |
| 459 | 20230712 | 122700 | 2665530680 | 6910 | 6900 | 6910 | 6900 | 362 |
| 460 | 20230712 | 122600 | 2663032840 | 6900 | 6900 | 6900 | 6900 | 127 |
| 461 | 20230712 | 122500 | 2662156540 | 6900 | 6900 | 6900 | 6900 | 1000 |
| 462 | 20230712 | 122400 | 2655256540 | 6900 | 6900 | 6910 | 6900 | 29 |
| 463 | 20230712 | 122300 | 2655056400 | 6900 | 6900 | 6900 | 6900 | 310 |
| 464 | 20230712 | 122200 | 2652917400 | 6900 | 6900 | 6900 | 6900 | 0 |
| 465 | 20230712 | 122100 | 2652917400 | 6900 | 6920 | 6920 | 6900 | 177 |
| 466 | 20230712 | 122000 | 2651694100 | 6920 | 6910 | 6920 | 6910 | 31 |
| 467 | 20230712 | 121900 | 2651479730 | 6900 | 6910 | 6910 | 6900 | 76 |
| 468 | 20230712 | 121800 | 2650955150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 469 | 20230712 | 121700 | 2650955150 | 6910 | 6910 | 6920 | 6910 | 408 |
| 470 | 20230712 | 121600 | 2648135830 | 6910 | 6910 | 6910 | 6910 | 100 |
| 471 | 20230712 | 121500 | 2647444830 | 6900 | 6910 | 6910 | 6900 | 17 |
| 472 | 20230712 | 121400 | 2647327430 | 6910 | 6910 | 6910 | 6910 | 300 |
| 473 | 20230712 | 121300 | 2645254430 | 6900 | 6900 | 6900 | 6900 | 10 |
| 474 | 20230712 | 121200 | 2645185430 | 6910 | 6910 | 6910 | 6910 | 0 |
| 475 | 20230712 | 121100 | 2645185430 | 6910 | 6890 | 6910 | 6890 | 627 |
| 476 | 20230712 | 121000 | 2640859190 | 6890 | 6910 | 6910 | 6890 | 1499 |
| 477 | 20230712 | 120900 | 2630512780 | 6910 | 6910 | 6910 | 6910 | 232 |
| 478 | 20230712 | 120800 | 2628909660 | 6920 | 6920 | 6920 | 6920 | 31 |
| 479 | 20230712 | 120700 | 2628695140 | 6910 | 6910 | 6910 | 6910 | 50 |
| 480 | 20230712 | 120600 | 2628349640 | 6920 | 6910 | 6920 | 6910 | 558 |
| 481 | 20230712 | 120500 | 2624489850 | 6910 | 6910 | 6910 | 6910 | 130 |
| 482 | 20230712 | 120400 | 2623591550 | 6920 | 6920 | 6920 | 6920 | 0 |
| 483 | 20230712 | 120300 | 2623591550 | 6920 | 6910 | 6920 | 6910 | 536 |
| 484 | 20230712 | 120200 | 2619882790 | 6910 | 6910 | 6910 | 6910 | 500 |
| 485 | 20230712 | 120100 | 2616427790 | 6910 | 6900 | 6910 | 6900 | 133 |
| 486 | 20230712 | 120000 | 2615510070 | 6900 | 6910 | 6910 | 6900 | 453 |
| 487 | 20230712 | 115900 | 2612384270 | 6910 | 6900 | 6910 | 6900 | 115 |
| 488 | 20230712 | 115800 | 2611590620 | 6900 | 6910 | 6910 | 6900 | 618 |
| 489 | 20230712 | 115700 | 2607326400 | 6910 | 6910 | 6910 | 6900 | 3615 |
| 490 | 20230712 | 115600 | 2582382340 | 6910 | 6910 | 6910 | 6910 | 1142 |
| 491 | 20230712 | 115500 | 2574491120 | 6920 | 6920 | 6920 | 6920 | 232 |
| 492 | 20230712 | 115400 | 2572885680 | 6920 | 6920 | 6920 | 6910 | 1237 |
| 493 | 20230712 | 115300 | 2564327250 | 6920 | 6920 | 6920 | 6920 | 64 |
| 494 | 20230712 | 115200 | 2563884370 | 6910 | 6910 | 6910 | 6910 | 38 |
| 495 | 20230712 | 115100 | 2563621790 | 6930 | 6920 | 6930 | 6920 | 36 |
| 496 | 20230712 | 115000 | 2563372330 | 6920 | 6930 | 6930 | 6920 | 56 |
| 497 | 20230712 | 114900 | 2562984770 | 6930 | 6910 | 6930 | 6910 | 185 |
| 498 | 20230712 | 114800 | 2561705340 | 6910 | 6920 | 6920 | 6910 | 1048 |
| 499 | 20230712 | 114700 | 2554461520 | 6930 | 6930 | 6930 | 6920 | 161 |
| 500 | 20230712 | 114600 | 2553347290 | 6930 | 6930 | 6930 | 6920 | 154 |
| 501 | 20230712 | 114500 | 2552280150 | 6910 | 6930 | 6940 | 6910 | 352 |
| 502 | 20230712 | 114400 | 2549846980 | 6940 | 6910 | 6940 | 6910 | 1005 |
| 503 | 20230712 | 114300 | 2542902280 | 6910 | 6930 | 6940 | 6910 | 2128 |
| 504 | 20230712 | 114200 | 2528197150 | 6930 | 6930 | 6930 | 6930 | 35 |
| 505 | 20230712 | 114100 | 2527954600 | 6940 | 6930 | 6940 | 6930 | 86 |
| 506 | 20230712 | 114000 | 2527358420 | 6900 | 6900 | 6910 | 6900 | 930 |
| 507 | 20230712 | 113900 | 2520941270 | 6900 | 6920 | 6920 | 6900 | 15361 |
| 508 | 20230712 | 113800 | 2414888020 | 6920 | 6920 | 6920 | 6920 | 133 |
| 509 | 20230712 | 113700 | 2413967660 | 6920 | 6940 | 6950 | 6920 | 1227 |
| 510 | 20230712 | 113600 | 2405463260 | 6950 | 6950 | 6950 | 6950 | 11 |
| 511 | 20230712 | 113500 | 2405386810 | 6940 | 6940 | 6940 | 6940 | 43 |
| 512 | 20230712 | 113400 | 2405088390 | 6940 | 6950 | 6950 | 6940 | 230 |
| 513 | 20230712 | 113300 | 2403490390 | 6950 | 6950 | 6950 | 6930 | 1012 |
| 514 | 20230712 | 113200 | 2396463720 | 6960 | 6950 | 6960 | 6950 | 399 |
| 515 | 20230712 | 113100 | 2393687810 | 6950 | 6940 | 6950 | 6940 | 840 |
| 516 | 20230712 | 113000 | 2387850010 | 6940 | 6950 | 6950 | 6940 | 60 |
| 517 | 20230712 | 112900 | 2387433110 | 6940 | 6940 | 6940 | 6940 | 75 |
| 518 | 20230712 | 112800 | 2386912610 | 6940 | 6940 | 6940 | 6940 | 209 |
| 519 | 20230712 | 112700 | 2385462150 | 6940 | 6950 | 6950 | 6940 | 210 |
| 520 | 20230712 | 112600 | 2384004240 | 6940 | 6950 | 6960 | 6940 | 57 |
| 521 | 20230712 | 112500 | 2383608040 | 6950 | 6950 | 6950 | 6940 | 1265 |
| 522 | 20230712 | 112400 | 2374819790 | 6950 | 6950 | 6950 | 6950 | 6 |
| 523 | 20230712 | 112300 | 2374778090 | 6950 | 6950 | 6950 | 6950 | 12 |
| 524 | 20230712 | 112200 | 2374694690 | 6950 | 6940 | 6950 | 6920 | 1037 |
| 525 | 20230712 | 112100 | 2367514990 | 6940 | 6940 | 6940 | 6940 | 147 |
| 526 | 20230712 | 112000 | 2366494810 | 6940 | 6940 | 6940 | 6910 | 1676 |
| 527 | 20230712 | 111900 | 2354885520 | 6910 | 6940 | 6940 | 6910 | 5186 |
| 528 | 20230712 | 111800 | 2319013350 | 6940 | 6950 | 6950 | 6940 | 161 |
| 529 | 20230712 | 111700 | 2317895000 | 6950 | 6960 | 6960 | 6950 | 92 |
| 530 | 20230712 | 111600 | 2317255360 | 6970 | 6950 | 6970 | 6940 | 1519 |
| 531 | 20230712 | 111500 | 2306683050 | 6960 | 6960 | 6970 | 6940 | 80 |
| 532 | 20230712 | 111400 | 2306125800 | 6940 | 6950 | 6970 | 6940 | 371 |
| 533 | 20230712 | 111300 | 2303547400 | 6940 | 6940 | 6940 | 6940 | 30 |
| 534 | 20230712 | 111200 | 2303339200 | 6930 | 6930 | 6940 | 6920 | 1088 |
| 535 | 20230712 | 111100 | 2295809240 | 6920 | 6920 | 6920 | 6910 | 1431 |
| 536 | 20230712 | 111000 | 2285915010 | 6940 | 6950 | 6950 | 6920 | 9822 |
| 537 | 20230712 | 110900 | 2217891940 | 6960 | 6980 | 6980 | 6960 | 225 |
| 538 | 20230712 | 110800 | 2216324370 | 6980 | 6970 | 6980 | 6970 | 106 |
| 539 | 20230712 | 110700 | 2215584550 | 6970 | 6980 | 7000 | 6970 | 5964 |
| 540 | 20230712 | 110600 | 2173913210 | 6980 | 6950 | 6980 | 6940 | 6638 |
| 541 | 20230712 | 110500 | 2127715080 | 6950 | 6960 | 6960 | 6950 | 1489 |
| 542 | 20230712 | 110400 | 2117352490 | 6960 | 6960 | 6960 | 6950 | 1209 |
| 543 | 20230712 | 110300 | 2108937950 | 6970 | 6960 | 6970 | 6960 | 285 |
| 544 | 20230712 | 110200 | 2106952530 | 6970 | 6970 | 6980 | 6960 | 549 |
| 545 | 20230712 | 110100 | 2103128530 | 6980 | 6980 | 6990 | 6960 | 3742 |
| 546 | 20230712 | 110000 | 2077048230 | 6980 | 7000 | 7000 | 6980 | 3647 |
| 547 | 20230712 | 105900 | 2051571420 | 7000 | 7010 | 7010 | 7000 | 3619 |
| 548 | 20230712 | 105800 | 2026231800 | 7010 | 7030 | 7030 | 7010 | 4306 |
| 549 | 20230712 | 105700 | 1996018950 | 7020 | 7010 | 7030 | 7010 | 5258 |
| 550 | 20230712 | 105600 | 1959097280 | 7010 | 6990 | 7020 | 6990 | 19366 |
| 551 | 20230712 | 105500 | 1823520230 | 6990 | 6990 | 7020 | 6980 | 16417 |
| 552 | 20230712 | 105400 | 1708583010 | 6990 | 7000 | 7000 | 6990 | 6648 |
| 553 | 20230712 | 105300 | 1662065640 | 6990 | 6980 | 7000 | 6980 | 13932 |
| 554 | 20230712 | 105200 | 1564647070 | 6990 | 6950 | 7020 | 6950 | 34739 |
| 555 | 20230712 | 105100 | 1321597270 | 6950 | 6960 | 6960 | 6950 | 2421 |
| 556 | 20230712 | 105000 | 1304764150 | 6960 | 6960 | 6970 | 6950 | 2257 |
| 557 | 20230712 | 104900 | 1289053450 | 6960 | 6930 | 6960 | 6930 | 11314 |
| 558 | 20230712 | 104800 | 1210443920 | 6940 | 6940 | 6940 | 6940 | 730 |
| 559 | 20230712 | 104700 | 1205377720 | 6940 | 6940 | 6950 | 6930 | 3332 |
| 560 | 20230712 | 104600 | 1182249300 | 6940 | 6940 | 6950 | 6930 | 5306 |
| 561 | 20230712 | 104500 | 1145460610 | 6940 | 6930 | 6950 | 6930 | 10396 |
| 562 | 20230712 | 104400 | 1073343040 | 6930 | 6930 | 6930 | 6920 | 2333 |
| 563 | 20230712 | 104300 | 1057176360 | 6930 | 6940 | 6950 | 6920 | 8498 |
| 564 | 20230712 | 104200 | 998225430 | 6930 | 6890 | 6940 | 6890 | 26623 |
| 565 | 20230712 | 104100 | 814130030 | 6880 | 6880 | 6880 | 6880 | 335 |
| 566 | 20230712 | 104000 | 811825230 | 6880 | 6880 | 6880 | 6870 | 2378 |
| 567 | 20230712 | 103900 | 795474800 | 6880 | 6870 | 6880 | 6850 | 3123 |
| 568 | 20230712 | 103800 | 774016740 | 6870 | 6850 | 6870 | 6840 | 9783 |
| 569 | 20230712 | 103700 | 706948850 | 6850 | 6840 | 6850 | 6840 | 1008 |
| 570 | 20230712 | 103600 | 700054050 | 6850 | 6840 | 6850 | 6840 | 42 |
| 571 | 20230712 | 103500 | 699766700 | 6840 | 6840 | 6840 | 6840 | 976 |
| 572 | 20230712 | 103400 | 693090860 | 6830 | 6840 | 6840 | 6830 | 95 |
| 573 | 20230712 | 103300 | 692441470 | 6840 | 6840 | 6850 | 6840 | 43 |
| 574 | 20230712 | 103200 | 692147320 | 6820 | 6820 | 6820 | 6820 | 460 |
| 575 | 20230712 | 103100 | 689010120 | 6850 | 6850 | 6850 | 6850 | 6 |
| 576 | 20230712 | 103000 | 688969020 | 6850 | 6850 | 6850 | 6850 | 0 |
| 577 | 20230712 | 102900 | 688969020 | 6850 | 6850 | 6850 | 6850 | 10 |
| 578 | 20230712 | 102800 | 688900520 | 6840 | 6840 | 6840 | 6840 | 200 |
| 579 | 20230712 | 102700 | 687532520 | 6840 | 6840 | 6840 | 6840 | 277 |
| 580 | 20230712 | 102600 | 685637840 | 6830 | 6830 | 6830 | 6820 | 31 |
| 581 | 20230712 | 102500 | 685426120 | 6830 | 6820 | 6830 | 6820 | 189 |
| 582 | 20230712 | 102400 | 684136840 | 6820 | 6820 | 6820 | 6820 | 18 |
| 583 | 20230712 | 102300 | 684014080 | 6820 | 6820 | 6820 | 6820 | 133 |
| 584 | 20230712 | 102200 | 683107020 | 6850 | 6840 | 6850 | 6840 | 124 |
| 585 | 20230712 | 102100 | 682258800 | 6840 | 6840 | 6840 | 6840 | 310 |
| 586 | 20230712 | 102000 | 680138400 | 6840 | 6840 | 6840 | 6820 | 362 |
| 587 | 20230712 | 101900 | 677664380 | 6850 | 6850 | 6850 | 6840 | 512 |
| 588 | 20230712 | 101800 | 674159180 | 6840 | 6840 | 6840 | 6840 | 17 |
| 589 | 20230712 | 101700 | 674042900 | 6850 | 6850 | 6850 | 6850 | 2 |
| 590 | 20230712 | 101600 | 674029200 | 6850 | 6850 | 6850 | 6850 | 0 |
| 591 | 20230712 | 101500 | 674029200 | 6850 | 6840 | 6850 | 6840 | 1013 |
| 592 | 20230712 | 101400 | 667100150 | 6850 | 6850 | 6860 | 6850 | 2619 |
| 593 | 20230712 | 101300 | 649157320 | 6850 | 6830 | 6850 | 6830 | 5529 |
| 594 | 20230712 | 101200 | 611297970 | 6830 | 6840 | 6840 | 6830 | 772 |
| 595 | 20230712 | 101100 | 606020100 | 6840 | 6820 | 6840 | 6820 | 223 |
| 596 | 20230712 | 101000 | 604498060 | 6840 | 6840 | 6840 | 6820 | 2232 |
| 597 | 20230712 | 100900 | 589271190 | 6840 | 6840 | 6840 | 6840 | 56 |
| 598 | 20230712 | 100800 | 588888150 | 6850 | 6850 | 6850 | 6850 | 205 |
| 599 | 20230712 | 100700 | 587483900 | 6850 | 6850 | 6850 | 6850 | 2 |
| 600 | 20230712 | 100600 | 587470200 | 6850 | 6850 | 6850 | 6800 | 973 |
| 601 | 20230712 | 100500 | 580824130 | 6850 | 6840 | 6850 | 6790 | 1027 |
| 602 | 20230712 | 100400 | 573818910 | 6840 | 6820 | 6850 | 6820 | 3530 |
| 603 | 20230712 | 100300 | 549703930 | 6810 | 6810 | 6820 | 6810 | 91 |
| 604 | 20230712 | 100200 | 549083720 | 6820 | 6820 | 6820 | 6820 | 0 |
| 605 | 20230712 | 100100 | 549083720 | 6820 | 6820 | 6820 | 6820 | 202 |
| 606 | 20230712 | 100000 | 547706080 | 6790 | 6830 | 6830 | 6780 | 4011 |
| 607 | 20230712 | 095900 | 520437700 | 6810 | 6810 | 6810 | 6810 | 40 |
| 608 | 20230712 | 095800 | 520165300 | 6810 | 6810 | 6810 | 6810 | 5 |
| 609 | 20230712 | 095700 | 520131250 | 6800 | 6830 | 6830 | 6800 | 67 |
| 610 | 20230712 | 095600 | 519673910 | 6830 | 6830 | 6830 | 6830 | 4 |
| 611 | 20230712 | 095500 | 519646590 | 6830 | 6820 | 6830 | 6820 | 52 |
| 612 | 20230712 | 095400 | 519291870 | 6780 | 6820 | 6820 | 6780 | 1540 |
| 613 | 20230712 | 095300 | 508828470 | 6800 | 6820 | 6820 | 6800 | 2000 |
| 614 | 20230712 | 095200 | 495208550 | 6830 | 6830 | 6830 | 6830 | 202 |
| 615 | 20230712 | 095100 | 493828890 | 6830 | 6830 | 6830 | 6830 | 403 |
| 616 | 20230712 | 095000 | 491076400 | 6830 | 6840 | 6840 | 6830 | 20 |
| 617 | 20230712 | 094900 | 490939700 | 6840 | 6840 | 6840 | 6840 | 100 |
| 618 | 20230712 | 094800 | 490255700 | 6840 | 6850 | 6850 | 6840 | 15 |
| 619 | 20230712 | 094700 | 490153030 | 6840 | 6850 | 6850 | 6840 | 127 |
| 620 | 20230712 | 094600 | 489283680 | 6850 | 6850 | 6860 | 6850 | 2427 |
| 621 | 20230712 | 094500 | 472648260 | 6860 | 6860 | 6860 | 6840 | 1206 |
| 622 | 20230712 | 094400 | 464386290 | 6850 | 6850 | 6860 | 6850 | 3197 |
| 623 | 20230712 | 094300 | 442468380 | 6830 | 6860 | 6860 | 6830 | 1183 |
| 624 | 20230712 | 094200 | 434369690 | 6840 | 6850 | 6850 | 6810 | 2835 |
| 625 | 20230712 | 094100 | 414977020 | 6850 | 6860 | 6860 | 6850 | 160 |
| 626 | 20230712 | 094000 | 413880520 | 6850 | 6840 | 6850 | 6840 | 5783 |
| 627 | 20230712 | 093900 | 374280740 | 6820 | 6840 | 6850 | 6820 | 110 |
| 628 | 20230712 | 093800 | 373527750 | 6850 | 6850 | 6850 | 6820 | 43 |
| 629 | 20230712 | 093700 | 373233710 | 6820 | 6840 | 6850 | 6790 | 3122 |
| 630 | 20230712 | 093600 | 351954400 | 6850 | 6850 | 6850 | 6850 | 1463 |
| 631 | 20230712 | 093500 | 341932850 | 6850 | 6850 | 6850 | 6850 | 11 |
| 632 | 20230712 | 093400 | 341857500 | 6850 | 6850 | 6860 | 6850 | 430 |
| 633 | 20230712 | 093300 | 338911920 | 6850 | 6860 | 6860 | 6830 | 468 |
| 634 | 20230712 | 093200 | 335707300 | 6850 | 6840 | 6860 | 6840 | 6323 |
| 635 | 20230712 | 093100 | 292405620 | 6840 | 6820 | 6840 | 6800 | 3501 |
| 636 | 20230712 | 093000 | 268566270 | 6820 | 6820 | 6820 | 6820 | 167 |
| 637 | 20230712 | 092900 | 267427330 | 6830 | 6810 | 6830 | 6810 | 115 |
| 638 | 20230712 | 092800 | 266644020 | 6810 | 6840 | 6840 | 6810 | 14 |
| 639 | 20230712 | 092700 | 266548290 | 6850 | 6850 | 6850 | 6850 | 161 |
| 640 | 20230712 | 092600 | 265445440 | 6850 | 6820 | 6850 | 6820 | 673 |
| 641 | 20230712 | 092500 | 260844730 | 6790 | 6790 | 6790 | 6790 | 10 |
| 642 | 20230712 | 092400 | 260776830 | 6780 | 6810 | 6810 | 6780 | 466 |
| 643 | 20230712 | 092300 | 257614470 | 6810 | 6820 | 6820 | 6790 | 346 |
| 644 | 20230712 | 092200 | 255261670 | 6820 | 6830 | 6830 | 6820 | 1710 |
| 645 | 20230712 | 092100 | 243590720 | 6850 | 6850 | 6860 | 6840 | 1497 |
| 646 | 20230712 | 092000 | 233348680 | 6860 | 6840 | 6860 | 6840 | 898 |
| 647 | 20230712 | 091900 | 227199170 | 6860 | 6860 | 6860 | 6860 | 936 |
| 648 | 20230712 | 091800 | 220778210 | 6860 | 6860 | 6870 | 6830 | 1385 |
| 649 | 20230712 | 091700 | 211300530 | 6850 | 6830 | 6850 | 6830 | 6753 |
| 650 | 20230712 | 091600 | 165130630 | 6830 | 6840 | 6840 | 6820 | 2275 |
| 651 | 20230712 | 091500 | 149590570 | 6840 | 6820 | 6840 | 6810 | 1677 |
| 652 | 20230712 | 091400 | 138145420 | 6820 | 6800 | 6820 | 6780 | 1876 |
| 653 | 20230712 | 091300 | 125356570 | 6800 | 6780 | 6800 | 6780 | 339 |
| 654 | 20230712 | 091200 | 123055670 | 6780 | 6800 | 6820 | 6780 | 1209 |
| 655 | 20230712 | 091100 | 114835230 | 6820 | 6810 | 6820 | 6810 | 1141 |
| 656 | 20230712 | 091000 | 107064920 | 6800 | 6800 | 6800 | 6800 | 47 |
| 657 | 20230712 | 090900 | 106745320 | 6800 | 6770 | 6810 | 6770 | 1758 |
| 658 | 20230712 | 090800 | 94799590 | 6770 | 6770 | 6770 | 6770 | 50 |
| 659 | 20230712 | 090700 | 94461090 | 6770 | 6770 | 6770 | 6770 | 652 |
| 660 | 20230712 | 090600 | 90047050 | 6780 | 6790 | 6790 | 6780 | 760 |
| 661 | 20230712 | 090500 | 84889000 | 6790 | 6800 | 6800 | 6780 | 4516 |
| 662 | 20230712 | 090400 | 54208700 | 6800 | 6790 | 6800 | 6780 | 3486 |
| 663 | 20230712 | 090300 | 30520210 | 6750 | 6760 | 6760 | 6750 | 821 |
| 664 | 20230712 | 090200 | 24973610 | 6760 | 6800 | 6800 | 6760 | 420 |
| 665 | 20230712 | 090100 | 22127430 | 6800 | 6800 | 6800 | 6770 | 185 |
| 666 | 20230712 | 090000 | 20873990 | 6810 | 6800 | 6810 | 6770 | 2573 |